{"ticker": {"uuid": "0fedb2a4-77aa-4daf-b784-308512b10e25", "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8244 rose 12.48%, moving from 1,611.00 to 1,812.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.89 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 49.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,812.00"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1814.0, "high": 1867.0, "low": 1798.0, "close": 1812.0, "volume": 246800}, "trend_line": 1772.435323, "activity_lines": {"activity_5": 1802.533333, "activity_10": 1782.290909, "activity_20": 1753.871429, "activity_30": 1759.267743}, "trend_signal": 0, "fair_value": 2105.26389, "relative_strength": -24.887225, "rate_of_change": 0.02981166470733115, "market_dynamics": 0.79298, "expectation": {"probability": 49.6628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2324.540867, "high": 2379.189972, "low": 2322.589111, "close": 2374.310547, "volume": 84900}, "trend_line": 2406.931844, "activity_lines": {"activity_5": 2379.18999, "activity_10": 2411.908518, "activity_20": 2416.003817, "activity_30": 2406.869972}, "trend_signal": 0, "fair_value": 2649.145594, "relative_strength": -12.264517, "rate_of_change": -0.11929438613273512, "market_dynamics": -0.160733, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2390.900444, "high": 2422.128645, "low": 2378.213974, "close": 2407.490479, "volume": 117600}, "trend_line": 2403.122339, "activity_lines": {"activity_5": 2381.011637, "activity_10": 2408.43085, "activity_20": 2416.487114, "activity_30": 2406.906013}, "trend_signal": 0, "fair_value": 2649.104458, "relative_strength": -12.115678, "rate_of_change": -0.15827224229454218, "market_dynamics": -0.484907, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2424.080233, "high": 2424.080233, "low": 2319.661632, "close": 2348.9375, "volume": 168900}, "trend_line": 2397.425846, "activity_lines": {"activity_5": 2367.479362, "activity_10": 2394.981428, "activity_20": 2411.268466, "activity_30": 2403.410217}, "trend_signal": 0, "fair_value": 2647.647674, "relative_strength": -12.590047, "rate_of_change": -0.237045484849114, "market_dynamics": -0.586239, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2335.27542, "high": 2417.249119, "low": 2329.420153, "close": 2415.297363, "volume": 137600}, "trend_line": 2399.934009, "activity_lines": {"activity_5": 2384.459619, "activity_10": 2394.803977, "activity_20": 2412.17463, "activity_30": 2404.563218}, "trend_signal": 0, "fair_value": 2645.507446, "relative_strength": -10.76225, "rate_of_change": 0.10461900225964144, "market_dynamics": -0.597618, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2423.104545, "high": 2444.573857, "low": 2334.299465, "close": 2336.251221, "volume": 279900}, "trend_line": 2395.790601, "activity_lines": {"activity_5": 2371.903304, "activity_10": 2380.538397, "activity_20": 2405.013533, "activity_30": 2400.454651}, "trend_signal": 0, "fair_value": 2643.134604, "relative_strength": -10.801048, "rate_of_change": -0.17264674713811717, "market_dynamics": -0.57412, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2347.961701, "high": 2742.216567, "low": 2347.961701, "close": 2711.964355, "volume": 971800}, "trend_line": 2403.717464, "activity_lines": {"activity_5": 2483.738948, "activity_10": 2437.157067, "activity_20": 2433.862345, "activity_30": 2420.852958}, "trend_signal": 1, "fair_value": 2643.338373, "relative_strength": 2.789258, "rate_of_change": 0.330866270060957, "market_dynamics": -0.156478, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2690.494812, "high": 2867.128906, "low": 2589.979409, "close": 2867.128906, "volume": 1057300}, "trend_line": 2418.662866, "activity_lines": {"activity_5": 2624.785856, "activity_10": 2517.90653, "activity_20": 2475.583448, "activity_30": 2450.75047}, "trend_signal": 1, "fair_value": 2644.50564, "relative_strength": 4.909185, "rate_of_change": 0.6217620092142528, "market_dynamics": 0.405808, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2878.839454, "high": 2908.115787, "low": 2790.034376, "close": 2863.225342, "volume": 308100}, "trend_line": 2435.033, "activity_lines": {"activity_5": 2733.889014, "activity_10": 2590.724756, "activity_20": 2514.493088, "activity_30": 2479.43192}, "trend_signal": 1, "fair_value": 2643.922348, "relative_strength": 4.910592, "rate_of_change": 0.6768257879227629, "market_dynamics": 0.81478, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2905.187964, "high": 3025.220923, "low": 2892.501554, "close": 2956.909668, "volume": 302900}, "trend_line": 2454.104842, "activity_lines": {"activity_5": 2839.934424, "activity_10": 2673.514693, "activity_20": 2560.145586, "activity_30": 2513.101383}, "trend_signal": 1, "fair_value": 2642.226517, "relative_strength": 5.248759, "rate_of_change": 0.7832272498976519, "market_dynamics": 1.264663, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2947.150878, "high": 2947.150878, "low": 2811.503864, "close": 2817.359131, "volume": 170600}, "trend_line": 2470.824878, "activity_lines": {"activity_5": 2863.355501, "activity_10": 2720.214893, "activity_20": 2589.951685, "activity_30": 2536.537143}, "trend_signal": 1, "fair_value": 2640.695125, "relative_strength": 3.708856, "rate_of_change": 0.6813089528144824, "market_dynamics": 1.203543, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2837.852489, "high": 2927.633242, "low": 2768.565414, "close": 2790.034424, "volume": 212300}, "trend_line": 2485.430518, "activity_lines": {"activity_5": 2845.594483, "activity_10": 2752.968888, "activity_20": 2615.305911, "activity_30": 2557.131308}, "trend_signal": 1, "fair_value": 2638.583665, "relative_strength": 4.513666, "rate_of_change": 0.5911240464691574, "market_dynamics": 1.035373, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2770.517051, "high": 2786.131096, "low": 2579.244896, "close": 2645.604736, "volume": 294400}, "trend_line": 2494.245955, "activity_lines": {"activity_5": 2774.485563, "activity_10": 2751.904323, "activity_20": 2625.455053, "activity_30": 2567.465128}, "trend_signal": 1, "fair_value": 2635.234906, "relative_strength": 1.884601, "rate_of_change": 0.3546845078209403, "market_dynamics": 0.838553, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2710.988562, "high": 2916.898659, "low": 2676.832839, "close": 2742.216553, "volume": 523600}, "trend_line": 2508.721484, "activity_lines": {"activity_5": 2750.348861, "activity_10": 2764.076194, "activity_20": 2643.848029, "activity_30": 2583.463231}, "trend_signal": 1, "fair_value": 2633.034948, "relative_strength": 1.372772, "rate_of_change": 0.5803569199333544, "market_dynamics": 0.736979, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2727.5785, "high": 2732.457906, "low": 2639.749497, "close": 2719.771484, "volume": 151600}, "trend_line": 2522.644019, "activity_lines": {"activity_5": 2726.797721, "activity_10": 2765.016615, "activity_20": 2658.546623, "activity_30": 2597.07936}, "trend_signal": 1, "fair_value": 2630.504232, "relative_strength": 4.108767, "rate_of_change": 0.5549653514267787, "market_dynamics": 0.609778, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2719.771246, "high": 2763.685768, "low": 2676.832819, "close": 2742.216553, "volume": 120600}, "trend_line": 2534.582259, "activity_lines": {"activity_5": 2726.537484, "activity_10": 2764.502064, "activity_20": 2674.007318, "activity_30": 2611.24533}, "trend_signal": 1, "fair_value": 2628.210834, "relative_strength": 5.878913, "rate_of_change": 0.4732431492546611, "market_dynamics": 0.467964, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2725.626745, "high": 2751.975248, "low": 2591.931435, "close": 2626.087158, "volume": 227400}, "trend_line": 2545.056681, "activity_lines": {"activity_5": 2692.576953, "activity_10": 2735.49189, "activity_20": 2677.148725, "activity_30": 2617.148872}, "trend_signal": 1, "fair_value": 2624.55008, "relative_strength": -1.519183, "rate_of_change": 0.41326029024336475, "market_dynamics": 0.326916, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2674.881, "high": 2680.736266, "low": 2525.571759, "close": 2569.486084, "volume": 208900}, "trend_line": 2552.213118, "activity_lines": {"activity_5": 2650.679215, "activity_10": 2697.752015, "activity_20": 2674.239673, "activity_30": 2618.724963}, "trend_signal": 1, "fair_value": 2619.997001, "relative_strength": -5.393402, "rate_of_change": 0.2811896903289478, "market_dynamics": 0.020415, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2569.486233, "high": 2683.663818, "low": 2563.630966, "close": 2683.663818, "volume": 143500}, "trend_line": 2561.483952, "activity_lines": {"activity_5": 2651.915299, "activity_10": 2686.183416, "activity_20": 2681.730693, "activity_30": 2627.205653}, "trend_signal": 1, "fair_value": 2616.456153, "relative_strength": -4.06246, "rate_of_change": 0.3632468595438009, "market_dynamics": -0.170364, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2692.446882, "high": 2710.012683, "low": 2636.821889, "close": 2649.508301, "volume": 69000}, "trend_line": 2569.128337, "activity_lines": {"activity_5": 2645.669727, "activity_10": 2671.669478, "activity_20": 2684.974342, "activity_30": 2632.884643}, "trend_signal": 1, "fair_value": 2612.883241, "relative_strength": -5.267263, "rate_of_change": 0.29843579515816765, "market_dynamics": -0.383101, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2673.905332, "high": 2673.905332, "low": 2561.679074, "close": 2596.810547, "volume": 135500}, "trend_line": 2574.723356, "activity_lines": {"activity_5": 2626.542448, "activity_10": 2653.163246, "activity_20": 2681.856163, "activity_30": 2634.670592}, "trend_signal": 1, "fair_value": 2607.882384, "relative_strength": -6.471387, "rate_of_change": 0.21777888318857716, "market_dynamics": -0.584657, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2581.196659, "high": 2592.907289, "low": 2515.812809, "close": 2549.968506, "volume": 163700}, "trend_line": 2576.870288, "activity_lines": {"activity_5": 2601.494889, "activity_10": 2630.150253, "activity_20": 2672.975667, "activity_30": 2633.073505}, "trend_signal": 1, "fair_value": 2603.204192, "relative_strength": -4.846167, "rate_of_change": 0.08338495842658236, "market_dynamics": -0.730007, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2556.799596, "high": 2630.966163, "low": 2525.571551, "close": 2540.209717, "volume": 116400}, "trend_line": 2580.058154, "activity_lines": {"activity_5": 2578.268978, "activity_10": 2609.72777, "activity_20": 2662.329297, "activity_30": 2630.708307}, "trend_signal": 0, "fair_value": 2599.148677, "relative_strength": -6.857419, "rate_of_change": 0.12371076708226449, "market_dynamics": -0.903279, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2527.523324, "high": 2606.56975, "low": 2503.126381, "close": 2534.354492, "volume": 107900}, "trend_line": 2584.026725, "activity_lines": {"activity_5": 2555.043083, "activity_10": 2590.156974, "activity_20": 2650.49329, "activity_30": 2627.759684}, "trend_signal": 0, "fair_value": 2595.772006, "relative_strength": -7.253466, "rate_of_change": 0.15381711430991019, "market_dynamics": -1.03071, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2548.992788, "high": 2611.448947, "low": 2541.185505, "close": 2587.052002, "volume": 75000}, "trend_line": 2589.231405, "activity_lines": {"activity_5": 2559.336979, "activity_10": 2583.946853, "activity_20": 2642.793155, "activity_30": 2627.954863}, "trend_signal": 0, "fair_value": 2592.764285, "relative_strength": -5.734511, "rate_of_change": 0.20141742148583336, "market_dynamics": -1.031768, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2587.051669, "high": 2621.207682, "low": 2541.185419, "close": 2592.907227, "volume": 58100}, "trend_line": 2593.069857, "activity_lines": {"activity_5": 2569.746371, "activity_10": 2581.2144, "activity_20": 2634.832781, "activity_30": 2628.192013}, "trend_signal": 0, "fair_value": 2589.762952, "relative_strength": -4.844299, "rate_of_change": 0.14824677286810373, "market_dynamics": -0.994851, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2607.545368, "high": 2644.628746, "low": 2544.113333, "close": 2556.799805, "volume": 240300}, "trend_line": 2595.379435, "activity_lines": {"activity_5": 2568.380176, "activity_10": 2574.631676, "activity_20": 2622.211434, "activity_30": 2625.852009}, "trend_signal": 0, "fair_value": 2586.685896, "relative_strength": -11.601754, "rate_of_change": 0.0890673266578284, "market_dynamics": -0.832199, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2570.462169, "high": 2595.834876, "low": 2476.777689, "close": 2479.705322, "volume": 276700}, "trend_line": 2595.704728, "activity_lines": {"activity_5": 2540.8604, "activity_10": 2555.291544, "activity_20": 2602.986634, "activity_30": 2618.389163}, "trend_signal": 0, "fair_value": 2583.45726, "relative_strength": -14.70936, "rate_of_change": 0.012533543096380776, "market_dynamics": -0.768781, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2489.464339, "high": 2489.464339, "low": 2417.249374, "close": 2456.28418, "volume": 194600}, "trend_line": 2595.086662, "activity_lines": {"activity_5": 2509.567204, "activity_10": 2533.3254, "activity_20": 2583.376123, "activity_30": 2609.394289}, "trend_signal": 0, "fair_value": 2578.988347, "relative_strength": -14.573528, "rate_of_change": -0.023811105836996374, "market_dynamics": -0.822099, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2469.946654, "high": 2519.716542, "low": 2446.525587, "close": 2509.957764, "volume": 157400}, "trend_line": 2599.835938, "activity_lines": {"activity_5": 2501.36989, "activity_10": 2525.252264, "activity_20": 2570.815197, "activity_30": 2603.902102}, "trend_signal": 0, "fair_value": 2574.240557, "relative_strength": -13.305616, "rate_of_change": 0.18301030441657015, "market_dynamics": -0.876378, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2523.619856, "high": 2564.606787, "low": 2477.753602, "close": 2508.005859, "volume": 219400}, "trend_line": 2605.983968, "activity_lines": {"activity_5": 2497.661556, "activity_10": 2519.361519, "activity_20": 2560.196718, "activity_30": 2597.977581}, "trend_signal": 0, "fair_value": 2568.981907, "relative_strength": -14.745467, "rate_of_change": 0.23647761422704952, "market_dynamics": -0.944363, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2518.740659, "high": 2522.64417, "low": 2394.804268, "close": 2404.562744, "volume": 243300}, "trend_line": 2606.992375, "activity_lines": {"activity_5": 2465.132275, "activity_10": 2496.277566, "activity_20": 2541.199625, "activity_30": 2584.982663}, "trend_signal": 0, "fair_value": 2563.589656, "relative_strength": -21.178123, "rate_of_change": 0.038695825161722805, "market_dynamics": -0.962149, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2408.466178, "high": 2478.729571, "low": 2401.635134, "close": 2424.080322, "volume": 172300}, "trend_line": 2607.545369, "activity_lines": {"activity_5": 2449.257991, "activity_10": 2479.386004, "activity_20": 2525.896927, "activity_30": 2573.181886}, "trend_signal": 0, "fair_value": 2558.571693, "relative_strength": -21.354473, "rate_of_change": 0.021211953103626786, "market_dynamics": -0.98414, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2416.273448, "high": 2437.74276, "low": 2309.644818, "close": 2324.343262, "volume": 435800}, "trend_line": 2606.725562, "activity_lines": {"activity_5": 2403.846354, "activity_10": 2446.471875, "activity_20": 2502.150341, "activity_30": 2554.910782}, "trend_signal": 0, "fair_value": 2553.257005, "relative_strength": -25.653706, "rate_of_change": -0.031439798123790774, "market_dynamics": -0.968887, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2347.861327, "high": 2390.977036, "low": 2327.283202, "close": 2351.781006, "volume": 232900}, "trend_line": 2604.60835, "activity_lines": {"activity_5": 2376.376693, "activity_10": 2422.364813, "activity_20": 2483.006745, "activity_30": 2538.462746}, "trend_signal": 0, "fair_value": 2547.277234, "relative_strength": -23.881831, "rate_of_change": -0.0812211316321188, "market_dynamics": -1.051862, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2335.122473, "high": 2350.801012, "low": 2285.147086, "close": 2327.283203, "volume": 200600}, "trend_line": 2604.309416, "activity_lines": {"activity_5": 2351.286214, "activity_10": 2398.081259, "activity_20": 2463.282361, "activity_30": 2520.570801}, "trend_signal": 0, "fair_value": 2540.673224, "relative_strength": -22.298463, "rate_of_change": -0.011477119007159654, "market_dynamics": -1.090674, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2329.243106, "high": 2359.620276, "low": 2317.484087, "close": 2351.781006, "volume": 105200}, "trend_line": 2592.303304, "activity_lines": {"activity_5": 2346.409847, "activity_10": 2383.081379, "activity_20": 2447.866975, "activity_30": 2504.278646}, "trend_signal": 0, "fair_value": 2535.067217, "relative_strength": -25.174735, "rate_of_change": -0.46100943022509233, "market_dynamics": -1.070226, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2346.881247, "high": 2366.47942, "low": 2299.845845, "close": 2322.383545, "volume": 143900}, "trend_line": 2574.145125, "activity_lines": {"activity_5": 2335.253109, "activity_10": 2366.46412, "activity_20": 2430.95805, "activity_30": 2486.864468}, "trend_signal": 0, "fair_value": 2529.33506, "relative_strength": -24.641842, "rate_of_change": -0.7004650640988428, "market_dynamics": -1.103148, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2322.383574, "high": 2333.162569, "low": 2237.131562, "close": 2295.926025, "volume": 216200}, "trend_line": 2555.235148, "activity_lines": {"activity_5": 2322.056982, "activity_10": 2347.896799, "activity_20": 2412.70604, "activity_30": 2468.914848}, "trend_signal": 0, "fair_value": 2523.589035, "relative_strength": -22.37733, "rate_of_change": -0.734611922861179, "market_dynamics": -1.165013, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2318.463996, "high": 2339.041963, "low": 2191.075684, "close": 2191.075684, "volume": 385300}, "trend_line": 2529.707349, "activity_lines": {"activity_5": 2275.805225, "activity_10": 2313.181383, "activity_20": 2386.314653, "activity_30": 2445.42069}, "trend_signal": 0, "fair_value": 2517.388922, "relative_strength": -26.41077, "rate_of_change": -0.9990391303117913, "market_dynamics": -1.157062, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2185.196231, "high": 2185.196231, "low": 2092.104981, "close": 2104.84375, "volume": 421900}, "trend_line": 2505.956836, "activity_lines": {"activity_5": 2211.523177, "activity_10": 2268.585289, "activity_20": 2353.893714, "activity_30": 2418.010135}, "trend_signal": 0, "fair_value": 2511.975356, "relative_strength": -24.093082, "rate_of_change": -0.9388640551401567, "market_dynamics": -1.125266, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2144.04024, "high": 2184.216481, "low": 2128.3617, "close": 2156.779053, "volume": 170900}, "trend_line": 2484.848324, "activity_lines": {"activity_5": 2179.382194, "activity_10": 2240.762198, "activity_20": 2328.761693, "activity_30": 2395.482536}, "trend_signal": 0, "fair_value": 2506.707826, "relative_strength": -23.465072, "rate_of_change": -0.8423334231763197, "market_dynamics": -1.146663, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2170.497862, "high": 2181.276855, "low": 2139.140739, "close": 2181.276855, "volume": 109000}, "trend_line": 2469.370728, "activity_lines": {"activity_5": 2168.407275, "activity_10": 2221.898411, "activity_20": 2307.835127, "activity_30": 2375.89728}, "trend_signal": 0, "fair_value": 2500.974397, "relative_strength": -22.680172, "rate_of_change": -0.622878903734656, "market_dynamics": -1.108976, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2189.115823, "high": 2198.915068, "low": 2118.562543, "close": 2122.482178, "volume": 145400}, "trend_line": 2448.712915, "activity_lines": {"activity_5": 2147.241244, "activity_10": 2196.759291, "activity_20": 2283.018272, "activity_30": 2353.517373}, "trend_signal": 0, "fair_value": 2495.268988, "relative_strength": -24.176324, "rate_of_change": -0.8365618319583403, "market_dynamics": -1.201461, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2126.401855, "high": 2158.738726, "low": 2049.969065, "close": 2067.607422, "volume": 310300}, "trend_line": 2426.974113, "activity_lines": {"activity_5": 2119.34655, "activity_10": 2165.313144, "activity_20": 2254.936547, "activity_30": 2328.929922}, "trend_signal": 0, "fair_value": 2488.993789, "relative_strength": -26.698454, "rate_of_change": -0.887764419701272, "market_dynamics": -1.225844, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2059.768081, "high": 2059.768081, "low": 1991.174317, "close": 2007.832764, "volume": 267600}, "trend_line": 2402.494653, "activity_lines": {"activity_5": 2079.758187, "activity_10": 2128.165669, "activity_20": 2223.635542, "activity_30": 2301.888545}, "trend_signal": 0, "fair_value": 2482.241978, "relative_strength": -28.059551, "rate_of_change": -1.0086411663345178, "market_dynamics": -1.196534, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2007.832857, "high": 2121.502386, "low": 1991.17441, "close": 2094.064941, "volume": 562100}, "trend_line": 2384.760579, "activity_lines": {"activity_5": 2075.381283, "activity_10": 2112.504963, "activity_20": 2203.333195, "activity_30": 2281.989854}, "trend_signal": 0, "fair_value": 2475.544587, "relative_strength": -24.203186, "rate_of_change": -0.7381524857029689, "market_dynamics": -1.066, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2136.201028, "high": 2243.990967, "low": 2126.401941, "close": 2243.990967, "volume": 322000}, "trend_line": 2373.910742, "activity_lines": {"activity_5": 2125.160661, "activity_10": 2128.78928, "activity_20": 2199.513016, "activity_30": 2272.907943}, "trend_signal": 0, "fair_value": 2470.088582, "relative_strength": -18.779308, "rate_of_change": -0.4549654625937086, "market_dynamics": -0.66599, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2236.151554, "high": 2302.7854, "low": 2213.61374, "close": 2302.7854, "volume": 330900}, "trend_line": 2361.214795, "activity_lines": {"activity_5": 2190.357243, "activity_10": 2157.188814, "activity_20": 2202.414757, "activity_30": 2268.319212}, "trend_signal": 0, "fair_value": 2465.25864, "relative_strength": -16.606798, "rate_of_change": -0.5348114727053271, "market_dynamics": -0.166563, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2302.785357, "high": 2302.785357, "low": 2169.517652, "close": 2203.814453, "volume": 276800}, "trend_line": 2346.358333, "activity_lines": {"activity_5": 2210.543294, "activity_10": 2167.468914, "activity_20": 2196.621639, "activity_30": 2258.164351}, "trend_signal": 0, "fair_value": 2459.981151, "relative_strength": -19.342142, "rate_of_change": -0.6291872315665267, "market_dynamics": 0.250054, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2203.814668, "high": 2257.709427, "low": 2199.895033, "close": 2220.4729, "volume": 144500}, "trend_line": 2333.813745, "activity_lines": {"activity_5": 2227.201692, "activity_10": 2180.546209, "activity_20": 2193.872865, "activity_30": 2250.04271}, "trend_signal": 0, "fair_value": 2454.561271, "relative_strength": -20.358431, "rate_of_change": -0.5346407589824944, "market_dynamics": 0.496104, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2248.890552, "high": 2312.584531, "low": 2223.412842, "close": 2223.412842, "volume": 223400}, "trend_line": 2322.928556, "activity_lines": {"activity_5": 2230.664062, "activity_10": 2192.055691, "activity_20": 2192.773291, "activity_30": 2242.920071}, "trend_signal": 0, "fair_value": 2449.440561, "relative_strength": -22.447038, "rate_of_change": -0.46641207008574204, "market_dynamics": 0.585249, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2216.553352, "high": 2302.785415, "low": 2171.477809, "close": 2276.327881, "volume": 467800}, "trend_line": 2314.132495, "activity_lines": {"activity_5": 2243.141585, "activity_10": 2211.974565, "activity_20": 2197.575863, "activity_30": 2239.913576}, "trend_signal": 0, "fair_value": 2444.254138, "relative_strength": -20.77973, "rate_of_change": -0.3786625713167224, "market_dynamics": 0.665117, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2302.785401, "high": 2308.664984, "low": 2255.749784, "close": 2296.906006, "volume": 266500}, "trend_line": 2306.217546, "activity_lines": {"activity_5": 2260.322689, "activity_10": 2233.906716, "activity_20": 2205.041839, "activity_30": 2238.802189}, "trend_signal": 0, "fair_value": 2439.697978, "relative_strength": -17.447242, "rate_of_change": -0.34202661330331385, "market_dynamics": 0.75016, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.926011, "high": 2317.484206, "low": 2249.870191, "close": 2284.166992, "volume": 211900}, "trend_line": 2296.121379, "activity_lines": {"activity_5": 2273.649414, "activity_10": 2250.351341, "activity_20": 2211.425229, "activity_30": 2237.379573}, "trend_signal": 0, "fair_value": 2435.215891, "relative_strength": -12.370451, "rate_of_change": -0.43778033939213196, "market_dynamics": 0.854097, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2278.287541, "high": 2300.825439, "low": 2109.743422, "close": 2116.602783, "volume": 234800}, "trend_line": 2280.244564, "activity_lines": {"activity_5": 2225.764567, "activity_10": 2232.392298, "activity_20": 2202.172095, "activity_30": 2225.797728}, "trend_signal": 0, "fair_value": 2429.846556, "relative_strength": -14.491016, "rate_of_change": -0.6914623567032289, "market_dynamics": 0.77027, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2039.189934, "high": 2185.196347, "low": 1961.77715, "close": 2146.0, "volume": 323100}, "trend_line": 2266.551237, "activity_lines": {"activity_5": 2194.603467, "activity_10": 2217.800568, "activity_20": 2196.721935, "activity_30": 2217.136789}, "trend_signal": 0, "fair_value": 2424.634518, "relative_strength": -10.787306, "rate_of_change": -0.6005201028077071, "market_dynamics": 0.570282, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2148.939799, "high": 2182.256592, "low": 2113.663085, "close": 2165.598145, "volume": 150100}, "trend_line": 2256.080998, "activity_lines": {"activity_5": 2175.135938, "activity_10": 2205.827863, "activity_20": 2194.118176, "activity_30": 2210.623686}, "trend_signal": 0, "fair_value": 2423.765397, "relative_strength": -16.752108, "rate_of_change": -0.4619458333471691, "market_dynamics": 0.391921, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2164.618308, "high": 2206.754395, "low": 2124.442052, "close": 2136.200928, "volume": 271800}, "trend_line": 2245.411556, "activity_lines": {"activity_5": 2153.251319, "activity_10": 2189.935534, "activity_20": 2189.461278, "activity_30": 2202.889488}, "trend_signal": 0, "fair_value": 2422.664224, "relative_strength": -17.832421, "rate_of_change": -0.4729192794699426, "market_dynamics": 0.264036, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2128.361715, "high": 2169.517852, "low": 2050.948973, "close": 2076.426514, "volume": 586400}, "trend_line": 2230.960514, "activity_lines": {"activity_5": 2122.155567, "activity_10": 2166.203937, "activity_20": 2179.872175, "activity_30": 2191.987227}, "trend_signal": 0, "fair_value": 2420.357607, "relative_strength": -19.946761, "rate_of_change": -0.6435809934880438, "market_dynamics": 0.302734, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.225455, "high": 2093.085048, "low": 2014.69221, "close": 2032.330566, "volume": 196900}, "trend_line": 2215.104671, "activity_lines": {"activity_5": 2090.210531, "activity_10": 2136.771041, "activity_20": 2166.629406, "activity_30": 2179.172392}, "trend_signal": 0, "fair_value": 2417.263742, "relative_strength": -16.019714, "rate_of_change": -0.7107182265440949, "market_dynamics": 0.015202, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2012.732329, "high": 2053.888593, "low": 1964.71689, "close": 1967.656616, "volume": 191200}, "trend_line": 2200.541134, "activity_lines": {"activity_5": 2042.325659, "activity_10": 2099.000013, "activity_20": 2147.572514, "activity_30": 2163.208001}, "trend_signal": 0, "fair_value": 2413.612027, "relative_strength": -18.302617, "rate_of_change": -0.6574649582326665, "market_dynamics": -0.326329, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1985.294994, "high": 2084.265855, "low": 1963.737003, "close": 2077.406494, "volume": 174800}, "trend_line": 2188.985339, "activity_lines": {"activity_5": 2042.913639, "activity_10": 2085.833623, "activity_20": 2139.868575, "activity_30": 2155.263831}, "trend_signal": 0, "fair_value": 2410.41466, "relative_strength": -15.57106, "rate_of_change": -0.5251342418214581, "market_dynamics": -0.602527, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.145192, "high": 2134.241024, "low": 2070.547104, "close": 2111.703125, "volume": 159800}, "trend_line": 2181.897335, "activity_lines": {"activity_5": 2060.813273, "activity_10": 2082.519735, "activity_20": 2135.925602, "activity_30": 2150.277881}, "trend_signal": 0, "fair_value": 2407.399767, "relative_strength": -17.877554, "rate_of_change": -0.32380317372238593, "market_dynamics": -0.819241, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2085.245605, "high": 2091.125057, "low": 2024.491347, "close": 2048.009277, "volume": 144400}, "trend_line": 2171.771611, "activity_lines": {"activity_5": 2059.114811, "activity_10": 2070.992474, "activity_20": 2125.967877, "activity_30": 2141.639942}, "trend_signal": 0, "fair_value": 2404.38772, "relative_strength": -17.094458, "rate_of_change": -0.46407884722953713, "market_dynamics": -0.813039, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2072.506879, "high": 2082.305966, "low": 1955.897741, "close": 1964.716919, "volume": 385100}, "trend_line": 2159.686068, "activity_lines": {"activity_5": 2031.546712, "activity_10": 2048.614924, "activity_20": 2108.170872, "activity_30": 2128.281575}, "trend_signal": 0, "fair_value": 2400.928958, "relative_strength": -21.583091, "rate_of_change": -0.5564831466986214, "market_dynamics": -0.653728, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.31518, "high": 2111.703254, "low": 1979.415636, "close": 2106.803711, "volume": 326500}, "trend_line": 2151.520158, "activity_lines": {"activity_5": 2055.848454, "activity_10": 2054.832897, "activity_20": 2104.111255, "activity_30": 2124.86981}, "trend_signal": 0, "fair_value": 2398.586581, "relative_strength": -13.701192, "rate_of_change": -0.37810634244458935, "market_dynamics": -0.457283, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2102.884075, "high": 2125.421976, "low": 2009.792703, "close": 2024.491333, "volume": 180500}, "trend_line": 2141.590417, "activity_lines": {"activity_5": 2043.436263, "activity_10": 2046.797643, "activity_20": 2092.151703, "activity_30": 2116.674402}, "trend_signal": 0, "fair_value": 2395.71656, "relative_strength": -13.808667, "rate_of_change": -0.4615220992970089, "market_dynamics": -0.491603, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2036.250342, "high": 2113.66316, "low": 2016.651935, "close": 2029.390747, "volume": 363600}, "trend_line": 2132.705908, "activity_lines": {"activity_5": 2036.184888, "activity_10": 2042.21877, "activity_20": 2081.703999, "activity_30": 2109.435714}, "trend_signal": 0, "fair_value": 2392.286153, "relative_strength": -13.139112, "rate_of_change": -0.4148556572477407, "market_dynamics": -0.348536, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2049.969067, "high": 2063.687549, "low": 2009.792603, "close": 2046.049194, "volume": 130900}, "trend_line": 2127.871692, "activity_lines": {"activity_5": 2039.97382, "activity_10": 2042.610709, "activity_20": 2074.144692, "activity_30": 2103.844958}, "trend_signal": 0, "fair_value": 2388.97499, "relative_strength": -14.911302, "rate_of_change": -0.2266705400808475, "market_dynamics": -0.263003, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2046.049259, "high": 2088.185389, "low": 2038.210205, "close": 2038.210205, "volume": 118700}, "trend_line": 2125.650574, "activity_lines": {"activity_5": 2041.280428, "activity_10": 2042.129692, "activity_20": 2066.590079, "activity_30": 2098.060346}, "trend_signal": 0, "fair_value": 2385.825378, "relative_strength": -12.606604, "rate_of_change": -0.10438213959755933, "market_dynamics": -0.304308, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2048.009206, "high": 2071.527015, "low": 1983.335269, "close": 1989.214722, "volume": 112800}, "trend_line": 2120.065096, "activity_lines": {"activity_5": 2021.355656, "activity_10": 2032.633503, "activity_20": 2055.237146, "activity_30": 2089.258033}, "trend_signal": 0, "fair_value": 2382.598406, "relative_strength": -13.164971, "rate_of_change": -0.26276557719876525, "market_dynamics": -0.256675, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2008.812715, "high": 2024.491254, "low": 1967.656573, "close": 1999.993652, "volume": 124300}, "trend_line": 2114.022323, "activity_lines": {"activity_5": 2012.863127, "activity_10": 2024.705154, "activity_20": 2046.026007, "activity_30": 2081.511488}, "trend_signal": 0, "fair_value": 2379.957568, "relative_strength": -11.803188, "rate_of_change": -0.2850277103000648, "market_dynamics": -0.255163, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2008.812875, "high": 2092.105038, "low": 1981.37543, "close": 2086.225586, "volume": 187900}, "trend_line": 2112.81377, "activity_lines": {"activity_5": 2034.747754, "activity_10": 2033.862844, "activity_20": 2046.343311, "activity_30": 2079.71815}, "trend_signal": 0, "fair_value": 2377.36492, "relative_strength": -9.328004, "rate_of_change": -0.05716841240753246, "market_dynamics": 0.020407, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.044692, "high": 2136.200885, "low": 2069.567067, "close": 2132.28125, "volume": 157100}, "trend_line": 2114.969564, "activity_lines": {"activity_5": 2068.19528, "activity_10": 2051.857519, "activity_20": 2052.050109, "activity_30": 2080.974117}, "trend_signal": 0, "fair_value": 2375.061271, "relative_strength": -7.521181, "rate_of_change": 0.10203426495084737, "market_dynamics": 0.341538, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2116.602582, "high": 2152.859317, "low": 2048.009277, "close": 2048.009277, "volume": 240400}, "trend_line": 2116.308781, "activity_lines": {"activity_5": 2067.803345, "activity_10": 2052.9978, "activity_20": 2050.454269, "activity_30": 2076.654098}, "trend_signal": 0, "fair_value": 2372.304628, "relative_strength": -8.706294, "rate_of_change": 0.06332086394034697, "market_dynamics": 0.679346, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2068.587332, "high": 2081.326145, "low": 2000.973511, "close": 2040.169922, "volume": 218500}, "trend_line": 2114.51228, "activity_lines": {"activity_5": 2064.145019, "activity_10": 2051.198338, "activity_20": 2048.438461, "activity_30": 2071.741914}, "trend_signal": 0, "fair_value": 2369.117742, "relative_strength": -11.841547, "rate_of_change": -0.08488841591213253, "market_dynamics": 0.858655, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2040.169872, "high": 2059.768045, "low": 2034.29042, "close": 2041.14978, "volume": 32700}, "trend_line": 2107.750907, "activity_lines": {"activity_5": 2057.4163, "activity_10": 2050.788554, "activity_20": 2047.019925, "activity_30": 2067.008849}, "trend_signal": 0, "fair_value": 2366.155165, "relative_strength": -10.146787, "rate_of_change": -0.3197604035669077, "market_dynamics": 0.678186, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2064.667692, "high": 2064.667692, "low": 2019.591619, "close": 2029.390747, "volume": 212700}, "trend_line": 2098.637752, "activity_lines": {"activity_5": 2044.024162, "activity_10": 2047.937884, "activity_20": 2045.074092, "activity_30": 2061.953355}, "trend_signal": 0, "fair_value": 2362.949017, "relative_strength": -8.438276, "rate_of_change": -0.43236394631521824, "market_dynamics": 0.531601, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2050.948748, "high": 2152.859376, "low": 2023.511306, "close": 2119.54248, "volume": 219400}, "trend_line": 2095.828686, "activity_lines": {"activity_5": 2064.47159, "activity_10": 2061.478438, "activity_20": 2052.222758, "activity_30": 2063.302047}, "trend_signal": 0, "fair_value": 2360.376829, "relative_strength": -2.072607, "rate_of_change": -0.13385187592871708, "market_dynamics": 0.634224, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2119.542581, "high": 2158.738697, "low": 2108.763585, "close": 2141.100342, "volume": 104400}, "trend_line": 2093.182935, "activity_lines": {"activity_5": 2092.954224, "activity_10": 2077.602361, "activity_20": 2061.219241, "activity_30": 2066.222799}, "trend_signal": 0, "fair_value": 2357.799556, "relative_strength": -4.250766, "rate_of_change": -0.12623889622627385, "market_dynamics": 0.729049, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.698587, "high": 2239.091207, "low": 2156.778995, "close": 2204.794434, "volume": 181200}, "trend_line": 2092.562321, "activity_lines": {"activity_5": 2136.46215, "activity_10": 2103.436299, "activity_20": 2075.763875, "activity_30": 2073.423541}, "trend_signal": 0, "fair_value": 2355.138457, "relative_strength": -0.036351, "rate_of_change": -0.029649295798407235, "market_dynamics": 1.004229, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2185.19626, "high": 2219.493164, "low": 2175.397174, "close": 2183.236572, "volume": 128500}, "trend_line": 2089.459277, "activity_lines": {"activity_5": 2161.809155, "activity_10": 2121.430995, "activity_20": 2087.126153, "activity_30": 2079.273493}, "trend_signal": 0, "fair_value": 2352.146059, "relative_strength": 1.399587, "rate_of_change": -0.14828920356919464, "market_dynamics": 1.173331, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2183.236601, "high": 2198.91514, "low": 2136.200928, "close": 2136.200928, "volume": 135100}, "trend_line": 2084.102441, "activity_lines": {"activity_5": 2162.00516, "activity_10": 2127.542065, "activity_20": 2093.504892, "activity_30": 2082.289083}, "trend_signal": 0, "fair_value": 2349.443938, "relative_strength": -1.433255, "rate_of_change": -0.25637427151445413, "market_dynamics": 1.076425, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2132.28112, "high": 2150.899529, "low": 2048.988999, "close": 2075.446533, "volume": 229000}, "trend_line": 2077.145093, "activity_lines": {"activity_5": 2134.82902, "activity_10": 2121.69824, "activity_20": 2093.980842, "activity_30": 2081.730637}, "trend_signal": 1, "fair_value": 2347.293002, "relative_strength": -3.031106, "rate_of_change": -0.33382946361607907, "market_dynamics": 1.030749, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2056.828283, "high": 2186.836036, "low": 2056.828283, "close": 2164.087402, "volume": 480500}, "trend_line": 2078.727913, "activity_lines": {"activity_5": 2140.139567, "activity_10": 2133.004295, "activity_20": 2102.768127, "activity_30": 2087.339818}, "trend_signal": 1, "fair_value": 2345.940763, "relative_strength": 5.522549, "rate_of_change": 0.0762017061462968, "market_dynamics": 1.073943, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2164.087334, "high": 2243.213132, "low": 2157.163837, "close": 2205.628418, "volume": 159800}, "trend_line": 2080.715527, "activity_lines": {"activity_5": 2157.764648, "activity_10": 2149.75275, "activity_20": 2114.562315, "activity_30": 2095.526948}, "trend_signal": 1, "fair_value": 2344.923338, "relative_strength": 8.310133, "rate_of_change": 0.09561684276087684, "market_dynamics": 1.076925, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2205.628417, "high": 2229.366124, "low": 2160.131105, "close": 2222.442627, "volume": 108200}, "trend_line": 2082.610343, "activity_lines": {"activity_5": 2180.938867, "activity_10": 2166.549998, "activity_20": 2127.487263, "activity_30": 2104.670632}, "trend_signal": 1, "fair_value": 2343.359611, "relative_strength": 8.652565, "rate_of_change": 0.09106559620535727, "market_dynamics": 1.07779, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2230.355224, "high": 2272.885124, "low": 2213.541016, "close": 2270.906982, "volume": 109300}, "trend_line": 2087.100545, "activity_lines": {"activity_5": 2217.654134, "activity_10": 2188.862713, "activity_20": 2144.085238, "activity_30": 2116.818802}, "trend_signal": 1, "fair_value": 2342.131471, "relative_strength": 9.078612, "rate_of_change": 0.21560451839165548, "market_dynamics": 1.126109, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2270.906963, "high": 2281.786743, "low": 2225.409727, "close": 2236.289551, "volume": 132100}, "trend_line": 2092.429313, "activity_lines": {"activity_5": 2233.849853, "activity_10": 2200.490146, "activity_20": 2156.236238, "activity_30": 2126.443899}, "trend_signal": 1, "fair_value": 2340.469625, "relative_strength": 8.92389, "rate_of_change": 0.25531918013084076, "market_dynamics": 1.055958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2225.409895, "high": 2229.366179, "low": 2002.868778, "close": 2036.497192, "volume": 174800}, "trend_line": 2092.568201, "activity_lines": {"activity_5": 2172.725252, "activity_10": 2173.669021, "activity_20": 2148.453488, "activity_30": 2122.835375}, "trend_signal": 1, "fair_value": 2337.882133, "relative_strength": 8.946095, "rate_of_change": 0.00663764358189106, "market_dynamics": 0.715612, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1938.579139, "high": 2125.513555, "low": 1890.11466, "close": 2110.67749, "volume": 222400}, "trend_line": 2097.335563, "activity_lines": {"activity_5": 2144.833431, "activity_10": 2162.237098, "activity_20": 2147.743685, "activity_30": 2124.003716}, "trend_signal": 1, "fair_value": 2335.869825, "relative_strength": 13.278476, "rate_of_change": 0.22782349448499756, "market_dynamics": 0.505621, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.743012, "high": 2104.743012, "low": 1973.196613, "close": 2009.792236, "volume": 184800}, "trend_line": 2095.081754, "activity_lines": {"activity_5": 2089.643253, "activity_10": 2134.173619, "activity_20": 2136.847368, "activity_30": 2118.35576}, "trend_signal": 0, "fair_value": 2333.055084, "relative_strength": 4.269617, "rate_of_change": -0.1074605818811586, "market_dynamics": 0.074695, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2015.726748, "high": 2067.158441, "low": 1975.174827, "close": 1978.141968, "volume": 175800}, "trend_line": 2090.629716, "activity_lines": {"activity_5": 2038.079679, "activity_10": 2103.50908, "activity_20": 2122.890081, "activity_30": 2110.811257}, "trend_signal": 0, "fair_value": 2329.819427, "relative_strength": -0.125832, "rate_of_change": -0.21249948797940335, "market_dynamics": -0.476966, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1980.120189, "high": 1993.967212, "low": 1943.524536, "close": 1943.524536, "volume": 206500}, "trend_line": 2087.146891, "activity_lines": {"activity_5": 1994.494629, "activity_10": 2069.424261, "activity_20": 2106.150579, "activity_30": 2101.320601}, "trend_signal": 0, "fair_value": 2326.249735, "relative_strength": -4.729478, "rate_of_change": -0.16659215036241493, "market_dynamics": -0.695233, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1948.469863, "high": 1977.152971, "low": 1901.983574, "close": 1932.644775, "volume": 274000}, "trend_line": 2086.07782, "activity_lines": {"activity_5": 1966.800659, "activity_10": 2035.759885, "activity_20": 2089.273751, "activity_30": 2091.352722}, "trend_signal": 0, "fair_value": 2322.660135, "relative_strength": -6.832964, "rate_of_change": -0.05122164638290878, "market_dynamics": -0.941477, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1948.469939, "high": 1948.469939, "low": 1884.18022, "close": 1933.633789, "volume": 337300}, "trend_line": 2080.305489, "activity_lines": {"activity_5": 1946.359855, "activity_10": 2006.483378, "activity_20": 2073.040469, "activity_30": 2081.517623}, "trend_signal": 0, "fair_value": 2318.740489, "relative_strength": -7.3362, "rate_of_change": -0.27670736655452877, "market_dynamics": -0.926817, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1928.688527, "high": 1938.579237, "low": 1850.551852, "close": 1855.497192, "volume": 336900}, "trend_line": 2074.672351, "activity_lines": {"activity_5": 1911.676432, "activity_10": 1967.945574, "activity_20": 2049.872922, "activity_30": 2067.013862}, "trend_signal": 0, "fair_value": 2315.17962, "relative_strength": -9.597504, "rate_of_change": -0.27078417231440044, "market_dynamics": -0.889444, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1852.530043, "high": 1857.475398, "low": 1785.273146, "close": 1805.054565, "volume": 356200}, "trend_line": 2067.194478, "activity_lines": {"activity_5": 1870.465136, "activity_10": 1926.908119, "activity_20": 2022.785375, "activity_30": 2049.619166}, "trend_signal": 0, "fair_value": 2311.208192, "relative_strength": -13.712852, "rate_of_change": -0.36043633571324685, "market_dynamics": -0.849013, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.109265, "high": 1806.043691, "low": 1737.797761, "close": 1765.491699, "volume": 339800}, "trend_line": 2057.842562, "activity_lines": {"activity_5": 1827.605379, "activity_10": 1887.147458, "activity_20": 1992.998203, "activity_30": 2030.154471}, "trend_signal": 0, "fair_value": 2307.089054, "relative_strength": -14.77027, "rate_of_change": -0.45239652579993367, "market_dynamics": -0.857511, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.491775, "high": 1767.469882, "low": 1728.896078, "close": 1750.65564, "volume": 352200}, "trend_line": 2048.25741, "activity_lines": {"activity_5": 1791.669124, "activity_10": 1853.249294, "activity_20": 1963.48403, "activity_30": 2010.33596}, "trend_signal": 0, "fair_value": 2303.298412, "relative_strength": -15.305979, "rate_of_change": -0.46578645893512494, "market_dynamics": -0.913238, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.65571, "high": 1780.327792, "low": 1725.928964, "close": 1756.590088, "volume": 272900}, "trend_line": 2040.503255, "activity_lines": {"activity_5": 1769.843628, "activity_10": 1825.627239, "activity_20": 1936.394302, "activity_30": 1991.518713}, "trend_signal": 0, "fair_value": 2299.601874, "relative_strength": -15.941892, "rate_of_change": -0.37857326731214325, "market_dynamics": -0.976874, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.601046, "high": 1776.371572, "low": 1709.114669, "close": 1728.896118, "volume": 270300}, "trend_line": 2031.466671, "activity_lines": {"activity_5": 1750.589722, "activity_10": 1799.40787, "activity_20": 1908.80136, "activity_30": 1971.415027}, "trend_signal": 0, "fair_value": 2295.671747, "relative_strength": -20.50181, "rate_of_change": -0.44286055304529154, "market_dynamics": -1.061192, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1733.841503, "high": 1755.601065, "low": 1699.223959, "close": 1717.027222, "volume": 269500}, "trend_line": 2019.160059, "activity_lines": {"activity_5": 1735.819588, "activity_10": 1776.137722, "activity_20": 1882.241573, "activity_30": 1951.128611}, "trend_signal": 0, "fair_value": 2292.132739, "relative_strength": -20.055105, "rate_of_change": -0.6057993554943172, "market_dynamics": -1.15305, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1717.02733, "high": 1771.426138, "low": 1717.02733, "close": 1753.622925, "volume": 323200}, "trend_line": 2006.538114, "activity_lines": {"activity_5": 1739.116512, "activity_10": 1764.268879, "activity_20": 1861.163156, "activity_30": 1933.997183}, "trend_signal": 0, "fair_value": 2288.977823, "relative_strength": -17.53174, "rate_of_change": -0.6251086903061653, "market_dynamics": -1.182396, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1782.30598, "high": 1828.792318, "low": 1774.393412, "close": 1815.934326, "volume": 456500}, "trend_line": 1998.802283, "activity_lines": {"activity_5": 1763.975155, "activity_10": 1767.182138, "activity_20": 1847.551652, "activity_30": 1921.700165}, "trend_signal": 0, "fair_value": 2286.060377, "relative_strength": -14.778714, "rate_of_change": -0.38553122644546794, "market_dynamics": -1.003919, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1815.934339, "high": 1863.409825, "low": 1802.087345, "close": 1856.486328, "volume": 267200}, "trend_line": 1992.679496, "activity_lines": {"activity_5": 1797.999219, "activity_10": 1779.590496, "activity_20": 1839.460115, "activity_30": 1912.51849}, "trend_signal": 0, "fair_value": 2283.465173, "relative_strength": -15.836544, "rate_of_change": -0.3063227940089368, "market_dynamics": -0.73044, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1859.453454, "high": 1873.300448, "low": 1785.273138, "close": 1845.606567, "volume": 254700}, "trend_line": 1986.161389, "activity_lines": {"activity_5": 1821.736946, "activity_10": 1791.423397, "activity_20": 1831.994992, "activity_30": 1903.029914}, "trend_signal": 0, "fair_value": 2280.731704, "relative_strength": -14.559928, "rate_of_change": -0.3271026280485134, "market_dynamics": -0.407997, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1833.737664, "high": 1878.24582, "low": 1812.967172, "close": 1870.333252, "volume": 204500}, "trend_line": 1980.859473, "activity_lines": {"activity_5": 1845.936206, "activity_10": 1807.931889, "activity_20": 1828.679248, "activity_30": 1895.557131}, "trend_signal": 0, "fair_value": 2277.901334, "relative_strength": -15.018072, "rate_of_change": -0.2669428591938114, "market_dynamics": -0.080837, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1877.256829, "high": 1886.158468, "low": 1845.606468, "close": 1868.355103, "volume": 246600}, "trend_line": 1972.48656, "activity_lines": {"activity_5": 1859.25568, "activity_10": 1822.893832, "activity_20": 1827.082603, "activity_30": 1888.298784}, "trend_signal": 0, "fair_value": 2275.432047, "relative_strength": -17.741098, "rate_of_change": -0.422690913420486, "market_dynamics": 0.115697, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1869.344196, "high": 1885.16939, "low": 1861.431685, "close": 1883.191162, "volume": 294000}, "trend_line": 1963.889587, "activity_lines": {"activity_5": 1869.871696, "activity_10": 1838.682997, "activity_20": 1828.650985, "activity_30": 1882.537791}, "trend_signal": 0, "fair_value": 2273.201138, "relative_strength": -15.280867, "rate_of_change": -0.4358444399235938, "market_dynamics": 0.291586, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.234943, "high": 1937.590089, "low": 1872.311436, "close": 1889.12561, "volume": 603600}, "trend_line": 1953.367293, "activity_lines": {"activity_5": 1877.982072, "activity_10": 1853.141415, "activity_20": 1831.514582, "activity_30": 1877.714309}, "trend_signal": 0, "fair_value": 2270.889913, "relative_strength": -14.884982, "rate_of_change": -0.5357884714931215, "market_dynamics": 0.5631, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.223988, "high": 2011.770386, "low": 1880.223988, "close": 2011.770386, "volume": 331400}, "trend_line": 1947.651754, "activity_lines": {"activity_5": 1924.798088, "activity_10": 1887.489147, "activity_20": 1847.113642, "activity_30": 1881.48225}, "trend_signal": 0, "fair_value": 2269.321268, "relative_strength": -9.68832, "rate_of_change": -0.2925992986819215, "market_dynamics": 0.761672, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2011.770436, "high": 2031.551856, "low": 1949.458971, "close": 1964.295044, "volume": 253000}, "trend_line": 1941.921558, "activity_lines": {"activity_5": 1944.711401, "activity_10": 1908.06183, "activity_20": 1858.181821, "activity_30": 1882.556011}, "trend_signal": 0, "fair_value": 2267.07453, "relative_strength": -14.952294, "rate_of_change": -0.2942105018636703, "market_dynamics": 0.865724, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1970.229437, "high": 2012.759549, "low": 1963.30594, "close": 1983.087402, "volume": 173600}, "trend_line": 1938.84292, "activity_lines": {"activity_5": 1964.624715, "activity_10": 1927.555526, "activity_20": 1871.105686, "activity_30": 1885.211872}, "trend_signal": 0, "fair_value": 2265.178742, "relative_strength": -14.315176, "rate_of_change": -0.15853565182986426, "market_dynamics": 0.903496, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1983.087362, "high": 2026.606445, "low": 1970.229439, "close": 2026.606445, "volume": 137800}, "trend_line": 1934.260221, "activity_lines": {"activity_5": 1991.395556, "activity_10": 1950.789695, "activity_20": 1887.985828, "activity_30": 1890.874035}, "trend_signal": 0, "fair_value": 2263.231766, "relative_strength": -12.759559, "rate_of_change": -0.23636257237383873, "market_dynamics": 0.837234, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2057.267749, "high": 2066.169388, "low": 1918.797746, "close": 1939.568237, "volume": 246500}, "trend_line": 1925.391549, "activity_lines": {"activity_5": 1979.592643, "activity_10": 1954.368333, "activity_20": 1896.129179, "activity_30": 1891.216487}, "trend_signal": 0, "fair_value": 2260.664559, "relative_strength": -16.930911, "rate_of_change": -0.4585045953855689, "market_dynamics": 0.742595, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1979.131034, "high": 2002.868737, "low": 1940.557312, "close": 1951.437134, "volume": 231500}, "trend_line": 1916.358032, "activity_lines": {"activity_5": 1968.383187, "activity_10": 1958.594371, "activity_20": 1905.374643, "activity_30": 1892.896848}, "trend_signal": 0, "fair_value": 2257.799673, "relative_strength": -20.181871, "rate_of_change": -0.46917817857316496, "market_dynamics": 0.722136, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1938.579174, "high": 1958.360594, "low": 1885.169398, "close": 1919.786865, "volume": 286400}, "trend_line": 1904.654028, "activity_lines": {"activity_5": 1950.645858, "activity_10": 1955.141624, "activity_20": 1911.148938, "activity_30": 1893.118063}, "trend_signal": 0, "fair_value": 2253.903394, "relative_strength": -20.226955, "rate_of_change": -0.6107420327810731, "market_dynamics": 0.675975, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.568226, "high": 1939.568226, "low": 1887.147461, "close": 1887.147461, "volume": 201500}, "trend_line": 1893.015959, "activity_lines": {"activity_5": 1924.995939, "activity_10": 1944.855282, "activity_20": 1913.268375, "activity_30": 1891.988607}, "trend_signal": 0, "fair_value": 2250.595248, "relative_strength": -23.877533, "rate_of_change": -0.6110332285502016, "market_dynamics": 0.470516, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.994452, "high": 1918.797729, "low": 1836.704849, "close": 1858.464478, "volume": 218300}, "trend_line": 1887.081535, "activity_lines": {"activity_5": 1896.181022, "activity_10": 1929.012174, "activity_20": 1912.076786, "activity_30": 1889.759479}, "trend_signal": 1, "fair_value": 2247.202907, "relative_strength": -29.000047, "rate_of_change": -0.3134904368759226, "market_dynamics": 0.245783, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.464463, "high": 1882.202141, "low": 1841.650255, "close": 1880.223999, "volume": 154600}, "trend_line": 1879.399752, "activity_lines": {"activity_5": 1885.828744, "activity_10": 1917.574918, "activity_20": 1912.444156, "activity_30": 1889.317057}, "trend_signal": 1, "fair_value": 2244.317582, "relative_strength": -24.700933, "rate_of_change": -0.40707213003385123, "market_dynamics": -0.000273, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1884.180277, "high": 1933.633789, "low": 1875.278616, "close": 1933.633789, "volume": 133100}, "trend_line": 1876.861137, "activity_lines": {"activity_5": 1897.236011, "activity_10": 1916.01038, "activity_20": 1917.309441, "activity_30": 1892.816027}, "trend_signal": 1, "fair_value": 2241.45693, "relative_strength": -22.283791, "rate_of_change": -0.1350758398950739, "market_dynamics": -0.167455, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1903.961754, "high": 1903.961754, "low": 1827.803228, "close": 1878.24585, "volume": 265400}, "trend_line": 1873.531266, "activity_lines": {"activity_5": 1891.367521, "activity_10": 1905.795974, "activity_20": 1915.924742, "activity_30": 1892.905364}, "trend_signal": 1, "fair_value": 2238.135327, "relative_strength": -21.383964, "rate_of_change": -0.17741701473571186, "market_dynamics": -0.215984, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1878.245812, "high": 1915.830566, "low": 1854.508109, "close": 1915.830566, "volume": 109700}, "trend_line": 1872.608134, "activity_lines": {"activity_5": 1900.796672, "activity_10": 1903.979683, "activity_20": 1917.351832, "activity_30": 1895.634351}, "trend_signal": 1, "fair_value": 2235.422186, "relative_strength": -21.974306, "rate_of_change": -0.04927230288346284, "market_dynamics": -0.248151, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1911.874316, "high": 1914.841529, "low": 1815.934348, "close": 1821.868774, "volume": 206300}, "trend_line": 1868.915601, "activity_lines": {"activity_5": 1876.993017, "activity_10": 1886.302282, "activity_20": 1909.057763, "activity_30": 1892.360844}, "trend_signal": 1, "fair_value": 2232.025745, "relative_strength": -25.644881, "rate_of_change": -0.1971866368065311, "market_dynamics": -0.315368, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1825.825058, "high": 1835.715768, "low": 1774.393427, "close": 1796.152954, "volume": 231400}, "trend_line": 1864.332906, "activity_lines": {"activity_5": 1847.057137, "activity_10": 1867.671779, "activity_20": 1898.286309, "activity_30": 1887.666479}, "trend_signal": 0, "fair_value": 2227.835291, "relative_strength": -26.648133, "rate_of_change": -0.24520609692314463, "market_dynamics": -0.448572, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1802.087376, "high": 1834.72674, "low": 1801.098305, "close": 1816.923462, "volume": 151200}, "trend_line": 1863.047115, "activity_lines": {"activity_5": 1829.649495, "activity_10": 1855.425284, "activity_20": 1889.7803, "activity_30": 1884.607806}, "trend_signal": 0, "fair_value": 2223.709458, "relative_strength": -23.310981, "rate_of_change": -0.06896788636095755, "market_dynamics": -0.610864, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.890636, "high": 1827.803213, "low": 1790.218506, "close": 1806.043701, "volume": 194300}, "trend_line": 1863.080086, "activity_lines": {"activity_5": 1816.395955, "activity_10": 1843.646353, "activity_20": 1880.37471, "activity_30": 1880.930166}, "trend_signal": 0, "fair_value": 2219.121433, "relative_strength": -25.184705, "rate_of_change": 0.0017697351684990157, "market_dynamics": -0.704683, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1822.857897, "high": 1843.628364, "low": 1808.021832, "close": 1812.967163, "volume": 74000}, "trend_line": 1864.662602, "activity_lines": {"activity_5": 1810.263712, "activity_10": 1835.194291, "activity_20": 1871.934638, "activity_30": 1877.697074}, "trend_signal": 0, "fair_value": 2214.590246, "relative_strength": -23.818277, "rate_of_change": 0.08494084671356253, "market_dynamics": -0.830483, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1829.781409, "high": 1857.475332, "low": 1810.0, "close": 1827.803223, "volume": 206100}, "trend_line": 1867.234188, "activity_lines": {"activity_5": 1815.934383, "activity_10": 1830.788428, "activity_20": 1865.171276, "activity_30": 1875.31905}, "trend_signal": 0, "fair_value": 2211.306597, "relative_strength": -25.055603, "rate_of_change": 0.13791159844368442, "market_dynamics": -0.794159, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.573714, "high": 1862.420654, "low": 1815.934393, "close": 1862.420654, "volume": 258600}, "trend_line": 1870.761873, "activity_lines": {"activity_5": 1832.748568, "activity_10": 1833.23412, "activity_20": 1861.968564, "activity_30": 1875.008499}, "trend_signal": 0, "fair_value": 2207.472412, "relative_strength": -25.83711, "rate_of_change": 0.18892568605861557, "market_dynamics": -0.577869, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1867.366052, "high": 1872.311437, "low": 1840.661212, "close": 1845.606567, "volume": 227500}, "trend_line": 1874.652222, "activity_lines": {"activity_5": 1839.54021, "activity_10": 1832.946402, "activity_20": 1857.291677, "activity_30": 1873.385576}, "trend_signal": 0, "fair_value": 2203.443233, "relative_strength": -25.791886, "rate_of_change": 0.20795532858285995, "market_dynamics": -0.413003, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.672112, "high": 1846.595609, "low": 1760.546418, "close": 1796.152954, "volume": 332700}, "trend_line": 1877.289746, "activity_lines": {"activity_5": 1827.935107, "activity_10": 1825.267614, "activity_20": 1848.696179, "activity_30": 1868.321107}, "trend_signal": 0, "fair_value": 2199.452119, "relative_strength": -26.395434, "rate_of_change": 0.14069404282283912, "market_dynamics": -0.198187, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1806.043644, "high": 1837.693933, "low": 1797.142055, "close": 1820.879761, "volume": 252100}, "trend_line": 1879.531641, "activity_lines": {"activity_5": 1825.231657, "activity_10": 1823.577206, "activity_20": 1843.256291, "activity_30": 1864.681753}, "trend_signal": 0, "fair_value": 2195.918519, "relative_strength": -25.955272, "rate_of_change": 0.11942189556923694, "market_dynamics": -0.077889, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1834.726733, "high": 1838.683017, "low": 1788.240344, "close": 1801.098267, "volume": 262200}, "trend_line": 1879.037105, "activity_lines": {"activity_5": 1815.406869, "activity_10": 1820.016542, "activity_20": 1836.704868, "activity_30": 1859.621536}, "trend_signal": 0, "fair_value": 2192.177133, "relative_strength": -29.531731, "rate_of_change": -0.026311661331586248, "market_dynamics": -0.141105, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1801.098352, "high": 1802.087423, "low": 1768.459022, "close": 1795.16394, "volume": 407200}, "trend_line": 1876.993026, "activity_lines": {"activity_5": 1805.384302, "activity_10": 1815.754554, "activity_20": 1830.66212, "activity_30": 1854.210364}, "trend_signal": 0, "fair_value": 2188.839992, "relative_strength": -28.952612, "rate_of_change": -0.1087833228285298, "market_dynamics": -0.174566, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1786.262259, "high": 1822.0, "low": 1786.262259, "close": 1819.0, "volume": 626500}, "trend_line": 1876.10614, "activity_lines": {"activity_5": 1807.790869, "activity_10": 1815.844378, "activity_20": 1827.577113, "activity_30": 1850.468878}, "trend_signal": 0, "fair_value": 2185.424189, "relative_strength": -29.654222, "rate_of_change": -0.047250362026651664, "market_dynamics": -0.033345, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1795.0, "high": 1798.0, "low": 1683.0, "close": 1743.0, "volume": 497300}, "trend_line": 1871.861698, "activity_lines": {"activity_5": 1786.637874, "activity_10": 1802.078265, "activity_20": 1817.884663, "activity_30": 1841.881385}, "trend_signal": 0, "fair_value": 2181.333538, "relative_strength": -27.78014, "rate_of_change": -0.22623677357615615, "market_dynamics": -0.164392, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1713.0, "high": 1766.0, "low": 1698.0, "close": 1747.0, "volume": 247000}, "trend_line": 1867.816528, "activity_lines": {"activity_5": 1770.361743, "activity_10": 1790.185673, "activity_20": 1809.415008, "activity_30": 1833.825792}, "trend_signal": 0, "fair_value": 2177.7377, "relative_strength": -24.268142, "rate_of_change": -0.216104106640034, "market_dynamics": -0.310189, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.0, "high": 1788.0, "low": 1735.0, "close": 1761.0, "volume": 134500}, "trend_line": 1863.74349, "activity_lines": {"activity_5": 1763.677596, "activity_10": 1782.037939, "activity_20": 1802.946055, "activity_30": 1826.934403}, "trend_signal": 0, "fair_value": 2174.269139, "relative_strength": -22.067989, "rate_of_change": -0.21806413740011604, "market_dynamics": -0.45019, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1799.0, "low": 1735.0, "close": 1786.0, "volume": 186000}, "trend_line": 1860.305969, "activity_lines": {"activity_5": 1768.0, "activity_10": 1779.650264, "activity_20": 1799.322171, "activity_30": 1821.918694}, "trend_signal": 0, "fair_value": 2170.435361, "relative_strength": -19.989098, "rate_of_change": -0.18444174418015327, "market_dynamics": -0.627471, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1760.0, "high": 1827.0, "low": 1743.0, "close": 1823.0, "volume": 200700}, "trend_line": 1854.013623, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1785.379328, "activity_20": 1799.670783, "activity_30": 1819.511857}, "trend_signal": 0, "fair_value": 2167.301679, "relative_strength": -16.956189, "rate_of_change": -0.33824253132845544, "market_dynamics": -0.375388, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1823.0, "high": 1857.0, "low": 1771.0, "close": 1772.0, "volume": 240500}, "trend_line": 1847.603788, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1782.246693, "activity_20": 1795.689079, "activity_30": 1814.220656}, "trend_signal": 0, "fair_value": 2163.565826, "relative_strength": -23.54032, "rate_of_change": -0.3457275027800676, "market_dynamics": -0.221939, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1765.0, "high": 1785.0, "low": 1655.0, "close": 1667.0, "volume": 730700}, "trend_line": 1837.067541, "activity_lines": {"activity_5": 1748.333333, "activity_10": 1760.462294, "activity_20": 1782.213307, "activity_30": 1802.568799}, "trend_signal": 0, "fair_value": 2158.831603, "relative_strength": -28.994999, "rate_of_change": -0.5702655011010404, "market_dynamics": -0.273059, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1673.0, "high": 1679.0, "low": 1609.0, "close": 1611.0, "volume": 345100}, "trend_line": 1823.213993, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1731.29389, "activity_20": 1764.58911, "activity_30": 1787.983796}, "trend_signal": 0, "fair_value": 2153.644573, "relative_strength": -31.878038, "rate_of_change": -0.754112066694004, "market_dynamics": -0.521823, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1623.0, "high": 1669.0, "low": 1617.0, "close": 1656.0, "volume": 241800}, "trend_line": 1813.761719, "activity_lines": {"activity_5": 1672.8, "activity_10": 1713.763636, "activity_20": 1752.254764, "activity_30": 1777.195796}, "trend_signal": 0, "fair_value": 2148.689701, "relative_strength": -28.874758, "rate_of_change": -0.5184401850957047, "market_dynamics": -0.965836, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1709.0, "low": 1662.0, "close": 1690.0, "volume": 144100}, "trend_line": 1805.047148, "activity_lines": {"activity_5": 1667.533333, "activity_10": 1704.945455, "activity_20": 1743.825909, "activity_30": 1769.211169}, "trend_signal": 0, "fair_value": 2143.589954, "relative_strength": -30.276191, "rate_of_change": -0.48046945244850975, "market_dynamics": -1.181205, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1692.0, "high": 1708.0, "low": 1675.0, "close": 1699.0, "volume": 169700}, "trend_line": 1797.687585, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1700.109091, "activity_20": 1736.858593, "activity_30": 1762.369418}, "trend_signal": 0, "fair_value": 2138.810635, "relative_strength": -27.567274, "rate_of_change": -0.40772137216219717, "market_dynamics": -1.172232, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1724.0, "low": 1661.0, "close": 1722.0, "volume": 206200}, "trend_line": 1792.18267, "activity_lines": {"activity_5": 1693.266667, "activity_10": 1700.254545, "activity_20": 1732.591486, "activity_30": 1757.486348}, "trend_signal": 0, "fair_value": 2134.366421, "relative_strength": -27.99893, "rate_of_change": -0.30622200686778306, "market_dynamics": -0.946891, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.0, "high": 1749.0, "low": 1691.0, "close": 1726.0, "volume": 209800}, "trend_line": 1787.767187, "activity_lines": {"activity_5": 1710.066667, "activity_10": 1701.581818, "activity_20": 1729.138508, "activity_30": 1753.216498}, "trend_signal": 0, "fair_value": 2129.847757, "relative_strength": -30.321539, "rate_of_change": -0.24637460644566966, "market_dynamics": -0.651843, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1735.0, "high": 1762.0, "low": 1731.0, "close": 1750.0, "volume": 30600}, "trend_line": 1783.426388, "activity_lines": {"activity_5": 1727.2, "activity_10": 1707.909091, "activity_20": 1728.456022, "activity_30": 1750.779905}, "trend_signal": 0, "fair_value": 2125.18267, "relative_strength": -28.87633, "rate_of_change": -0.24280560867010892, "market_dynamics": -0.361908, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1750.0, "high": 1842.0, "low": 1747.0, "close": 1834.0, "volume": 242100}, "trend_line": 1780.105261, "activity_lines": {"activity_5": 1766.066667, "activity_10": 1730.163636, "activity_20": 1736.308872, "activity_30": 1754.042719}, "trend_signal": 0, "fair_value": 2120.993487, "relative_strength": -24.090465, "rate_of_change": -0.1862217034774614, "market_dynamics": 0.137909, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1844.0, "high": 1845.0, "low": 1760.0, "close": 1770.0, "volume": 169500}, "trend_line": 1776.497066, "activity_lines": {"activity_5": 1774.0, "activity_10": 1740.581818, "activity_20": 1738.121753, "activity_30": 1753.390767}, "trend_signal": 0, "fair_value": 2116.50665, "relative_strength": -31.363258, "rate_of_change": -0.20269559778577745, "market_dynamics": 0.422436, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1770.0, "high": 1812.0, "low": 1759.0, "close": 1796.0, "volume": 131800}, "trend_line": 1772.502714, "activity_lines": {"activity_5": 1785.866667, "activity_10": 1755.763636, "activity_20": 1742.535363, "activity_30": 1754.649021}, "trend_signal": 0, "fair_value": 2112.155201, "relative_strength": -27.79957, "rate_of_change": -0.22484427790211364, "market_dynamics": 0.647866, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1814.0, "high": 1842.0, "low": 1776.0, "close": 1804.0, "volume": 220800}, "trend_line": 1771.907088, "activity_lines": {"activity_5": 1795.466667, "activity_10": 1770.054545, "activity_20": 1747.829352, "activity_30": 1756.681104}, "trend_signal": 0, "fair_value": 2108.543153, "relative_strength": -27.202519, "rate_of_change": -0.03360367210134711, "market_dynamics": 0.83949, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1814.0, "high": 1867.0, "low": 1798.0, "close": 1812.0, "volume": 246800}, "trend_line": 1772.435323, "activity_lines": {"activity_5": 1802.533333, "activity_10": 1782.290909, "activity_20": 1753.871429, "activity_30": 1759.267743}, "trend_signal": 0, "fair_value": 2105.26389, "relative_strength": -24.887225, "rate_of_change": 0.02981166470733115, "market_dynamics": 0.79298, "expectation": {"probability": 49.6628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/", "share_image": "https://sharemaestro.com/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}