{"ticker": {"uuid": "0fedb2a4-77aa-4daf-b784-308512b10e25", "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8244 fell 1.20%, moving from 1,747.00 to 1,726.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,726.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.0, "high": 1749.0, "low": 1691.0, "close": 1726.0, "volume": 209800}, "trend_line": 1787.767187, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1701.581818, "activity_20": 1729.138508, "activity_30": 1753.216498}, "trend_signal": 0, "fair_value": 2129.847772, "relative_strength": -30.321539, "rate_of_change": -0.24637460644566966, "market_dynamics": -0.651909, "expectation": {"probability": 49.474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2449.453274, "high": 2484.584562, "low": 2427.008084, "close": 2477.753418, "volume": 115100}, "trend_line": 2402.928003, "activity_lines": {"activity_5": 2448.867578, "activity_10": 2437.582932, "activity_20": 2405.568917, "activity_30": 2404.165717}, "trend_signal": 1, "fair_value": 2665.842836, "relative_strength": -9.929484, "rate_of_change": 0.20491777386362356, "market_dynamics": 0.638969, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2483.609067, "high": 2508.981654, "low": 2460.187809, "close": 2487.512451, "volume": 116400}, "trend_line": 2406.515234, "activity_lines": {"activity_5": 2461.0986, "activity_10": 2450.304834, "activity_20": 2414.531521, "activity_30": 2409.622778}, "trend_signal": 1, "fair_value": 2661.854428, "relative_strength": -13.118853, "rate_of_change": 0.1492858294348145, "market_dynamics": 0.666248, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2488.488287, "high": 2508.005938, "low": 2453.356854, "close": 2469.946777, "volume": 82000}, "trend_line": 2408.96626, "activity_lines": {"activity_5": 2467.344287, "activity_10": 2456.639196, "activity_20": 2421.757614, "activity_30": 2413.715136}, "trend_signal": 1, "fair_value": 2658.469797, "relative_strength": -11.043021, "rate_of_change": 0.10184959419210489, "market_dynamics": 0.748942, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2457.260016, "high": 2514.836884, "low": 2449.452994, "close": 2474.825928, "volume": 82400}, "trend_line": 2413.491097, "activity_lines": {"activity_5": 2473.524821, "activity_10": 2461.766974, "activity_20": 2429.204673, "activity_30": 2417.964146}, "trend_signal": 1, "fair_value": 2655.870197, "relative_strength": -11.64607, "rate_of_change": 0.18783314134088097, "market_dynamics": 0.766205, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2496.295286, "high": 2506.054063, "low": 2364.551859, "close": 2367.479492, "volume": 144000}, "trend_line": 2414.016618, "activity_lines": {"activity_5": 2439.954655, "activity_10": 2446.117454, "activity_20": 2425.939194, "activity_30": 2414.995656}, "trend_signal": 1, "fair_value": 2653.597866, "relative_strength": -13.142241, "rate_of_change": 0.02177430862095391, "market_dynamics": 0.480162, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2387.972876, "high": 2466.042993, "low": 2323.564941, "close": 2323.564941, "volume": 304300}, "trend_line": 2409.806649, "activity_lines": {"activity_5": 2395.975097, "activity_10": 2423.441601, "activity_20": 2418.573637, "activity_30": 2409.160064}, "trend_signal": 0, "fair_value": 2650.925673, "relative_strength": -14.524509, "rate_of_change": -0.17439685247436026, "market_dynamics": 0.193568, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2324.540867, "high": 2379.189972, "low": 2322.589111, "close": 2374.310547, "volume": 84900}, "trend_line": 2406.931885, "activity_lines": {"activity_5": 2379.189974, "activity_10": 2411.908492, "activity_20": 2416.003818, "activity_30": 2406.869993}, "trend_signal": 0, "fair_value": 2649.145647, "relative_strength": -12.264518, "rate_of_change": -0.11929438410310159, "market_dynamics": -0.161008, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2390.900444, "high": 2422.128645, "low": 2378.214218, "close": 2407.490479, "volume": 117600}, "trend_line": 2403.122371, "activity_lines": {"activity_5": 2381.011621, "activity_10": 2408.430828, "activity_20": 2416.48711, "activity_30": 2406.906031}, "trend_signal": 0, "fair_value": 2649.104511, "relative_strength": -12.11568, "rate_of_change": -0.15827261351851823, "market_dynamics": -0.484908, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2424.080233, "high": 2424.080233, "low": 2319.661632, "close": 2348.937988, "volume": 168900}, "trend_line": 2397.425895, "activity_lines": {"activity_5": 2367.479525, "activity_10": 2394.981499, "activity_20": 2411.268506, "activity_30": 2403.410264}, "trend_signal": 0, "fair_value": 2647.64773, "relative_strength": -12.590031, "rate_of_change": -0.23704477427962303, "market_dynamics": -0.586239, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2335.27542, "high": 2417.249363, "low": 2329.420153, "close": 2415.297607, "volume": 137600}, "trend_line": 2399.934066, "activity_lines": {"activity_5": 2384.459831, "activity_10": 2394.804093, "activity_20": 2412.174688, "activity_30": 2404.563278}, "trend_signal": 0, "fair_value": 2645.507504, "relative_strength": -10.762243, "rate_of_change": 0.1046193338126077, "market_dynamics": -0.597617, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2423.104302, "high": 2444.573611, "low": 2334.299709, "close": 2336.251465, "volume": 279900}, "trend_line": 2395.790666, "activity_lines": {"activity_5": 2371.903548, "activity_10": 2380.538548, "activity_20": 2405.01361, "activity_30": 2400.454723}, "trend_signal": 0, "fair_value": 2643.134664, "relative_strength": -10.801041, "rate_of_change": -0.17264640969515405, "market_dynamics": -0.574138, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2347.961942, "high": 2742.216567, "low": 2347.961942, "close": 2711.964355, "volume": 971800}, "trend_line": 2403.717521, "activity_lines": {"activity_5": 2483.739127, "activity_10": 2437.1572, "activity_20": 2433.862417, "activity_30": 2420.853026}, "trend_signal": 1, "fair_value": 2643.338431, "relative_strength": 2.789255, "rate_of_change": 0.33086592716528096, "market_dynamics": -0.156704, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2690.494812, "high": 2867.128906, "low": 2589.979409, "close": 2867.128906, "volume": 1057300}, "trend_line": 2418.662923, "activity_lines": {"activity_5": 2624.78597, "activity_10": 2517.906645, "activity_20": 2475.583516, "activity_30": 2450.750534}, "trend_signal": 1, "fair_value": 2644.505697, "relative_strength": 4.909182, "rate_of_change": 0.6217619944702243, "market_dynamics": 0.405617, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2878.839454, "high": 2908.115787, "low": 2790.034614, "close": 2863.225342, "volume": 308100}, "trend_line": 2435.033057, "activity_lines": {"activity_5": 2733.889062, "activity_10": 2590.724858, "activity_20": 2514.493152, "activity_30": 2479.431981}, "trend_signal": 1, "fair_value": 2643.922404, "relative_strength": 4.910589, "rate_of_change": 0.6768257719722045, "market_dynamics": 0.8146, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2905.187964, "high": 3025.221169, "low": 2892.501554, "close": 2956.909668, "volume": 302900}, "trend_line": 2454.104899, "activity_lines": {"activity_5": 2839.93444, "activity_10": 2673.514777, "activity_20": 2560.145646, "activity_30": 2513.10144}, "trend_signal": 1, "fair_value": 2642.226573, "relative_strength": 5.248756, "rate_of_change": 0.7832272315636096, "market_dynamics": 1.264514, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2947.150627, "high": 2947.150627, "low": 2811.503864, "close": 2817.359131, "volume": 170600}, "trend_line": 2470.824951, "activity_lines": {"activity_5": 2863.355501, "activity_10": 2720.214959, "activity_20": 2589.951741, "activity_30": 2536.537196}, "trend_signal": 1, "fair_value": 2640.695183, "relative_strength": 3.708852, "rate_of_change": 0.681309588959022, "market_dynamics": 1.203848, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2837.852489, "high": 2927.633242, "low": 2768.565173, "close": 2790.034668, "volume": 212300}, "trend_line": 2485.430591, "activity_lines": {"activity_5": 2845.594564, "activity_10": 2752.968981, "activity_20": 2615.305986, "activity_30": 2557.131372}, "trend_signal": 1, "fair_value": 2638.583725, "relative_strength": 4.513672, "rate_of_change": 0.5911240290045041, "market_dynamics": 1.035641, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2770.517051, "high": 2786.131096, "low": 2579.244896, "close": 2645.604736, "volume": 294400}, "trend_line": 2494.24602, "activity_lines": {"activity_5": 2774.485628, "activity_10": 2751.904394, "activity_20": 2625.455123, "activity_30": 2567.465188}, "trend_signal": 1, "fair_value": 2635.234963, "relative_strength": 1.884598, "rate_of_change": 0.3546841755276449, "market_dynamics": 0.83881, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2710.988317, "high": 2916.898413, "low": 2676.832597, "close": 2742.216553, "volume": 523600}, "trend_line": 2508.721541, "activity_lines": {"activity_5": 2750.34891, "activity_10": 2764.076243, "activity_20": 2643.848096, "activity_30": 2583.463286}, "trend_signal": 1, "fair_value": 2633.035006, "relative_strength": 1.372769, "rate_of_change": 0.5803565840710391, "market_dynamics": 0.737224, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2727.578251, "high": 2732.457657, "low": 2639.749255, "close": 2719.771484, "volume": 151600}, "trend_line": 2522.644067, "activity_lines": {"activity_5": 2726.797754, "activity_10": 2765.01665, "activity_20": 2658.546685, "activity_30": 2597.079412}, "trend_signal": 1, "fair_value": 2630.504288, "relative_strength": 4.108764, "rate_of_change": 0.5549649800691168, "market_dynamics": 0.609778, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2719.771246, "high": 2763.686014, "low": 2676.832819, "close": 2742.216553, "volume": 120600}, "trend_line": 2534.5823, "activity_lines": {"activity_5": 2726.5375, "activity_10": 2764.502091, "activity_20": 2674.007376, "activity_30": 2611.245379}, "trend_signal": 1, "fair_value": 2628.210892, "relative_strength": 5.87891, "rate_of_change": 0.47324286276332034, "market_dynamics": 0.467963, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2725.626495, "high": 2751.975495, "low": 2591.931435, "close": 2626.087158, "volume": 227400}, "trend_line": 2545.056722, "activity_lines": {"activity_5": 2692.576953, "activity_10": 2735.491912, "activity_20": 2677.148777, "activity_30": 2617.148918}, "trend_signal": 1, "fair_value": 2624.550138, "relative_strength": -1.519185, "rate_of_change": 0.4132602835583511, "market_dynamics": 0.326916, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2674.881, "high": 2680.736266, "low": 2525.571759, "close": 2569.486084, "volume": 208900}, "trend_line": 2552.213151, "activity_lines": {"activity_5": 2650.679215, "activity_10": 2697.752033, "activity_20": 2674.239719, "activity_30": 2618.725006}, "trend_signal": 1, "fair_value": 2619.997059, "relative_strength": -5.393405, "rate_of_change": 0.28118937146423717, "market_dynamics": 0.020414, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2569.486233, "high": 2683.663818, "low": 2563.630966, "close": 2683.663818, "volume": 143500}, "trend_line": 2561.483984, "activity_lines": {"activity_5": 2651.915299, "activity_10": 2686.183429, "activity_20": 2681.730735, "activity_30": 2627.205694}, "trend_signal": 1, "fair_value": 2616.456211, "relative_strength": -4.062463, "rate_of_change": 0.3632468156653597, "market_dynamics": -0.170365, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2692.446635, "high": 2710.012434, "low": 2636.821646, "close": 2649.508057, "volume": 69000}, "trend_line": 2569.128361, "activity_lines": {"activity_5": 2645.669645, "activity_10": 2671.669442, "activity_20": 2684.974355, "activity_30": 2632.884666}, "trend_signal": 1, "fair_value": 2612.883298, "relative_strength": -5.267274, "rate_of_change": 0.29843547911092766, "market_dynamics": -0.383102, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2673.905085, "high": 2673.905085, "low": 2561.679074, "close": 2596.810791, "volume": 135500}, "trend_line": 2574.723397, "activity_lines": {"activity_5": 2626.542464, "activity_10": 2653.163255, "activity_20": 2681.856194, "activity_30": 2634.67063}, "trend_signal": 1, "fair_value": 2607.88244, "relative_strength": -6.471381, "rate_of_change": 0.21777954285718787, "market_dynamics": -0.584701, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2581.196659, "high": 2592.907289, "low": 2515.813052, "close": 2549.968506, "volume": 163700}, "trend_line": 2576.870321, "activity_lines": {"activity_5": 2601.494906, "activity_10": 2630.150257, "activity_20": 2672.975693, "activity_30": 2633.07354}, "trend_signal": 1, "fair_value": 2603.204249, "relative_strength": -4.846169, "rate_of_change": 0.08338464638575199, "market_dynamics": -0.730094, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2556.799596, "high": 2630.966411, "low": 2525.571794, "close": 2540.209961, "volume": 116400}, "trend_line": 2580.058195, "activity_lines": {"activity_5": 2578.269076, "activity_10": 2609.727819, "activity_20": 2662.32934, "activity_30": 2630.708355}, "trend_signal": 0, "fair_value": 2599.148735, "relative_strength": -6.857412, "rate_of_change": 0.12371107595212949, "market_dynamics": -0.90341, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2527.523565, "high": 2606.569504, "low": 2503.12662, "close": 2534.354492, "volume": 107900}, "trend_line": 2584.026758, "activity_lines": {"activity_5": 2555.043164, "activity_10": 2590.157018, "activity_20": 2650.493326, "activity_30": 2627.759729}, "trend_signal": 0, "fair_value": 2595.772062, "relative_strength": -7.253468, "rate_of_change": 0.1538168017950426, "market_dynamics": -1.03126, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2548.992788, "high": 2611.449193, "low": 2541.185505, "close": 2587.052246, "volume": 75000}, "trend_line": 2589.231453, "activity_lines": {"activity_5": 2559.337126, "activity_10": 2583.946937, "activity_20": 2642.793209, "activity_30": 2627.954922}, "trend_signal": 0, "fair_value": 2592.764345, "relative_strength": -5.734504, "rate_of_change": 0.2014179994029265, "market_dynamics": -1.032284, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2587.051912, "high": 2621.207929, "low": 2541.185658, "close": 2592.907471, "volume": 58100}, "trend_line": 2593.069922, "activity_lines": {"activity_5": 2569.74655, "activity_10": 2581.21452, "activity_20": 2634.832854, "activity_30": 2628.192085}, "trend_signal": 0, "fair_value": 2589.763011, "relative_strength": -4.844293, "rate_of_change": 0.1482474266853524, "market_dynamics": -0.995332, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2607.545368, "high": 2644.628746, "low": 2544.113333, "close": 2556.799805, "volume": 240300}, "trend_line": 2595.3795, "activity_lines": {"activity_5": 2568.380306, "activity_10": 2574.631783, "activity_20": 2622.211503, "activity_30": 2625.852077}, "trend_signal": 0, "fair_value": 2586.685955, "relative_strength": -11.601756, "rate_of_change": 0.08906732442519434, "market_dynamics": -0.832636, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2570.462169, "high": 2595.834876, "low": 2476.777689, "close": 2479.705322, "volume": 276700}, "trend_line": 2595.704785, "activity_lines": {"activity_5": 2540.860482, "activity_10": 2555.291637, "activity_20": 2602.986698, "activity_30": 2618.389227}, "trend_signal": 0, "fair_value": 2583.457321, "relative_strength": -14.709362, "rate_of_change": 0.012533234542381734, "market_dynamics": -0.768799, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2489.464094, "high": 2489.464094, "low": 2417.249131, "close": 2456.284424, "volume": 194600}, "trend_line": 2595.086735, "activity_lines": {"activity_5": 2509.567334, "activity_10": 2533.325524, "activity_20": 2583.376206, "activity_30": 2609.394365}, "trend_signal": 0, "fair_value": 2578.988411, "relative_strength": -14.573521, "rate_of_change": -0.023810488911204873, "market_dynamics": -0.822713, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2469.946654, "high": 2519.716542, "low": 2446.525587, "close": 2509.957764, "volume": 157400}, "trend_line": 2599.836011, "activity_lines": {"activity_5": 2501.369971, "activity_10": 2525.25237, "activity_20": 2570.815274, "activity_30": 2603.902173}, "trend_signal": 0, "fair_value": 2574.240623, "relative_strength": -13.305618, "rate_of_change": 0.18301029926847548, "market_dynamics": -0.877509, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2523.619856, "high": 2564.606787, "low": 2477.753602, "close": 2508.005859, "volume": 219400}, "trend_line": 2605.984041, "activity_lines": {"activity_5": 2497.661605, "activity_10": 2519.361603, "activity_20": 2560.196789, "activity_30": 2597.977647}, "trend_signal": 0, "fair_value": 2568.981973, "relative_strength": -14.745469, "rate_of_change": 0.23647760758708447, "market_dynamics": -0.946019, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2518.740659, "high": 2522.64417, "low": 2394.804026, "close": 2404.562744, "volume": 243300}, "trend_line": 2606.992448, "activity_lines": {"activity_5": 2465.132308, "activity_10": 2496.277632, "activity_20": 2541.19969, "activity_30": 2584.982725}, "trend_signal": 0, "fair_value": 2563.589723, "relative_strength": -21.178124, "rate_of_change": 0.0386958240777579, "market_dynamics": -0.964935, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2408.466178, "high": 2478.729325, "low": 2401.635134, "close": 2424.080322, "volume": 172300}, "trend_line": 2607.545443, "activity_lines": {"activity_5": 2449.258008, "activity_10": 2479.386053, "activity_20": 2525.896988, "activity_30": 2573.181943}, "trend_signal": 0, "fair_value": 2558.57176, "relative_strength": -21.354475, "rate_of_change": 0.021211990868030696, "market_dynamics": -0.987451, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2416.273205, "high": 2437.742515, "low": 2309.644818, "close": 2324.343506, "volume": 435800}, "trend_line": 2606.725627, "activity_lines": {"activity_5": 2403.846435, "activity_10": 2446.471955, "activity_20": 2502.15042, "activity_30": 2554.91085}, "trend_signal": 0, "fair_value": 2553.257075, "relative_strength": -25.6537, "rate_of_change": -0.03144014238374957, "market_dynamics": -0.972779, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2347.861084, "high": 2390.977036, "low": 2327.283003, "close": 2351.780762, "volume": 232900}, "trend_line": 2604.608398, "activity_lines": {"activity_5": 2376.376676, "activity_10": 2422.36483, "activity_20": 2483.006795, "activity_30": 2538.462794}, "trend_signal": 0, "fair_value": 2547.277302, "relative_strength": -23.88184, "rate_of_change": -0.08122178176598531, "market_dynamics": -1.056359, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2335.122473, "high": 2350.801012, "low": 2285.147086, "close": 2327.283203, "volume": 200600}, "trend_line": 2604.309456, "activity_lines": {"activity_5": 2351.286198, "activity_10": 2398.081268, "activity_20": 2463.282407, "activity_30": 2520.570846}, "trend_signal": 0, "fair_value": 2540.67329, "relative_strength": -22.298464, "rate_of_change": -0.011477425943548588, "market_dynamics": -1.095172, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2329.242863, "high": 2359.620031, "low": 2317.484087, "close": 2351.780762, "volume": 105200}, "trend_line": 2592.303337, "activity_lines": {"activity_5": 2346.409749, "activity_10": 2383.081339, "activity_20": 2447.866992, "activity_30": 2504.278672}, "trend_signal": 0, "fair_value": 2535.067281, "relative_strength": -25.174744, "rate_of_change": -0.4610096919296416, "market_dynamics": -1.074724, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2346.881247, "high": 2366.47942, "low": 2299.845603, "close": 2322.383545, "volume": 143900}, "trend_line": 2574.145158, "activity_lines": {"activity_5": 2335.253027, "activity_10": 2366.46408, "activity_20": 2430.958064, "activity_30": 2486.864492}, "trend_signal": 0, "fair_value": 2529.335122, "relative_strength": -24.641843, "rate_of_change": -0.7004650551819284, "market_dynamics": -1.10767, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2322.383329, "high": 2333.162324, "low": 2237.131562, "close": 2295.926025, "volume": 216200}, "trend_line": 2555.235181, "activity_lines": {"activity_5": 2322.056917, "activity_10": 2347.89676, "activity_20": 2412.70605, "activity_30": 2468.914871}, "trend_signal": 0, "fair_value": 2523.589099, "relative_strength": -22.377331, "rate_of_change": -0.7346119134436085, "market_dynamics": -1.169537, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2318.463996, "high": 2339.041963, "low": 2191.075684, "close": 2191.075684, "volume": 385300}, "trend_line": 2529.707381, "activity_lines": {"activity_5": 2275.805192, "activity_10": 2313.181348, "activity_20": 2386.31466, "activity_30": 2445.420709}, "trend_signal": 0, "fair_value": 2517.388985, "relative_strength": -26.410771, "rate_of_change": -0.9990391565448568, "market_dynamics": -1.161604, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2185.196231, "high": 2185.196231, "low": 2092.104981, "close": 2104.84375, "volume": 421900}, "trend_line": 2505.956869, "activity_lines": {"activity_5": 2211.523161, "activity_10": 2268.585258, "activity_20": 2353.893716, "activity_30": 2418.010153}, "trend_signal": 0, "fair_value": 2511.975417, "relative_strength": -24.093083, "rate_of_change": -0.9388640037335635, "market_dynamics": -1.129828, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2144.04024, "high": 2184.216481, "low": 2128.3617, "close": 2156.779053, "volume": 170900}, "trend_line": 2484.848348, "activity_lines": {"activity_5": 2179.382194, "activity_10": 2240.762172, "activity_20": 2328.761692, "activity_30": 2395.482552}, "trend_signal": 0, "fair_value": 2506.707887, "relative_strength": -23.465073, "rate_of_change": -0.8423337712282115, "market_dynamics": -1.151224, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2170.497862, "high": 2181.276855, "low": 2139.140497, "close": 2181.276855, "volume": 109000}, "trend_line": 2469.370752, "activity_lines": {"activity_5": 2168.407275, "activity_10": 2221.898389, "activity_20": 2307.835123, "activity_30": 2375.897294}, "trend_signal": 0, "fair_value": 2500.974458, "relative_strength": -22.680173, "rate_of_change": -0.6228788977185571, "market_dynamics": -1.113546, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.116067, "high": 2198.915068, "low": 2118.562543, "close": 2122.482178, "volume": 145400}, "trend_line": 2448.712939, "activity_lines": {"activity_5": 2147.241244, "activity_10": 2196.759273, "activity_20": 2283.018265, "activity_30": 2353.517386}, "trend_signal": 0, "fair_value": 2495.269048, "relative_strength": -24.176326, "rate_of_change": -0.836561823827733, "market_dynamics": -1.206011, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2126.401855, "high": 2158.738726, "low": 2049.969065, "close": 2067.607422, "volume": 310300}, "trend_line": 2426.974137, "activity_lines": {"activity_5": 2119.34655, "activity_10": 2165.313135, "activity_20": 2254.936537, "activity_30": 2328.929933}, "trend_signal": 0, "fair_value": 2488.99385, "relative_strength": -26.698455, "rate_of_change": -0.8877644110002333, "market_dynamics": -1.230375, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2059.768081, "high": 2059.768081, "low": 1991.174438, "close": 2007.832886, "volume": 267600}, "trend_line": 2402.494682, "activity_lines": {"activity_5": 2079.758228, "activity_10": 2128.165687, "activity_20": 2223.635543, "activity_30": 2301.888562}, "trend_signal": 0, "fair_value": 2482.242038, "relative_strength": -28.059547, "rate_of_change": -1.0086409503423621, "market_dynamics": -1.201065, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2007.832857, "high": 2121.502386, "low": 1991.17441, "close": 2094.064941, "volume": 562100}, "trend_line": 2384.760608, "activity_lines": {"activity_5": 2075.381315, "activity_10": 2112.504983, "activity_20": 2203.333196, "activity_30": 2281.989869}, "trend_signal": 0, "fair_value": 2475.544649, "relative_strength": -24.203187, "rate_of_change": -0.7381524767928691, "market_dynamics": -1.070497, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2136.201028, "high": 2243.990723, "low": 2126.401941, "close": 2243.990723, "volume": 322000}, "trend_line": 2373.910763, "activity_lines": {"activity_5": 2125.160604, "activity_10": 2128.789253, "activity_20": 2199.512993, "activity_30": 2272.907941}, "trend_signal": 0, "fair_value": 2470.088643, "relative_strength": -18.779318, "rate_of_change": -0.4549657925245378, "market_dynamics": -0.670155, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2236.151554, "high": 2302.7854, "low": 2213.61374, "close": 2302.7854, "volume": 330900}, "trend_line": 2361.214815, "activity_lines": {"activity_5": 2190.357194, "activity_10": 2157.188789, "activity_20": 2202.414734, "activity_30": 2268.319208}, "trend_signal": 0, "fair_value": 2465.258702, "relative_strength": -16.606799, "rate_of_change": -0.5348115100988757, "market_dynamics": -0.169872, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2302.785357, "high": 2302.785357, "low": 2169.517892, "close": 2203.814697, "volume": 276800}, "trend_line": 2346.35837, "activity_lines": {"activity_5": 2210.543335, "activity_10": 2167.468936, "activity_20": 2196.621641, "activity_30": 2258.164362}, "trend_signal": 0, "fair_value": 2459.981214, "relative_strength": -19.342134, "rate_of_change": -0.6291865062688037, "market_dynamics": 0.247875, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2203.814668, "high": 2257.709676, "low": 2199.895033, "close": 2220.473145, "volume": 144500}, "trend_line": 2333.813782, "activity_lines": {"activity_5": 2227.201807, "activity_10": 2180.546274, "activity_20": 2193.872892, "activity_30": 2250.042734}, "trend_signal": 0, "fair_value": 2454.561336, "relative_strength": -20.358424, "rate_of_change": -0.5346407505516623, "market_dynamics": 0.495022, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2248.89031, "high": 2312.584531, "low": 2223.412842, "close": 2223.412842, "volume": 223400}, "trend_line": 2322.928593, "activity_lines": {"activity_5": 2230.66416, "activity_10": 2192.055748, "activity_20": 2192.773317, "activity_30": 2242.920093}, "trend_signal": 0, "fair_value": 2449.440625, "relative_strength": -22.44704, "rate_of_change": -0.4664120626913018, "market_dynamics": 0.584966, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2216.553352, "high": 2302.785415, "low": 2171.477809, "close": 2276.327881, "volume": 467800}, "trend_line": 2314.132524, "activity_lines": {"activity_5": 2243.141667, "activity_10": 2211.974616, "activity_20": 2197.575888, "activity_30": 2239.913596}, "trend_signal": 0, "fair_value": 2444.254201, "relative_strength": -20.779732, "rate_of_change": -0.37866290967817057, "market_dynamics": 0.665023, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.785401, "high": 2308.664737, "low": 2255.749784, "close": 2296.906006, "volume": 266500}, "trend_line": 2306.217574, "activity_lines": {"activity_5": 2260.322738, "activity_10": 2233.906761, "activity_20": 2205.041863, "activity_30": 2238.802207}, "trend_signal": 0, "fair_value": 2439.69804, "relative_strength": -17.447244, "rate_of_change": -0.34202665222989265, "market_dynamics": 0.749792, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.926011, "high": 2317.484206, "low": 2249.870191, "close": 2284.166992, "volume": 211900}, "trend_line": 2296.121399, "activity_lines": {"activity_5": 2273.64943, "activity_10": 2250.351378, "activity_20": 2211.425254, "activity_30": 2237.379589}, "trend_signal": 0, "fair_value": 2435.215954, "relative_strength": -12.370453, "rate_of_change": -0.4377806809653458, "market_dynamics": 0.853464, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2278.287541, "high": 2300.825439, "low": 2109.743422, "close": 2116.602783, "volume": 234800}, "trend_line": 2280.244576, "activity_lines": {"activity_5": 2225.764567, "activity_10": 2232.39233, "activity_20": 2202.172119, "activity_30": 2225.797743}, "trend_signal": 0, "fair_value": 2429.846619, "relative_strength": -14.491017, "rate_of_change": -0.6914626990939888, "market_dynamics": 0.769637, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2039.19006, "high": 2185.196596, "low": 1961.777271, "close": 2146.000244, "volume": 323100}, "trend_line": 2266.551257, "activity_lines": {"activity_5": 2194.603548, "activity_10": 2217.800639, "activity_20": 2196.721983, "activity_30": 2217.136818}, "trend_signal": 0, "fair_value": 2424.634582, "relative_strength": -10.787297, "rate_of_change": -0.6005197488078565, "market_dynamics": 0.569735, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2148.939799, "high": 2182.256592, "low": 2113.663085, "close": 2165.598145, "volume": 150100}, "trend_line": 2256.081018, "activity_lines": {"activity_5": 2175.136003, "activity_10": 2205.827925, "activity_20": 2194.11822, "activity_30": 2210.623714}, "trend_signal": 0, "fair_value": 2423.765458, "relative_strength": -16.75211, "rate_of_change": -0.4619458292709689, "market_dynamics": 0.391637, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2164.618308, "high": 2206.754395, "low": 2124.442052, "close": 2136.200928, "volume": 271800}, "trend_line": 2245.411568, "activity_lines": {"activity_5": 2153.251367, "activity_10": 2189.935582, "activity_20": 2189.461319, "activity_30": 2202.889515}, "trend_signal": 0, "fair_value": 2422.664287, "relative_strength": -17.832422, "rate_of_change": -0.4729196298747402, "market_dynamics": 0.264027, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2128.361715, "high": 2169.517852, "low": 2050.948973, "close": 2076.426514, "volume": 586400}, "trend_line": 2230.960527, "activity_lines": {"activity_5": 2122.155599, "activity_10": 2166.203973, "activity_20": 2179.872213, "activity_30": 2191.987253}, "trend_signal": 0, "fair_value": 2420.35767, "relative_strength": -19.946762, "rate_of_change": -0.6435809455133173, "market_dynamics": 0.302748, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.225455, "high": 2093.085048, "low": 2014.69221, "close": 2032.330566, "volume": 196900}, "trend_line": 2215.104683, "activity_lines": {"activity_5": 2090.210547, "activity_10": 2136.771067, "activity_20": 2166.629442, "activity_30": 2179.172417}, "trend_signal": 0, "fair_value": 2417.263806, "relative_strength": -16.019715, "rate_of_change": -0.7107182672264358, "market_dynamics": 0.014987, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2012.732571, "high": 2053.88847, "low": 1964.71689, "close": 1967.656616, "volume": 191200}, "trend_line": 2200.541146, "activity_lines": {"activity_5": 2042.325659, "activity_10": 2099.000036, "activity_20": 2147.572547, "activity_30": 2163.208026}, "trend_signal": 0, "fair_value": 2413.61209, "relative_strength": -18.302618, "rate_of_change": -0.657464954670948, "market_dynamics": -0.327183, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1985.294994, "high": 2084.265855, "low": 1963.737003, "close": 2077.406494, "volume": 174800}, "trend_line": 2188.985352, "activity_lines": {"activity_5": 2042.913639, "activity_10": 2085.83364, "activity_20": 2139.868605, "activity_30": 2155.263855}, "trend_signal": 0, "fair_value": 2410.414723, "relative_strength": -15.571061, "rate_of_change": -0.525134193514411, "market_dynamics": -0.603381, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.145192, "high": 2134.241271, "low": 2070.547104, "close": 2111.703369, "volume": 159800}, "trend_line": 2181.897347, "activity_lines": {"activity_5": 2060.813354, "activity_10": 2082.519793, "activity_20": 2135.925652, "activity_30": 2150.27792}, "trend_signal": 0, "fair_value": 2407.399832, "relative_strength": -17.877546, "rate_of_change": -0.32380321748265706, "market_dynamics": -0.820119, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2085.245605, "high": 2091.125057, "low": 2024.491347, "close": 2048.009277, "volume": 144400}, "trend_line": 2171.771631, "activity_lines": {"activity_5": 2059.114876, "activity_10": 2070.992523, "activity_20": 2125.967923, "activity_30": 2141.63998}, "trend_signal": 0, "fair_value": 2404.387785, "relative_strength": -17.094459, "rate_of_change": -0.46407847802383395, "market_dynamics": -0.813697, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2072.506879, "high": 2082.305966, "low": 1955.897741, "close": 1964.716919, "volume": 385100}, "trend_line": 2159.686088, "activity_lines": {"activity_5": 2031.546761, "activity_10": 2048.614964, "activity_20": 2108.170914, "activity_30": 2128.281612}, "trend_signal": 0, "fair_value": 2400.929023, "relative_strength": -21.583092, "rate_of_change": -0.5564831415739283, "market_dynamics": -0.653737, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.31518, "high": 2111.703254, "low": 1979.415636, "close": 2106.803711, "volume": 326500}, "trend_line": 2151.520186, "activity_lines": {"activity_5": 2055.848486, "activity_10": 2054.832928, "activity_20": 2104.111293, "activity_30": 2124.869845}, "trend_signal": 0, "fair_value": 2398.586644, "relative_strength": -13.701193, "rate_of_change": -0.37810596851887174, "market_dynamics": -0.457293, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2102.884075, "high": 2125.421976, "low": 2009.792703, "close": 2024.491333, "volume": 180500}, "trend_line": 2141.590446, "activity_lines": {"activity_5": 2043.436279, "activity_10": 2046.797669, "activity_20": 2092.151738, "activity_30": 2116.674436}, "trend_signal": 0, "fair_value": 2395.716622, "relative_strength": -13.808668, "rate_of_change": -0.46152204681197617, "market_dynamics": -0.491612, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2036.250342, "high": 2113.66316, "low": 2016.652056, "close": 2029.390869, "volume": 363600}, "trend_line": 2132.705941, "activity_lines": {"activity_5": 2036.184928, "activity_10": 2042.218814, "activity_20": 2081.70404, "activity_30": 2109.435753}, "trend_signal": 0, "fair_value": 2392.286214, "relative_strength": -13.139108, "rate_of_change": -0.41485546485296515, "market_dynamics": -0.348535, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2049.968944, "high": 2063.687796, "low": 2009.792603, "close": 2046.049438, "volume": 130900}, "trend_line": 2127.871733, "activity_lines": {"activity_5": 2039.973934, "activity_10": 2042.610791, "activity_20": 2074.144752, "activity_30": 2103.845011}, "trend_signal": 0, "fair_value": 2388.975051, "relative_strength": -14.911293, "rate_of_change": -0.22667016146321206, "market_dynamics": -0.263012, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2046.049259, "high": 2088.185389, "low": 2038.209961, "close": 2038.209961, "volume": 118700}, "trend_line": 2125.650606, "activity_lines": {"activity_5": 2041.280436, "activity_10": 2042.129718, "activity_20": 2066.59011, "activity_30": 2098.060381}, "trend_signal": 0, "fair_value": 2385.825436, "relative_strength": -12.606616, "rate_of_change": -0.10438256054411325, "market_dynamics": -0.304327, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2048.009206, "high": 2071.527015, "low": 1983.335148, "close": 1989.2146, "volume": 112800}, "trend_line": 2120.065125, "activity_lines": {"activity_5": 2021.355615, "activity_10": 2032.633501, "activity_20": 2055.237163, "activity_30": 2089.258058}, "trend_signal": 0, "fair_value": 2382.598463, "relative_strength": -13.164978, "rate_of_change": -0.26276571437630103, "market_dynamics": -0.256703, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2008.812837, "high": 2024.491377, "low": 1967.656573, "close": 1999.99353, "volume": 124300}, "trend_line": 2114.022347, "activity_lines": {"activity_5": 2012.863045, "activity_10": 2024.705125, "activity_20": 2046.02601, "activity_30": 2081.511503}, "trend_signal": 0, "fair_value": 2379.957624, "relative_strength": -11.803195, "rate_of_change": -0.2850279422430478, "market_dynamics": -0.255191, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2008.812875, "high": 2092.105038, "low": 1981.37543, "close": 2086.225586, "volume": 187900}, "trend_line": 2112.813794, "activity_lines": {"activity_5": 2034.747681, "activity_10": 2033.862813, "activity_20": 2046.343312, "activity_30": 2079.718164}, "trend_signal": 0, "fair_value": 2377.364975, "relative_strength": -9.328005, "rate_of_change": -0.05716841175851289, "market_dynamics": 0.020387, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.044692, "high": 2136.200885, "low": 2069.567067, "close": 2132.28125, "volume": 157100}, "trend_line": 2114.969588, "activity_lines": {"activity_5": 2068.195223, "activity_10": 2051.857491, "activity_20": 2052.050108, "activity_30": 2080.974129}, "trend_signal": 0, "fair_value": 2375.061325, "relative_strength": -7.521182, "rate_of_change": 0.10203426379181367, "market_dynamics": 0.341414, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2116.602826, "high": 2152.859317, "low": 2048.009277, "close": 2048.009277, "volume": 240400}, "trend_line": 2116.308801, "activity_lines": {"activity_5": 2067.80332, "activity_10": 2052.997774, "activity_20": 2050.454267, "activity_30": 2076.654109}, "trend_signal": 0, "fair_value": 2372.304681, "relative_strength": -8.706295, "rate_of_change": 0.06332067409378749, "market_dynamics": 0.679231, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2068.587332, "high": 2081.326145, "low": 2000.973511, "close": 2040.1698, "volume": 218500}, "trend_line": 2114.512297, "activity_lines": {"activity_5": 2064.144971, "activity_10": 2051.198291, "activity_20": 2048.438445, "activity_30": 2071.741915}, "trend_signal": 0, "fair_value": 2369.117794, "relative_strength": -11.841553, "rate_of_change": -0.0848885568661354, "market_dynamics": 0.85854, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2040.16975, "high": 2059.767922, "low": 2034.290298, "close": 2041.149658, "volume": 32700}, "trend_line": 2107.750928, "activity_lines": {"activity_5": 2057.416227, "activity_10": 2050.78849, "activity_20": 2047.019897, "activity_30": 2067.008842}, "trend_signal": 0, "fair_value": 2366.155215, "relative_strength": -10.146792, "rate_of_change": -0.31976021182724224, "market_dynamics": 0.678061, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.667567, "high": 2064.667567, "low": 2019.59186, "close": 2029.390869, "volume": 212700}, "trend_line": 2098.637777, "activity_lines": {"activity_5": 2044.024145, "activity_10": 2047.937848, "activity_20": 2045.074077, "activity_30": 2061.953354}, "trend_signal": 0, "fair_value": 2362.949066, "relative_strength": -8.438271, "rate_of_change": -0.43236375223173507, "market_dynamics": 0.531591, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2050.948748, "high": 2152.859376, "low": 2023.511306, "close": 2119.54248, "volume": 219400}, "trend_line": 2095.828703, "activity_lines": {"activity_5": 2064.471582, "activity_10": 2061.478409, "activity_20": 2052.222743, "activity_30": 2063.302044}, "trend_signal": 0, "fair_value": 2360.376877, "relative_strength": -2.072607, "rate_of_change": -0.13385225553384206, "market_dynamics": 0.634099, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2119.542581, "high": 2158.738697, "low": 2108.763585, "close": 2141.100342, "volume": 104400}, "trend_line": 2093.182943, "activity_lines": {"activity_5": 2092.954224, "activity_10": 2077.602344, "activity_20": 2061.219225, "activity_30": 2066.222795}, "trend_signal": 0, "fair_value": 2357.799604, "relative_strength": -4.250766, "rate_of_change": -0.12623932462672913, "market_dynamics": 0.729022, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.698587, "high": 2239.091207, "low": 2156.778995, "close": 2204.794434, "volume": 181200}, "trend_line": 2092.562329, "activity_lines": {"activity_5": 2136.462158, "activity_10": 2103.436288, "activity_20": 2075.76386, "activity_30": 2073.423537}, "trend_signal": 0, "fair_value": 2355.138504, "relative_strength": -0.036351, "rate_of_change": -0.02964929568508969, "market_dynamics": 1.003949, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2185.19626, "high": 2219.493164, "low": 2175.397174, "close": 2183.236572, "volume": 128500}, "trend_line": 2089.459285, "activity_lines": {"activity_5": 2161.809163, "activity_10": 2121.430988, "activity_20": 2087.126138, "activity_30": 2079.273488}, "trend_signal": 0, "fair_value": 2352.146103, "relative_strength": 1.399586, "rate_of_change": -0.14828920300227552, "market_dynamics": 1.172789, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2183.236357, "high": 2198.914894, "low": 2136.200928, "close": 2136.200928, "volume": 135100}, "trend_line": 2084.10245, "activity_lines": {"activity_5": 2162.00516, "activity_10": 2127.542061, "activity_20": 2093.504877, "activity_30": 2082.289078}, "trend_signal": 0, "fair_value": 2349.443983, "relative_strength": -1.433255, "rate_of_change": -0.25637422267359694, "market_dynamics": 1.076157, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2132.281366, "high": 2150.899529, "low": 2048.988999, "close": 2075.446533, "volume": 229000}, "trend_line": 2077.145101, "activity_lines": {"activity_5": 2134.82902, "activity_10": 2121.698238, "activity_20": 2093.980829, "activity_30": 2081.730631}, "trend_signal": 1, "fair_value": 2347.293046, "relative_strength": -3.031107, "rate_of_change": -0.33382951015674855, "market_dynamics": 1.030629, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.828283, "high": 2186.836036, "low": 2056.828283, "close": 2164.087402, "volume": 480500}, "trend_line": 2078.727922, "activity_lines": {"activity_5": 2140.139567, "activity_10": 2133.004295, "activity_20": 2102.768114, "activity_30": 2087.339812}, "trend_signal": 1, "fair_value": 2345.940808, "relative_strength": 5.522549, "rate_of_change": 0.07620175399580653, "market_dynamics": 1.074268, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2164.087334, "high": 2243.213132, "low": 2157.163837, "close": 2205.628418, "volume": 159800}, "trend_line": 2080.715527, "activity_lines": {"activity_5": 2157.764648, "activity_10": 2149.752752, "activity_20": 2114.562303, "activity_30": 2095.526941}, "trend_signal": 1, "fair_value": 2344.923381, "relative_strength": 8.310133, "rate_of_change": 0.09561640938980966, "market_dynamics": 1.07725, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2205.628417, "high": 2229.366124, "low": 2160.131105, "close": 2222.442627, "volume": 108200}, "trend_line": 2082.610343, "activity_lines": {"activity_5": 2180.938867, "activity_10": 2166.55, "activity_20": 2127.487252, "activity_30": 2104.670625}, "trend_signal": 1, "fair_value": 2343.359653, "relative_strength": 8.652565, "rate_of_change": 0.09106559620535727, "market_dynamics": 1.077968, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2230.355224, "high": 2272.885124, "low": 2213.541016, "close": 2270.906982, "volume": 109300}, "trend_line": 2087.100545, "activity_lines": {"activity_5": 2217.654134, "activity_10": 2188.862713, "activity_20": 2144.085229, "activity_30": 2116.818795}, "trend_signal": 1, "fair_value": 2342.131511, "relative_strength": 9.078611, "rate_of_change": 0.21560451839165548, "market_dynamics": 1.126055, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2270.906963, "high": 2281.786743, "low": 2225.409727, "close": 2236.289551, "volume": 132100}, "trend_line": 2092.429313, "activity_lines": {"activity_5": 2233.849853, "activity_10": 2200.490146, "activity_20": 2156.23623, "activity_30": 2126.443892}, "trend_signal": 1, "fair_value": 2340.469663, "relative_strength": 8.923889, "rate_of_change": 0.25531918013084076, "market_dynamics": 1.055458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2225.409895, "high": 2229.366179, "low": 2002.868778, "close": 2036.497192, "volume": 174800}, "trend_line": 2092.568201, "activity_lines": {"activity_5": 2172.725252, "activity_10": 2173.669021, "activity_20": 2148.453483, "activity_30": 2122.835368}, "trend_signal": 1, "fair_value": 2337.882169, "relative_strength": 8.946094, "rate_of_change": 0.00663764358189106, "market_dynamics": 0.715618, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1938.579139, "high": 2125.513555, "low": 1890.11466, "close": 2110.67749, "volume": 222400}, "trend_line": 2097.335563, "activity_lines": {"activity_5": 2144.833431, "activity_10": 2162.237098, "activity_20": 2147.743682, "activity_30": 2124.00371}, "trend_signal": 1, "fair_value": 2335.869861, "relative_strength": 13.278475, "rate_of_change": 0.22782349448499756, "market_dynamics": 0.505616, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.743012, "high": 2104.743012, "low": 1973.196613, "close": 2009.792236, "volume": 184800}, "trend_line": 2095.081754, "activity_lines": {"activity_5": 2089.643253, "activity_10": 2134.173619, "activity_20": 2136.847367, "activity_30": 2118.355753}, "trend_signal": 0, "fair_value": 2333.055116, "relative_strength": 4.269617, "rate_of_change": -0.1074605818811586, "market_dynamics": 0.074678, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2015.726748, "high": 2067.158441, "low": 1975.174827, "close": 1978.141968, "volume": 175800}, "trend_line": 2090.629708, "activity_lines": {"activity_5": 2038.079679, "activity_10": 2103.50908, "activity_20": 2122.89008, "activity_30": 2110.811251}, "trend_signal": 0, "fair_value": 2329.81946, "relative_strength": -0.125832, "rate_of_change": -0.2124998698260766, "market_dynamics": -0.476765, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1980.120189, "high": 1993.967212, "low": 1943.524536, "close": 1943.524536, "volume": 206500}, "trend_line": 2087.146883, "activity_lines": {"activity_5": 1994.494629, "activity_10": 2069.424261, "activity_20": 2106.150578, "activity_30": 2101.320594}, "trend_signal": 0, "fair_value": 2326.249767, "relative_strength": -4.729479, "rate_of_change": -0.16659215099989616, "market_dynamics": -0.695319, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1948.469863, "high": 1977.152971, "low": 1901.983574, "close": 1932.644775, "volume": 274000}, "trend_line": 2086.077812, "activity_lines": {"activity_5": 1966.800659, "activity_10": 2035.759885, "activity_20": 2089.273751, "activity_30": 2091.352716}, "trend_signal": 0, "fair_value": 2322.660167, "relative_strength": -6.832965, "rate_of_change": -0.05122164657924051, "market_dynamics": -0.941607, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1948.469939, "high": 1948.469939, "low": 1884.18022, "close": 1933.633789, "volume": 337300}, "trend_line": 2080.305481, "activity_lines": {"activity_5": 1946.359855, "activity_10": 2006.483378, "activity_20": 2073.04047, "activity_30": 2081.517618}, "trend_signal": 0, "fair_value": 2318.740521, "relative_strength": -7.336201, "rate_of_change": -0.2767073676156871, "market_dynamics": -0.926991, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1928.688527, "high": 1938.579237, "low": 1850.551852, "close": 1855.497192, "volume": 336900}, "trend_line": 2074.672343, "activity_lines": {"activity_5": 1911.676432, "activity_10": 1967.945574, "activity_20": 2049.872922, "activity_30": 2067.013858}, "trend_signal": 0, "fair_value": 2315.179652, "relative_strength": -9.597505, "rate_of_change": -0.270784173355725, "market_dynamics": -0.889618, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1852.530043, "high": 1857.475398, "low": 1785.273146, "close": 1805.054565, "volume": 356200}, "trend_line": 2067.194466, "activity_lines": {"activity_5": 1870.465136, "activity_10": 1926.908119, "activity_20": 2022.785375, "activity_30": 2049.619162}, "trend_signal": 0, "fair_value": 2311.208222, "relative_strength": -13.712852, "rate_of_change": -0.360436529904629, "market_dynamics": -0.849372, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.109265, "high": 1806.043691, "low": 1737.797761, "close": 1765.491699, "volume": 339800}, "trend_line": 2057.842541, "activity_lines": {"activity_5": 1827.605379, "activity_10": 1887.147458, "activity_20": 1992.998203, "activity_30": 2030.154468}, "trend_signal": 0, "fair_value": 2307.089083, "relative_strength": -14.77027, "rate_of_change": -0.45239696379875743, "market_dynamics": -0.858076, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.491775, "high": 1767.469882, "low": 1728.896078, "close": 1750.65564, "volume": 352200}, "trend_line": 2048.257397, "activity_lines": {"activity_5": 1791.669124, "activity_10": 1853.249294, "activity_20": 1963.48403, "activity_30": 2010.335958}, "trend_signal": 0, "fair_value": 2303.298439, "relative_strength": -15.30598, "rate_of_change": -0.4657860749317714, "market_dynamics": -0.913779, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.65571, "high": 1780.327792, "low": 1725.928964, "close": 1756.590088, "volume": 272900}, "trend_line": 2040.503247, "activity_lines": {"activity_5": 1769.843628, "activity_10": 1825.627239, "activity_20": 1936.394302, "activity_30": 1991.518712}, "trend_signal": 0, "fair_value": 2299.601901, "relative_strength": -15.941892, "rate_of_change": -0.3785730256049335, "market_dynamics": -0.97779, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.601046, "high": 1776.371572, "low": 1709.114669, "close": 1728.896118, "volume": 270300}, "trend_line": 2031.466667, "activity_lines": {"activity_5": 1750.589722, "activity_10": 1799.40787, "activity_20": 1908.80136, "activity_30": 1971.415026}, "trend_signal": 0, "fair_value": 2295.671773, "relative_strength": -20.50181, "rate_of_change": -0.44286035875149893, "market_dynamics": -1.062528, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1733.841503, "high": 1755.601065, "low": 1699.223959, "close": 1717.027222, "volume": 269500}, "trend_line": 2019.160054, "activity_lines": {"activity_5": 1735.819588, "activity_10": 1776.137722, "activity_20": 1882.241573, "activity_30": 1951.128611}, "trend_signal": 0, "fair_value": 2292.132766, "relative_strength": -20.055105, "rate_of_change": -0.6057994059126726, "market_dynamics": -1.154786, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1717.02733, "high": 1771.426138, "low": 1717.02733, "close": 1753.622925, "volume": 323200}, "trend_line": 2006.53811, "activity_lines": {"activity_5": 1739.116512, "activity_10": 1764.268879, "activity_20": 1861.163156, "activity_30": 1933.997183}, "trend_signal": 0, "fair_value": 2288.977854, "relative_strength": -17.53174, "rate_of_change": -0.6251086423285583, "market_dynamics": -1.184342, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1782.30598, "high": 1828.792318, "low": 1774.393412, "close": 1815.934326, "volume": 456500}, "trend_line": 1998.802279, "activity_lines": {"activity_5": 1763.975155, "activity_10": 1767.182138, "activity_20": 1847.551652, "activity_30": 1921.700165}, "trend_signal": 0, "fair_value": 2286.060408, "relative_strength": -14.778715, "rate_of_change": -0.385531227214018, "market_dynamics": -1.005422, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1815.934339, "high": 1863.409825, "low": 1802.087345, "close": 1856.486328, "volume": 267200}, "trend_line": 1992.679496, "activity_lines": {"activity_5": 1797.999219, "activity_10": 1779.590496, "activity_20": 1839.460115, "activity_30": 1912.51849}, "trend_signal": 0, "fair_value": 2283.465205, "relative_strength": -15.836544, "rate_of_change": -0.30632259450210614, "market_dynamics": -0.731294, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1859.453454, "high": 1873.300448, "low": 1785.273138, "close": 1845.606567, "volume": 254700}, "trend_line": 1986.161393, "activity_lines": {"activity_5": 1821.736946, "activity_10": 1791.423397, "activity_20": 1831.994992, "activity_30": 1903.029914}, "trend_signal": 0, "fair_value": 2280.731736, "relative_strength": -14.559929, "rate_of_change": -0.32710242731377426, "market_dynamics": -0.408202, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1833.737664, "high": 1878.24582, "low": 1812.967172, "close": 1870.333252, "volume": 204500}, "trend_line": 1980.859473, "activity_lines": {"activity_5": 1845.936206, "activity_10": 1807.931889, "activity_20": 1828.679248, "activity_30": 1895.557131}, "trend_signal": 0, "fair_value": 2277.901368, "relative_strength": -15.018072, "rate_of_change": -0.2669430600497081, "market_dynamics": -0.080822, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1877.256829, "high": 1886.158468, "low": 1845.606468, "close": 1868.355103, "volume": 246600}, "trend_line": 1972.48656, "activity_lines": {"activity_5": 1859.25568, "activity_10": 1822.893832, "activity_20": 1827.082603, "activity_30": 1888.298784}, "trend_signal": 0, "fair_value": 2275.43208, "relative_strength": -17.741098, "rate_of_change": -0.422690913420486, "market_dynamics": 0.115687, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.344196, "high": 1885.16939, "low": 1861.431685, "close": 1883.191162, "volume": 294000}, "trend_line": 1963.889587, "activity_lines": {"activity_5": 1869.871696, "activity_10": 1838.682997, "activity_20": 1828.650985, "activity_30": 1882.537791}, "trend_signal": 0, "fair_value": 2273.201172, "relative_strength": -15.280867, "rate_of_change": -0.4358444399235938, "market_dynamics": 0.291577, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.234943, "high": 1937.590089, "low": 1872.311436, "close": 1889.12561, "volume": 603600}, "trend_line": 1953.367293, "activity_lines": {"activity_5": 1877.982072, "activity_10": 1853.141415, "activity_20": 1831.514582, "activity_30": 1877.714309}, "trend_signal": 0, "fair_value": 2270.889947, "relative_strength": -14.884982, "rate_of_change": -0.5357884714931215, "market_dynamics": 0.56303, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.223988, "high": 2011.770386, "low": 1880.223988, "close": 2011.770386, "volume": 331400}, "trend_line": 1947.651754, "activity_lines": {"activity_5": 1924.798088, "activity_10": 1887.489147, "activity_20": 1847.113642, "activity_30": 1881.48225}, "trend_signal": 0, "fair_value": 2269.3213, "relative_strength": -9.68832, "rate_of_change": -0.2925992986819215, "market_dynamics": 0.761252, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2011.770436, "high": 2031.551856, "low": 1949.458971, "close": 1964.295044, "volume": 253000}, "trend_line": 1941.921558, "activity_lines": {"activity_5": 1944.711401, "activity_10": 1908.06183, "activity_20": 1858.181821, "activity_30": 1882.556011}, "trend_signal": 0, "fair_value": 2267.074564, "relative_strength": -14.952294, "rate_of_change": -0.2942105018636703, "market_dynamics": 0.865029, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1970.229437, "high": 2012.759549, "low": 1963.30594, "close": 1983.087402, "volume": 173600}, "trend_line": 1938.84292, "activity_lines": {"activity_5": 1964.624715, "activity_10": 1927.555526, "activity_20": 1871.105686, "activity_30": 1885.211872}, "trend_signal": 0, "fair_value": 2265.178776, "relative_strength": -14.315176, "rate_of_change": -0.15853565182986426, "market_dynamics": 0.902518, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1983.087362, "high": 2026.606445, "low": 1970.229439, "close": 2026.606445, "volume": 137800}, "trend_line": 1934.260221, "activity_lines": {"activity_5": 1991.395556, "activity_10": 1950.789695, "activity_20": 1887.985828, "activity_30": 1890.874035}, "trend_signal": 0, "fair_value": 2263.2318, "relative_strength": -12.759559, "rate_of_change": -0.23636257237383873, "market_dynamics": 0.836034, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2057.267749, "high": 2066.169388, "low": 1918.797746, "close": 1939.568237, "volume": 246500}, "trend_line": 1925.391549, "activity_lines": {"activity_5": 1979.592643, "activity_10": 1954.368333, "activity_20": 1896.129179, "activity_30": 1891.216487}, "trend_signal": 0, "fair_value": 2260.664593, "relative_strength": -16.930911, "rate_of_change": -0.4585045953855689, "market_dynamics": 0.741755, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1979.131034, "high": 2002.868737, "low": 1940.557312, "close": 1951.437134, "volume": 231500}, "trend_line": 1916.358032, "activity_lines": {"activity_5": 1968.383187, "activity_10": 1958.594371, "activity_20": 1905.374643, "activity_30": 1892.896848}, "trend_signal": 0, "fair_value": 2257.799705, "relative_strength": -20.18187, "rate_of_change": -0.46917817857316496, "market_dynamics": 0.721569, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1938.579174, "high": 1958.360594, "low": 1885.169398, "close": 1919.786865, "volume": 286400}, "trend_line": 1904.654028, "activity_lines": {"activity_5": 1950.645858, "activity_10": 1955.141624, "activity_20": 1911.148938, "activity_30": 1893.118063}, "trend_signal": 0, "fair_value": 2253.903426, "relative_strength": -20.226955, "rate_of_change": -0.6107420327810731, "market_dynamics": 0.675691, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.568226, "high": 1939.568226, "low": 1887.147461, "close": 1887.147461, "volume": 201500}, "trend_line": 1893.015959, "activity_lines": {"activity_5": 1924.995939, "activity_10": 1944.855282, "activity_20": 1913.268375, "activity_30": 1891.988607}, "trend_signal": 0, "fair_value": 2250.59528, "relative_strength": -23.877533, "rate_of_change": -0.6110332285502016, "market_dynamics": 0.470516, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.994452, "high": 1918.797729, "low": 1836.704849, "close": 1858.464478, "volume": 218300}, "trend_line": 1887.081535, "activity_lines": {"activity_5": 1896.181022, "activity_10": 1929.012174, "activity_20": 1912.076786, "activity_30": 1889.759479}, "trend_signal": 1, "fair_value": 2247.202937, "relative_strength": -29.000047, "rate_of_change": -0.3134904368759226, "market_dynamics": 0.245783, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.464463, "high": 1882.202141, "low": 1841.650255, "close": 1880.223999, "volume": 154600}, "trend_line": 1879.399752, "activity_lines": {"activity_5": 1885.828744, "activity_10": 1917.574918, "activity_20": 1912.444156, "activity_30": 1889.317057}, "trend_signal": 1, "fair_value": 2244.317612, "relative_strength": -24.700933, "rate_of_change": -0.40707213003385123, "market_dynamics": -0.000282, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1884.180277, "high": 1933.633789, "low": 1875.278616, "close": 1933.633789, "volume": 133100}, "trend_line": 1876.861137, "activity_lines": {"activity_5": 1897.236011, "activity_10": 1916.01038, "activity_20": 1917.309441, "activity_30": 1892.816027}, "trend_signal": 1, "fair_value": 2241.45696, "relative_strength": -22.283791, "rate_of_change": -0.1350758398950739, "market_dynamics": -0.167474, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1903.961754, "high": 1903.961754, "low": 1827.803228, "close": 1878.24585, "volume": 265400}, "trend_line": 1873.531266, "activity_lines": {"activity_5": 1891.367521, "activity_10": 1905.795974, "activity_20": 1915.924742, "activity_30": 1892.905364}, "trend_signal": 1, "fair_value": 2238.135356, "relative_strength": -21.383964, "rate_of_change": -0.17741701473571186, "market_dynamics": -0.216003, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1878.245812, "high": 1915.830566, "low": 1854.508109, "close": 1915.830566, "volume": 109700}, "trend_line": 1872.608134, "activity_lines": {"activity_5": 1900.796672, "activity_10": 1903.979683, "activity_20": 1917.351832, "activity_30": 1895.634351}, "trend_signal": 1, "fair_value": 2235.422214, "relative_strength": -21.974306, "rate_of_change": -0.04927230288346284, "market_dynamics": -0.248179, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1911.874316, "high": 1914.841529, "low": 1815.934348, "close": 1821.868774, "volume": 206300}, "trend_line": 1868.915601, "activity_lines": {"activity_5": 1876.993017, "activity_10": 1886.302282, "activity_20": 1909.057763, "activity_30": 1892.360844}, "trend_signal": 1, "fair_value": 2232.025771, "relative_strength": -25.644881, "rate_of_change": -0.1971866368065311, "market_dynamics": -0.315387, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1825.825058, "high": 1835.715768, "low": 1774.393427, "close": 1796.152954, "volume": 231400}, "trend_line": 1864.332906, "activity_lines": {"activity_5": 1847.057137, "activity_10": 1867.671779, "activity_20": 1898.286309, "activity_30": 1887.666479}, "trend_signal": 0, "fair_value": 2227.835315, "relative_strength": -26.648133, "rate_of_change": -0.24520609692314463, "market_dynamics": -0.448582, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1802.087376, "high": 1834.72674, "low": 1801.098305, "close": 1816.923462, "volume": 151200}, "trend_line": 1863.047115, "activity_lines": {"activity_5": 1829.649495, "activity_10": 1855.425284, "activity_20": 1889.7803, "activity_30": 1884.607806}, "trend_signal": 0, "fair_value": 2223.709482, "relative_strength": -23.310981, "rate_of_change": -0.06896788636095755, "market_dynamics": -0.610873, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.890636, "high": 1827.803213, "low": 1790.218506, "close": 1806.043701, "volume": 194300}, "trend_line": 1863.080086, "activity_lines": {"activity_5": 1816.395955, "activity_10": 1843.646353, "activity_20": 1880.37471, "activity_30": 1880.930166}, "trend_signal": 0, "fair_value": 2219.121455, "relative_strength": -25.184705, "rate_of_change": 0.0017697351684990157, "market_dynamics": -0.704683, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1822.857897, "high": 1843.628364, "low": 1808.021832, "close": 1812.967163, "volume": 74000}, "trend_line": 1864.662602, "activity_lines": {"activity_5": 1810.263712, "activity_10": 1835.194291, "activity_20": 1871.934638, "activity_30": 1877.697074}, "trend_signal": 0, "fair_value": 2214.590269, "relative_strength": -23.818277, "rate_of_change": 0.08494084671356253, "market_dynamics": -0.830868, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1829.781409, "high": 1857.475332, "low": 1810.0, "close": 1827.803223, "volume": 206100}, "trend_line": 1867.234188, "activity_lines": {"activity_5": 1815.934383, "activity_10": 1830.788428, "activity_20": 1865.171276, "activity_30": 1875.31905}, "trend_signal": 0, "fair_value": 2211.306619, "relative_strength": -25.055603, "rate_of_change": 0.13791159844368442, "market_dynamics": -0.794545, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.573714, "high": 1862.420654, "low": 1815.934393, "close": 1862.420654, "volume": 258600}, "trend_line": 1870.761873, "activity_lines": {"activity_5": 1832.748568, "activity_10": 1833.23412, "activity_20": 1861.968564, "activity_30": 1875.008499}, "trend_signal": 0, "fair_value": 2207.472435, "relative_strength": -25.83711, "rate_of_change": 0.18892568605861557, "market_dynamics": -0.578254, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1867.366052, "high": 1872.311437, "low": 1840.661212, "close": 1845.606567, "volume": 227500}, "trend_line": 1874.652222, "activity_lines": {"activity_5": 1839.54021, "activity_10": 1832.946402, "activity_20": 1857.291677, "activity_30": 1873.385576}, "trend_signal": 0, "fair_value": 2203.443254, "relative_strength": -25.791886, "rate_of_change": 0.20795532858285995, "market_dynamics": -0.413388, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.672112, "high": 1846.595609, "low": 1760.546418, "close": 1796.152954, "volume": 332700}, "trend_line": 1877.289746, "activity_lines": {"activity_5": 1827.935107, "activity_10": 1825.267614, "activity_20": 1848.696179, "activity_30": 1868.321107}, "trend_signal": 0, "fair_value": 2199.45214, "relative_strength": -26.395434, "rate_of_change": 0.14069404282283912, "market_dynamics": -0.198163, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1806.043644, "high": 1837.693933, "low": 1797.142055, "close": 1820.879761, "volume": 252100}, "trend_line": 1879.531641, "activity_lines": {"activity_5": 1825.231657, "activity_10": 1823.577206, "activity_20": 1843.256291, "activity_30": 1864.681753}, "trend_signal": 0, "fair_value": 2195.91854, "relative_strength": -25.955272, "rate_of_change": 0.11942189556923694, "market_dynamics": -0.077865, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1834.726733, "high": 1838.683017, "low": 1788.240344, "close": 1801.098267, "volume": 262200}, "trend_line": 1879.037105, "activity_lines": {"activity_5": 1815.406869, "activity_10": 1820.016542, "activity_20": 1836.704868, "activity_30": 1859.621536}, "trend_signal": 0, "fair_value": 2192.177155, "relative_strength": -29.531731, "rate_of_change": -0.026311661331586248, "market_dynamics": -0.141081, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.098352, "high": 1802.087423, "low": 1768.459022, "close": 1795.16394, "volume": 407200}, "trend_line": 1876.993026, "activity_lines": {"activity_5": 1805.384302, "activity_10": 1815.754554, "activity_20": 1830.66212, "activity_30": 1854.210364}, "trend_signal": 0, "fair_value": 2188.840016, "relative_strength": -28.952612, "rate_of_change": -0.1087833228285298, "market_dynamics": -0.174518, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1786.262259, "high": 1822.0, "low": 1786.262259, "close": 1819.0, "volume": 626500}, "trend_line": 1876.10614, "activity_lines": {"activity_5": 1807.790869, "activity_10": 1815.844378, "activity_20": 1827.577113, "activity_30": 1850.468878}, "trend_signal": 0, "fair_value": 2185.424212, "relative_strength": -29.654222, "rate_of_change": -0.047250362026651664, "market_dynamics": -0.033297, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1795.0, "high": 1798.0, "low": 1683.0, "close": 1743.0, "volume": 497300}, "trend_line": 1871.861698, "activity_lines": {"activity_5": 1786.637874, "activity_10": 1802.078265, "activity_20": 1817.884663, "activity_30": 1841.881385}, "trend_signal": 0, "fair_value": 2181.333559, "relative_strength": -27.78014, "rate_of_change": -0.22623677357615615, "market_dynamics": -0.164549, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1713.0, "high": 1766.0, "low": 1698.0, "close": 1747.0, "volume": 247000}, "trend_line": 1867.816528, "activity_lines": {"activity_5": 1770.361743, "activity_10": 1790.185673, "activity_20": 1809.415008, "activity_30": 1833.825792}, "trend_signal": 0, "fair_value": 2177.737719, "relative_strength": -24.268142, "rate_of_change": -0.216104106640034, "market_dynamics": -0.310346, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.0, "high": 1788.0, "low": 1735.0, "close": 1761.0, "volume": 134500}, "trend_line": 1863.74349, "activity_lines": {"activity_5": 1763.677596, "activity_10": 1782.037939, "activity_20": 1802.946055, "activity_30": 1826.934403}, "trend_signal": 0, "fair_value": 2174.269157, "relative_strength": -22.067989, "rate_of_change": -0.21806413740011604, "market_dynamics": -0.45038, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1799.0, "low": 1735.0, "close": 1786.0, "volume": 186000}, "trend_line": 1860.305969, "activity_lines": {"activity_5": 1768.0, "activity_10": 1779.650264, "activity_20": 1799.322171, "activity_30": 1821.918694}, "trend_signal": 0, "fair_value": 2170.435378, "relative_strength": -19.989098, "rate_of_change": -0.18444174418015327, "market_dynamics": -0.627685, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1760.0, "high": 1827.0, "low": 1743.0, "close": 1823.0, "volume": 200700}, "trend_line": 1854.013623, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1785.379328, "activity_20": 1799.670783, "activity_30": 1819.511857}, "trend_signal": 0, "fair_value": 2167.301695, "relative_strength": -16.956189, "rate_of_change": -0.33824253132845544, "market_dynamics": -0.375398, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1823.0, "high": 1857.0, "low": 1771.0, "close": 1772.0, "volume": 240500}, "trend_line": 1847.603788, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1782.246693, "activity_20": 1795.689079, "activity_30": 1814.220656}, "trend_signal": 0, "fair_value": 2163.565841, "relative_strength": -23.54032, "rate_of_change": -0.3457275027800676, "market_dynamics": -0.221949, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1765.0, "high": 1785.0, "low": 1655.0, "close": 1667.0, "volume": 730700}, "trend_line": 1837.067541, "activity_lines": {"activity_5": 1748.333333, "activity_10": 1760.462294, "activity_20": 1782.213307, "activity_30": 1802.568799}, "trend_signal": 0, "fair_value": 2158.831618, "relative_strength": -28.994999, "rate_of_change": -0.5702655011010404, "market_dynamics": -0.273789, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1673.0, "high": 1679.0, "low": 1609.0, "close": 1611.0, "volume": 345100}, "trend_line": 1823.213993, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1731.29389, "activity_20": 1764.58911, "activity_30": 1787.983796}, "trend_signal": 0, "fair_value": 2153.644588, "relative_strength": -31.878038, "rate_of_change": -0.754112066694004, "market_dynamics": -0.511632, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1623.0, "high": 1669.0, "low": 1617.0, "close": 1656.0, "volume": 241800}, "trend_line": 1813.761719, "activity_lines": {"activity_5": 1672.8, "activity_10": 1713.763636, "activity_20": 1752.254764, "activity_30": 1777.195796}, "trend_signal": 0, "fair_value": 2148.689718, "relative_strength": -28.874758, "rate_of_change": -0.5184401850957047, "market_dynamics": -0.952104, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1709.0, "low": 1662.0, "close": 1690.0, "volume": 144100}, "trend_line": 1805.047148, "activity_lines": {"activity_5": 1667.533333, "activity_10": 1704.945455, "activity_20": 1743.825909, "activity_30": 1769.211169}, "trend_signal": 0, "fair_value": 2143.589969, "relative_strength": -30.276191, "rate_of_change": -0.48046945244850975, "market_dynamics": -1.166632, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1692.0, "high": 1708.0, "low": 1675.0, "close": 1699.0, "volume": 169700}, "trend_line": 1797.687585, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1700.109091, "activity_20": 1736.858593, "activity_30": 1762.369418}, "trend_signal": 0, "fair_value": 2138.81065, "relative_strength": -27.567274, "rate_of_change": -0.40772137216219717, "market_dynamics": -1.161214, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1724.0, "low": 1661.0, "close": 1722.0, "volume": 206200}, "trend_line": 1792.18267, "activity_lines": {"activity_5": 1693.266667, "activity_10": 1700.254545, "activity_20": 1732.591486, "activity_30": 1757.486348}, "trend_signal": 0, "fair_value": 2134.366435, "relative_strength": -27.99893, "rate_of_change": -0.30622200686778306, "market_dynamics": -0.942167, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.0, "high": 1749.0, "low": 1691.0, "close": 1726.0, "volume": 209800}, "trend_line": 1787.767187, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1701.581818, "activity_20": 1729.138508, "activity_30": 1753.216498}, "trend_signal": 0, "fair_value": 2129.847772, "relative_strength": -30.321539, "rate_of_change": -0.24637460644566966, "market_dynamics": -0.651909, "expectation": {"probability": 49.474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/", "share_image": "https://sharemaestro.com/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}