{"ticker": {"uuid": "0fee4278-4f73-4b4b-9c19-e8d94467d0ad", "symbol": "CLSK", "name": "CleanSpark, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSK rose 81.81%, moving from 174.58 to 317.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 32.63 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.40"}, {"label": "12-Week Change", "value": "81.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.63"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 317.399994, "low": 278.0, "close": 317.399994, "volume": 15437}, "trend_line": 211.459334, "activity_lines": {"activity_5": 272.807333, "activity_10": 244.502364, "activity_20": 214.542096, "activity_30": 210.405054}, "trend_signal": 0, "fair_value": 202.741795, "relative_strength": 32.626417, "rate_of_change": -0.31647192097654325, "market_dynamics": 0.979256, "expectation": {"probability": 48.152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 93.225003, "activity_lines": {"activity_5": 80.550003, "activity_10": 79.886367, "activity_20": 85.882146, "activity_30": 89.369358}, "trend_signal": 0, "fair_value": 159.39059, "relative_strength": -30.062066, "rate_of_change": -0.6041762557378447, "market_dynamics": -0.424833, "expectation": {"probability": 2.9793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 92.658336, "activity_lines": {"activity_5": 81.383336, "activity_10": 79.836367, "activity_20": 85.059527, "activity_30": 88.632261}, "trend_signal": 0, "fair_value": 158.488374, "relative_strength": -28.489352, "rate_of_change": -0.6078487334561902, "market_dynamics": -0.235869, "expectation": {"probability": 2.9206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 92.09167, "activity_lines": {"activity_5": 81.800003, "activity_10": 80.095458, "activity_20": 84.31786, "activity_30": 87.931723}, "trend_signal": 0, "fair_value": 157.606898, "relative_strength": -24.31755, "rate_of_change": -0.6115650512005871, "market_dynamics": -0.281732, "expectation": {"probability": 2.8643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 91.525003, "activity_lines": {"activity_5": 81.800003, "activity_10": 80.663639, "activity_20": 83.657146, "activity_30": 87.267745}, "trend_signal": 0, "fair_value": 156.745456, "relative_strength": -22.291128, "rate_of_change": -0.6153292691944835, "market_dynamics": -0.177576, "expectation": {"probability": 2.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 90.958336, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.118185, "activity_20": 83.077384, "activity_30": 86.640326}, "trend_signal": 0, "fair_value": 155.903373, "relative_strength": -20.402321, "rate_of_change": -0.6191390127569789, "market_dynamics": -0.060856, "expectation": {"probability": 2.7578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 90.39167, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.459094, "activity_20": 82.578574, "activity_30": 86.049465}, "trend_signal": 0, "fair_value": 155.080002, "relative_strength": -17.566071, "rate_of_change": -0.6229951260322065, "market_dynamics": 0.074056, "expectation": {"probability": 2.2816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 89.825003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.686367, "activity_20": 82.160717, "activity_30": 85.495164}, "trend_signal": 0, "fair_value": 154.274727, "relative_strength": -16.970007, "rate_of_change": -0.6269017930524013, "market_dynamics": 0.237666, "expectation": {"probability": 2.249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 89.258336, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.823813, "activity_30": 84.977422}, "trend_signal": 0, "fair_value": 153.486958, "relative_strength": -18.366391, "rate_of_change": -0.6308566446694084, "market_dynamics": 0.455693, "expectation": {"probability": 2.2114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 577}, "trend_line": 89.43167, "activity_lines": {"activity_5": 89.200002, "activity_10": 85.836366, "activity_20": 83.682146, "activity_30": 85.928497}, "trend_signal": 0, "fair_value": 152.954841, "relative_strength": 5.832226, "rate_of_change": 0.19419362691233344, "market_dynamics": 0.856673, "expectation": {"probability": 2.2124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 87.599998, "close": 88.650002, "volume": 6487}, "trend_line": 89.093336, "activity_lines": {"activity_5": 90.003335, "activity_10": 86.678184, "activity_20": 84.053812, "activity_30": 85.878067}, "trend_signal": 0, "fair_value": 152.270746, "relative_strength": -8.171965, "rate_of_change": -0.3783156459003877, "market_dynamics": 1.156499, "expectation": {"probability": 4.5488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.650002, "high": 88.650002, "low": 88.650002, "close": 88.650002, "volume": 0}, "trend_line": 88.755003, "activity_lines": {"activity_5": 90.350002, "activity_10": 87.395457, "activity_20": 84.473812, "activity_30": 85.849465}, "trend_signal": 0, "fair_value": 151.601054, "relative_strength": -7.725315, "rate_of_change": -0.3797511858799311, "market_dynamics": 1.271139, "expectation": {"probability": 3.7286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.650002, "high": 88.650002, "low": 74.5, "close": 74.5, "volume": 8748}, "trend_line": 87.945003, "activity_lines": {"activity_5": 85.523334, "activity_10": 85.415456, "activity_20": 83.594526, "activity_30": 84.929787}, "trend_signal": 0, "fair_value": 150.797918, "relative_strength": -21.8762, "rate_of_change": -0.9126246100177612, "market_dynamics": 1.261279, "expectation": {"probability": 4.4003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0}, "trend_line": 87.135003, "activity_lines": {"activity_5": 81.183334, "activity_10": 83.568183, "activity_20": 82.830954, "activity_30": 84.062368}, "trend_signal": 0, "fair_value": 150.011342, "relative_strength": -21.173129, "rate_of_change": -0.9210301579044831, "market_dynamics": 0.835371, "expectation": {"probability": 3.6217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0}, "trend_line": 86.325003, "activity_lines": {"activity_5": 77.33, "activity_10": 81.853637, "activity_20": 82.183097, "activity_30": 83.247206}, "trend_signal": 0, "fair_value": 149.240818, "relative_strength": -19.619711, "rate_of_change": -0.9295919803893302, "market_dynamics": 0.445315, "expectation": {"probability": 3.575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 81.0, "close": 81.0, "volume": 50}, "trend_line": 85.731669, "activity_lines": {"activity_5": 77.61, "activity_10": 81.453637, "activity_20": 82.159287, "activity_30": 82.903658}, "trend_signal": 0, "fair_value": 148.551517, "relative_strength": -10.119588, "rate_of_change": -0.6873257797627864, "market_dynamics": 0.259463, "expectation": {"probability": 4.1835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 85.138336, "activity_lines": {"activity_5": 78.4, "activity_10": 81.068182, "activity_20": 82.109525, "activity_30": 82.598389}, "trend_signal": 0, "fair_value": 147.876002, "relative_strength": -10.086352, "rate_of_change": -0.6920814757496454, "market_dynamics": 0.106462, "expectation": {"probability": 4.9615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 84.545002, "activity_lines": {"activity_5": 79.7, "activity_10": 80.697273, "activity_20": 82.033811, "activity_30": 82.3314}, "trend_signal": 0, "fair_value": 147.213863, "relative_strength": -8.037266, "rate_of_change": -0.6969057981119089, "market_dynamics": 0.142985, "expectation": {"probability": 4.9001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 68.0, "close": 68.0, "volume": 30}, "trend_line": 83.518335, "activity_lines": {"activity_5": 76.233333, "activity_10": 77.977273, "activity_20": 80.694049, "activity_30": 81.26398}, "trend_signal": 0, "fair_value": 146.437257, "relative_strength": -20.216839, "rate_of_change": -1.2143438118317194, "market_dynamics": 0.017102, "expectation": {"probability": 5.6051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 82.491669, "activity_lines": {"activity_5": 73.2, "activity_10": 75.508182, "activity_20": 79.390239, "activity_30": 80.262797}, "trend_signal": 0, "fair_value": 145.67573, "relative_strength": -19.030035, "rate_of_change": -1.2292701955803977, "market_dynamics": -0.205566, "expectation": {"probability": 4.8976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 81.465002, "activity_lines": {"activity_5": 70.6, "activity_10": 73.693636, "activity_20": 78.152144, "activity_30": 79.327851}, "trend_signal": 0, "fair_value": 144.928848, "relative_strength": -16.529383, "rate_of_change": -1.2445705274795729, "market_dynamics": -0.429185, "expectation": {"probability": 4.8467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 5}, "trend_line": 80.705002, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.709091, "activity_20": 77.741667, "activity_30": 78.97527}, "trend_signal": 0, "fair_value": 144.272383, "relative_strength": -7.553222, "rate_of_change": -0.9329159532826197, "market_dynamics": -0.558138, "expectation": {"probability": 5.6348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 81.0, "low": 76.0, "close": 81.0, "volume": 161}, "trend_line": 80.111668, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.863636, "activity_20": 77.835, "activity_30": 78.994302}, "trend_signal": 0, "fair_value": 143.675473, "relative_strength": -5.498165, "rate_of_change": -0.7351886318025229, "market_dynamics": -0.430027, "expectation": {"probability": 7.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 79.518335, "activity_lines": {"activity_5": 77.4, "activity_10": 75.9, "activity_20": 77.932143, "activity_30": 79.051614}, "trend_signal": 0, "fair_value": 143.089721, "relative_strength": -5.131949, "rate_of_change": -0.7406324382111246, "market_dynamics": -0.307739, "expectation": {"probability": 6.929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 79.700002, "activity_lines": {"activity_5": 79.466667, "activity_10": 76.818182, "activity_20": 78.033096, "activity_30": 79.147205}, "trend_signal": 0, "fair_value": 142.514816, "relative_strength": -7.29624, "rate_of_change": 0.2284592603705856, "market_dynamics": -0.093112, "expectation": {"probability": 6.8306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 79.881668, "activity_lines": {"activity_5": 80.666667, "activity_10": 77.618182, "activity_20": 78.137857, "activity_30": 79.231076}, "trend_signal": 0, "fair_value": 141.95046, "relative_strength": -7.329241, "rate_of_change": 0.2279372590229132, "market_dynamics": 0.081354, "expectation": {"probability": 6.0423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.150002, "high": 109.5, "low": 96.150002, "close": 109.5, "volume": 17158}, "trend_line": 81.013335, "activity_lines": {"activity_5": 90.5, "activity_10": 83.6, "activity_20": 80.960714, "activity_30": 81.141936}, "trend_signal": 0, "fair_value": 141.655456, "relative_strength": 22.891362, "rate_of_change": 1.4166792310846503, "market_dynamics": 0.547598, "expectation": {"probability": 6.4378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.5, "high": 169.0, "low": 148.5, "close": 164.440002, "volume": 2827}, "trend_line": 83.976335, "activity_lines": {"activity_5": 116.413334, "activity_10": 99.052728, "activity_20": 88.884048, "activity_30": 86.524302}, "trend_signal": 1, "fair_value": 141.860722, "relative_strength": 80.643387, "rate_of_change": 3.6574225712347337, "market_dynamics": 0.976703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.440002, "high": 175.949997, "low": 164.440002, "close": 175.949997, "volume": 500}, "trend_line": 87.323001, "activity_lines": {"activity_5": 140.600666, "activity_10": 115.081091, "activity_20": 97.510048, "activity_30": 92.458086}, "trend_signal": 1, "fair_value": 142.165091, "relative_strength": 81.75269, "rate_of_change": 3.9852489394780073, "market_dynamics": 1.295247, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.0, "high": 206.860001, "low": 180.0, "close": 210.0, "volume": 13898}, "trend_line": 91.596334, "activity_lines": {"activity_5": 169.808, "activity_10": 135.337636, "activity_20": 108.930571, "activity_30": 100.372732}, "trend_signal": 1, "fair_value": 142.7654, "relative_strength": 112.113567, "rate_of_change": 4.893708359839802, "market_dynamics": 1.662655, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 0}, "trend_line": 95.869668, "activity_lines": {"activity_5": 190.415333, "activity_10": 153.012363, "activity_20": 119.846333, "activity_30": 108.011678}, "trend_signal": 1, "fair_value": 143.355177, "relative_strength": 108.08983, "rate_of_change": 4.665398508197943, "market_dynamics": 1.54866, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.0, "high": 196.0, "low": 169.899994, "close": 171.0, "volume": 2634}, "trend_line": 98.843001, "activity_lines": {"activity_5": 189.422666, "activity_10": 161.014363, "activity_20": 126.469952, "activity_30": 112.858796}, "trend_signal": 1, "fair_value": 143.595567, "relative_strength": 70.925273, "rate_of_change": 3.1014324572397567, "market_dynamics": 1.422155, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.529999, "high": 190.0, "low": 156.0, "close": 162.0, "volume": 3250}, "trend_line": 101.516334, "activity_lines": {"activity_5": 181.33, "activity_10": 165.652727, "activity_20": 131.844286, "activity_30": 116.933441}, "trend_signal": 1, "fair_value": 143.754226, "relative_strength": 61.766537, "rate_of_change": 2.7046254898715585, "market_dynamics": 1.282546, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.0, "high": 162.0, "low": 126.5, "close": 126.5, "volume": 3845}, "trend_line": 103.006334, "activity_lines": {"activity_5": 161.566667, "activity_10": 162.363818, "activity_20": 133.421, "activity_30": 118.54529}, "trend_signal": 1, "fair_value": 143.606754, "relative_strength": 26.065179, "rate_of_change": 1.4677440972208422, "market_dynamics": 0.918872, "expectation": {"probability": 24.159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.5, "high": 140.199997, "low": 126.5, "close": 140.199997, "volume": 884}, "trend_line": 104.953, "activity_lines": {"activity_5": 149.666666, "activity_10": 160.738545, "activity_20": 136.054857, "activity_30": 120.944882}, "trend_signal": 1, "fair_value": 143.577883, "relative_strength": 35.316253, "rate_of_change": 1.8898507736427232, "market_dynamics": 0.631077, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.199997, "high": 142.699997, "low": 140.199997, "close": 142.220001, "volume": 55938}, "trend_line": 106.967, "activity_lines": {"activity_5": 143.093333, "activity_10": 158.404181, "activity_20": 138.568238, "activity_30": 123.349204}, "trend_signal": 1, "fair_value": 143.566472, "relative_strength": 33.170453, "rate_of_change": 1.9189541985460117, "market_dynamics": 0.546155, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.220001, "high": 243.0, "low": 142.220001, "close": 240.0, "volume": 61993}, "trend_line": 112.240334, "activity_lines": {"activity_5": 173.632, "activity_10": 172.734909, "activity_20": 150.102476, "activity_30": 131.931978}, "trend_signal": 1, "fair_value": 144.370085, "relative_strength": 122.870094, "rate_of_change": 4.9298699598941775, "market_dynamics": 0.641601, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.0, "high": 320.0, "low": 259.0, "close": 294.299988, "volume": 58697}, "trend_line": 119.323666, "activity_lines": {"activity_5": 217.670662, "activity_10": 194.565634, "activity_20": 166.050999, "activity_30": 143.677763}, "trend_signal": 1, "fair_value": 145.609175, "relative_strength": 165.229339, "rate_of_change": 6.310861476944642, "market_dynamics": 0.916327, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.299988, "high": 303.390015, "low": 270.0, "close": 296.109985, "volume": 8991}, "trend_line": 126.467332, "activity_lines": {"activity_5": 253.492658, "activity_10": 214.364359, "activity_20": 181.156188, "activity_30": 155.083331}, "trend_signal": 1, "fair_value": 146.842788, "relative_strength": 160.443795, "rate_of_change": 5.986797287974706, "market_dynamics": 1.152072, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.700012, "high": 365.390015, "low": 285.0, "close": 305.0, "volume": 39068}, "trend_line": 133.167332, "activity_lines": {"activity_5": 280.97066, "activity_10": 233.594723, "activity_20": 196.021807, "activity_30": 166.601568}, "trend_signal": 1, "fair_value": 148.128619, "relative_strength": 164.394549, "rate_of_change": 5.297810821216651, "market_dynamics": 1.325492, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.0, "high": 337.040009, "low": 260.0, "close": 337.040009, "volume": 37985}, "trend_line": 141.446999, "activity_lines": {"activity_5": 308.141998, "activity_10": 256.923271, "activity_20": 212.810284, "activity_30": 179.754644}, "trend_signal": 1, "fair_value": 149.652098, "relative_strength": 184.145274, "rate_of_change": 6.217491088580207, "market_dynamics": 1.351977, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 260.679993, "close": 293.910004, "volume": 22996}, "trend_line": 148.288999, "activity_lines": {"activity_5": 307.948668, "activity_10": 270.100181, "activity_20": 224.209999, "activity_30": 189.590967}, "trend_signal": 1, "fair_value": 150.806161, "relative_strength": 135.126926, "rate_of_change": 4.837147517000332, "market_dynamics": 1.247925, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.48999, "high": 348.309998, "low": 252.009995, "close": 327.5, "volume": 27741}, "trend_line": 156.722333, "activity_lines": {"activity_5": 315.358002, "activity_10": 287.149636, "activity_20": 237.771094, "activity_30": 201.152967}, "trend_signal": 1, "fair_value": 152.208493, "relative_strength": 151.710198, "rate_of_change": 5.6870934842577245, "market_dynamics": 1.245878, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.0, "high": 402.450012, "low": 343.0, "close": 383.410004, "volume": 29036}, "trend_line": 167.019333, "activity_lines": {"activity_5": 339.19067, "activity_10": 311.355455, "activity_20": 255.483142, "activity_30": 215.777978}, "trend_signal": 1, "fair_value": 154.028978, "relative_strength": 179.44459, "rate_of_change": 6.570218680958506, "market_dynamics": 1.189951, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.0, "high": 334.0, "low": 257.899994, "close": 257.899994, "volume": 26199}, "trend_line": 173.132666, "activity_lines": {"activity_5": 315.366667, "activity_10": 308.070181, "activity_20": 259.801808, "activity_30": 221.641246}, "trend_signal": 1, "fair_value": 154.84047, "relative_strength": 81.836224, "rate_of_change": 3.660254708357632, "market_dynamics": 0.930227, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.470001, "high": 264.589996, "low": 243.0, "close": 248.5, "volume": 24085}, "trend_line": 178.715999, "activity_lines": {"activity_5": 291.549333, "activity_10": 300.935818, "activity_20": 262.382856, "activity_30": 226.503655}, "trend_signal": 1, "fair_value": 155.566513, "relative_strength": 76.354517, "rate_of_change": 3.224887093230581, "market_dynamics": 0.643363, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.0, "high": 306.0, "low": 239.5, "close": 292.0, "volume": 49774}, "trend_line": 185.749333, "activity_lines": {"activity_5": 288.134666, "activity_10": 299.778182, "activity_20": 268.309142, "activity_30": 233.8123}, "trend_signal": 1, "fair_value": 156.616001, "relative_strength": 103.803593, "rate_of_change": 3.9354808967047186, "market_dynamics": 0.43647, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.0, "high": 359.0, "low": 298.0, "close": 329.0, "volume": 18870}, "trend_line": 194.015999, "activity_lines": {"activity_5": 297.180666, "activity_10": 304.402364, "activity_20": 276.89019, "activity_30": 243.054279}, "trend_signal": 1, "fair_value": 157.93191, "relative_strength": 114.84607, "rate_of_change": 4.450441822044112, "market_dynamics": 0.198671, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 263.709991, "close": 274.0, "volume": 23567}, "trend_line": 200.882666, "activity_lines": {"activity_5": 287.793333, "activity_10": 298.395637, "activity_20": 279.449523, "activity_30": 248.214537}, "trend_signal": 1, "fair_value": 158.811213, "relative_strength": 76.727012, "rate_of_change": 3.539227195381968, "market_dynamics": -0.008944, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.0, "high": 308.399994, "low": 261.820007, "close": 268.399994, "volume": 37256}, "trend_line": 207.562666, "activity_lines": {"activity_5": 283.833331, "activity_10": 291.772726, "activity_20": 281.008618, "activity_30": 252.570494}, "trend_signal": 1, "fair_value": 159.635189, "relative_strength": 67.479708, "rate_of_change": 3.325324246742129, "market_dynamics": -0.116879, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 269.0, "high": 289.0, "low": 257.01001, "close": 268.0, "volume": 22859}, "trend_line": 214.229333, "activity_lines": {"activity_5": 279.039998, "activity_10": 285.742544, "activity_20": 282.251523, "activity_30": 256.469676}, "trend_signal": 1, "fair_value": 160.443882, "relative_strength": 63.917888, "rate_of_change": 3.211881562554216, "market_dynamics": -0.422402, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.0, "high": 334.98999, "low": 266.0, "close": 294.369995, "volume": 62157}, "trend_line": 221.508332, "activity_lines": {"activity_5": 281.736664, "activity_10": 285.76218, "activity_20": 285.729665, "activity_30": 261.640042}, "trend_signal": 1, "fair_value": 161.435927, "relative_strength": 82.404834, "rate_of_change": 3.3977601937452695, "market_dynamics": -0.538012, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.369995, "high": 311.0, "low": 265.0, "close": 271.980011, "volume": 21475}, "trend_line": 227.874333, "activity_lines": {"activity_5": 276.812002, "activity_10": 281.702546, "activity_20": 286.487952, "activity_30": 264.896279}, "trend_signal": 1, "fair_value": 162.248751, "relative_strength": 65.537227, "rate_of_change": 2.873932976931997, "market_dynamics": -0.664665, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.0, "high": 327.0, "low": 273.149994, "close": 286.350006, "volume": 26916}, "trend_line": 234.719333, "activity_lines": {"activity_5": 280.47867, "activity_10": 281.265092, "activity_20": 288.091096, "activity_30": 268.668903}, "trend_signal": 1, "fair_value": 163.1546, "relative_strength": 77.06208, "rate_of_change": 3.0038486168602407, "market_dynamics": -0.736065, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.350006, "high": 344.0, "low": 264.529999, "close": 325.549988, "volume": 54936}, "trend_line": 242.870999, "activity_lines": {"activity_5": 296.388666, "activity_10": 289.719636, "activity_20": 292.66638, "activity_30": 274.528945}, "trend_signal": 1, "fair_value": 164.331378, "relative_strength": 98.285194, "rate_of_change": 3.4729418730923225, "market_dynamics": -0.526237, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.299988, "high": 378.0, "low": 314.0, "close": 316.459991, "volume": 34687}, "trend_line": 250.719666, "activity_lines": {"activity_5": 305.458663, "activity_10": 295.291452, "activity_20": 295.493332, "activity_30": 279.276622}, "trend_signal": 1, "fair_value": 165.425828, "relative_strength": 85.618178, "rate_of_change": 3.2316196797131704, "market_dynamics": -0.544701, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.0, "high": 312.0, "low": 290.0, "close": 291.98999, "volume": 34563}, "trend_line": 256.802665, "activity_lines": {"activity_5": 303.141327, "activity_10": 295.178542, "activity_20": 295.160093, "activity_30": 281.939224}, "trend_signal": 1, "fair_value": 166.329858, "relative_strength": 68.353795, "rate_of_change": 2.4262153412409226, "market_dynamics": -0.455256, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.0, "high": 340.390015, "low": 277.0, "close": 289.630005, "volume": 14203}, "trend_line": 260.975665, "activity_lines": {"activity_5": 300.195996, "activity_10": 294.636725, "activity_20": 294.354522, "activity_30": 284.057117}, "trend_signal": 1, "fair_value": 167.204327, "relative_strength": 63.515008, "rate_of_change": 1.6249831363704899, "market_dynamics": -0.484305, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.390015, "high": 294.390015, "low": 265.799988, "close": 278.0, "volume": 45253}, "trend_line": 264.377332, "activity_lines": {"activity_5": 292.197331, "activity_10": 292.69618, "activity_20": 292.46357, "activity_30": 285.155461}, "trend_signal": 1, "fair_value": 167.984578, "relative_strength": 46.521323, "rate_of_change": 1.3034422194115425, "market_dynamics": -0.533294, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.109985, "high": 357.51001, "low": 301.0, "close": 327.0, "volume": 82980}, "trend_line": 268.277332, "activity_lines": {"activity_5": 301.088666, "activity_10": 299.591998, "activity_20": 295.325522, "activity_30": 289.195633}, "trend_signal": 1, "fair_value": 169.096574, "relative_strength": 72.061025, "rate_of_change": 1.4751642928297564, "market_dynamics": -0.268893, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.0, "high": 335.899994, "low": 285.609985, "close": 318.98999, "volume": 19530}, "trend_line": 271.910332, "activity_lines": {"activity_5": 307.21333, "activity_10": 303.965997, "activity_20": 297.319855, "activity_30": 292.467417}, "trend_signal": 1, "fair_value": 170.137501, "relative_strength": 66.46143, "rate_of_change": 1.3541956649546452, "market_dynamics": -0.173254, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.329987, "high": 333.329987, "low": 256.0, "close": 256.0, "volume": 28652}, "trend_line": 274.743665, "activity_lines": {"activity_5": 292.172664, "activity_10": 295.960179, "activity_20": 293.401093, "activity_30": 291.440944}, "trend_signal": 1, "fair_value": 170.729656, "relative_strength": 32.970605, "rate_of_change": 1.042010054991231, "market_dynamics": -0.283128, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 245.0, "low": 210.009995, "close": 215.0, "volume": 11047}, "trend_line": 276.510332, "activity_lines": {"activity_5": 265.864665, "activity_10": 281.197452, "activity_20": 285.758093, "activity_30": 287.586514}, "trend_signal": 0, "fair_value": 171.032878, "relative_strength": 8.617904, "rate_of_change": 0.643023743604783, "market_dynamics": -0.561269, "expectation": {"probability": 18.2039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.0, "high": 222.0, "low": 198.800003, "close": 222.0, "volume": 15239}, "trend_line": 279.693665, "activity_lines": {"activity_5": 246.865332, "activity_10": 268.743453, "activity_20": 279.317474, "activity_30": 284.069719}, "trend_signal": 0, "fair_value": 171.379593, "relative_strength": 8.648349, "rate_of_change": 1.1512528219017886, "market_dynamics": -1.068765, "expectation": {"probability": 26.5727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 222.0, "high": 242.800003, "low": 219.0, "close": 240.800003, "volume": 59458}, "trend_line": 283.046999, "activity_lines": {"activity_5": 237.866, "activity_10": 260.877636, "activity_20": 275.435951, "activity_30": 281.56045}, "trend_signal": 0, "fair_value": 171.84865, "relative_strength": 17.303707, "rate_of_change": 1.1989309804353336, "market_dynamics": -1.186359, "expectation": {"probability": 28.5865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.0, "high": 243.0, "low": 209.699997, "close": 211.199997, "volume": 12312}, "trend_line": 285.346332, "activity_lines": {"activity_5": 224.746666, "activity_10": 249.170908, "activity_20": 268.816808, "activity_30": 276.92516}, "trend_signal": 0, "fair_value": 172.112753, "relative_strength": 2.674662, "rate_of_change": 0.8123502485889241, "market_dynamics": -1.19526, "expectation": {"probability": 22.8477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.5, "high": 211.5, "low": 160.699997, "close": 160.699997, "volume": 7742}, "trend_line": 282.702998, "activity_lines": {"activity_5": 201.979999, "activity_10": 230.196181, "activity_20": 257.56576, "activity_30": 268.883461}, "trend_signal": 0, "fair_value": 172.036667, "relative_strength": -19.762534, "rate_of_change": -0.9263599014828192, "market_dynamics": -1.214802, "expectation": {"probability": 11.3038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.270004, "high": 187.490005, "low": 163.0, "close": 180.199997, "volume": 14914}, "trend_line": 278.899665, "activity_lines": {"activity_5": 192.066665, "activity_10": 217.153998, "activity_20": 248.797093, "activity_30": 262.270364}, "trend_signal": 0, "fair_value": 172.090729, "relative_strength": -12.451, "rate_of_change": -1.3453458318117846, "market_dynamics": -1.250937, "expectation": {"probability": 13.3763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.210007, "high": 184.0, "low": 171.0, "close": 175.0, "volume": 9298}, "trend_line": 274.862666, "activity_lines": {"activity_5": 182.739998, "activity_10": 205.155999, "activity_20": 240.24176, "activity_30": 255.56716}, "trend_signal": 0, "fair_value": 172.109869, "relative_strength": -15.989324, "rate_of_change": -1.4474735923401114, "market_dynamics": -1.432903, "expectation": {"probability": 16.0595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.0, "high": 202.699997, "low": 175.0, "close": 198.0, "volume": 46446}, "trend_line": 271.295999, "activity_lines": {"activity_5": 184.213332, "activity_10": 199.212544, "activity_20": 234.348332, "activity_30": 250.608278}, "trend_signal": 0, "fair_value": 172.279086, "relative_strength": -6.974221, "rate_of_change": -1.297617843814407, "market_dynamics": -1.32175, "expectation": {"probability": 14.5286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.5, "high": 192.100006, "low": 165.0, "close": 185.070007, "volume": 16914}, "trend_line": 266.230332, "activity_lines": {"activity_5": 184.230002, "activity_10": 193.263637, "activity_20": 227.558714, "activity_30": 245.045311}, "trend_signal": 0, "fair_value": 172.362144, "relative_strength": -13.655609, "rate_of_change": -1.8672103601498447, "market_dynamics": -1.256455, "expectation": {"probability": 17.6177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.070007, "high": 186.839996, "low": 168.0, "close": 185.0, "volume": 23404}, "trend_line": 262.599999, "activity_lines": {"activity_5": 185.965335, "activity_10": 189.73691, "activity_20": 221.157333, "activity_30": 239.804644}, "trend_signal": 0, "fair_value": 172.443678, "relative_strength": -14.207576, "rate_of_change": -1.3636060822701266, "market_dynamics": -1.177505, "expectation": {"probability": 17.2969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.699997, "high": 257.5, "low": 192.699997, "close": 255.009995, "volume": 91466}, "trend_line": 260.183665, "activity_lines": {"activity_5": 209.417333, "activity_10": 200.230181, "activity_20": 221.94438, "activity_30": 239.314967}, "trend_signal": 0, "fair_value": 172.972949, "relative_strength": 15.022504, "rate_of_change": -0.9201576577309911, "market_dynamics": -0.721722, "expectation": {"probability": 29.6425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.5, "high": 253.0, "low": 221.0, "close": 230.0, "volume": 51775}, "trend_line": 255.069999, "activity_lines": {"activity_5": 219.545333, "activity_10": 205.448727, "activity_20": 220.430333, "activity_30": 237.367633}, "trend_signal": 0, "fair_value": 171.825514, "relative_strength": 4.83862, "rate_of_change": -1.9654062448540046, "market_dynamics": -0.505819, "expectation": {"probability": 25.4299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.0, "high": 263.119995, "low": 212.0, "close": 212.0, "volume": 47011}, "trend_line": 253.539999, "activity_lines": {"activity_5": 220.006666, "activity_10": 207.249091, "activity_20": 217.470333, "activity_30": 234.588924}, "trend_signal": 0, "fair_value": 170.562693, "relative_strength": -2.304621, "rate_of_change": -0.5998353416702688, "market_dynamics": -0.231125, "expectation": {"probability": 18.3984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.199997, "high": 273.0, "low": 197.0, "close": 268.799988, "volume": 84337}, "trend_line": 254.216665, "activity_lines": {"activity_5": 238.467995, "activity_10": 219.900361, "activity_20": 220.46057, "activity_30": 235.573439}, "trend_signal": 0, "fair_value": 169.561411, "relative_strength": 19.024207, "rate_of_change": 0.26688727722208894, "market_dynamics": 0.333534, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.0, "high": 365.0, "low": 273.0, "close": 283.5, "volume": 58394}, "trend_line": 253.933332, "activity_lines": {"activity_5": 256.24733, "activity_10": 234.177089, "activity_20": 225.07776, "activity_30": 237.462687}, "trend_signal": 0, "fair_value": 169.088013, "relative_strength": 26.673732, "rate_of_change": -0.1114533541693653, "market_dynamics": 0.506233, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.5, "high": 315.0, "low": 259.0, "close": 309.619995, "volume": 26629}, "trend_line": 253.287332, "activity_lines": {"activity_5": 276.166663, "activity_10": 250.970179, "activity_20": 232.222998, "activity_30": 241.055375}, "trend_signal": 0, "fair_value": 168.633654, "relative_strength": 35.739287, "rate_of_change": -0.2543974809892287, "market_dynamics": 0.746974, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.5, "high": 319.0, "low": 270.0, "close": 292.0, "volume": 15397}, "trend_line": 253.887332, "activity_lines": {"activity_5": 286.571997, "activity_10": 262.206543, "activity_20": 237.594951, "activity_30": 243.552966}, "trend_signal": 0, "fair_value": 168.005449, "relative_strength": 27.524323, "rate_of_change": 0.23688511986063096, "market_dynamics": 0.928605, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.299988, "high": 322.5, "low": 273.5, "close": 302.350006, "volume": 24184}, "trend_line": 255.018999, "activity_lines": {"activity_5": 296.294, "activity_10": 273.197453, "activity_20": 243.885951, "activity_30": 246.67959}, "trend_signal": 0, "fair_value": 167.44359, "relative_strength": 26.577055, "rate_of_change": 0.44573590619323283, "market_dynamics": 0.838944, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 299.0, "low": 241.0, "close": 241.399994, "volume": 12516}, "trend_line": 254.132332, "activity_lines": {"activity_5": 279.675999, "activity_10": 271.209271, "activity_20": 244.48957, "activity_30": 245.800945}, "trend_signal": 0, "fair_value": 167.311539, "relative_strength": -0.128994, "rate_of_change": -0.34768664431939716, "market_dynamics": 0.658737, "expectation": {"probability": 20.3369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.399994, "high": 266.01001, "low": 218.0, "close": 222.0, "volume": 62770}, "trend_line": 251.719999, "activity_lines": {"activity_5": 258.417999, "activity_10": 264.669635, "activity_20": 243.615046, "activity_30": 243.727891}, "trend_signal": 0, "fair_value": 167.055129, "relative_strength": -4.706676, "rate_of_change": -0.9492428535224671, "market_dynamics": 0.554356, "expectation": {"probability": 20.1483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.0, "high": 218.0, "low": 198.910004, "close": 199.5, "volume": 21604}, "trend_line": 249.303998, "activity_lines": {"activity_5": 233.76, "activity_10": 253.366362, "activity_20": 240.75957, "activity_30": 240.358859}, "trend_signal": 0, "fair_value": 166.654488, "relative_strength": -13.987772, "rate_of_change": -0.9597970004759114, "market_dynamics": 0.340741, "expectation": {"probability": 19.7696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.0, "high": 223.0, "low": 187.0, "close": 222.710007, "volume": 60856}, "trend_line": 247.182665, "activity_lines": {"activity_5": 224.180002, "activity_10": 247.292364, "activity_20": 240.18838, "activity_30": 238.643118}, "trend_signal": 0, "fair_value": 166.992372, "relative_strength": -3.918597, "rate_of_change": -0.8509021183045853, "market_dynamics": 0.187253, "expectation": {"probability": 23.2272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.199997, "high": 231.830002, "low": 199.0, "close": 204.300003, "volume": 19486}, "trend_line": 243.140999, "activity_lines": {"activity_5": 213.082669, "activity_10": 238.003637, "activity_20": 237.860476, "activity_30": 235.876494}, "trend_signal": 0, "fair_value": 167.212244, "relative_strength": -13.4215, "rate_of_change": -1.635092816885032, "market_dynamics": -0.002254, "expectation": {"probability": 21.0716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.199997, "high": 256.0, "low": 198.199997, "close": 245.0, "volume": 56588}, "trend_line": 240.758999, "activity_lines": {"activity_5": 222.088669, "activity_10": 236.25491, "activity_20": 239.582571, "activity_30": 235.99643}, "trend_signal": 0, "fair_value": 167.693014, "relative_strength": 2.028475, "rate_of_change": -0.9796784622078505, "market_dynamics": -0.076499, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.0, "high": 245.919998, "low": 219.139999, "close": 233.649994, "volume": 29414}, "trend_line": 238.814333, "activity_lines": {"activity_5": 227.071333, "activity_10": 232.875273, "activity_20": 240.062761, "activity_30": 235.537784}, "trend_signal": 0, "fair_value": 168.101026, "relative_strength": -6.163688, "rate_of_change": -0.8077230791277645, "market_dynamics": -0.131379, "expectation": {"probability": 22.2417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.809998, "high": 230.0, "low": 201.410004, "close": 215.0, "volume": 11310}, "trend_line": 236.326666, "activity_lines": {"activity_5": 225.060666, "activity_10": 227.011091, "activity_20": 238.41938, "activity_30": 234.001376}, "trend_signal": 0, "fair_value": 168.389488, "relative_strength": -14.003498, "rate_of_change": -1.0416740774097575, "market_dynamics": -0.343306, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 250.0, "low": 211.0, "close": 232.899994, "volume": 11964}, "trend_line": 234.823332, "activity_lines": {"activity_5": 227.98333, "activity_10": 226.121817, "activity_20": 238.315047, "activity_30": 233.7803}, "trend_signal": 0, "fair_value": 168.792693, "relative_strength": -9.759532, "rate_of_change": -0.636125421411393, "market_dynamics": -0.359388, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.0, "high": 231.0, "low": 208.0, "close": 214.0, "volume": 56036}, "trend_line": 231.056666, "activity_lines": {"activity_5": 223.926664, "activity_10": 222.870726, "activity_20": 236.134999, "activity_30": 232.436859}, "trend_signal": 0, "fair_value": 169.074744, "relative_strength": -18.63251, "rate_of_change": -1.6040424807531422, "market_dynamics": -0.485749, "expectation": {"probability": 23.0168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.0, "high": 214.0, "low": 189.600006, "close": 190.0, "volume": 11669}, "trend_line": 226.756999, "activity_lines": {"activity_5": 211.223332, "activity_10": 216.862363, "activity_20": 231.593047, "activity_30": 229.788042}, "trend_signal": 0, "fair_value": 169.202949, "relative_strength": -26.812639, "rate_of_change": -1.8608712202226614, "market_dynamics": -0.637893, "expectation": {"probability": 22.6872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.0, "high": 187.699997, "low": 155.0, "close": 161.5, "volume": 20630}, "trend_line": 223.606999, "activity_lines": {"activity_5": 192.686666, "activity_10": 206.606726, "activity_20": 224.313333, "activity_30": 225.577913}, "trend_signal": 0, "fair_value": 169.148462, "relative_strength": -35.493134, "rate_of_change": -1.3891522704443648, "market_dynamics": -0.778993, "expectation": {"probability": 17.3704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.0, "high": 180.0, "low": 157.259995, "close": 177.570007, "volume": 16109}, "trend_line": 222.359333, "activity_lines": {"activity_5": 184.316669, "activity_10": 200.37291, "activity_20": 218.676, "activity_30": 222.607785}, "trend_signal": 0, "fair_value": 169.196988, "relative_strength": -28.972105, "rate_of_change": -0.5579726956578892, "market_dynamics": -0.942623, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.0, "high": 174.0, "low": 153.350006, "close": 156.690002, "volume": 31794}, "trend_line": 220.182333, "activity_lines": {"activity_5": 171.482003, "activity_10": 190.741455, "activity_20": 211.418857, "activity_30": 218.371054}, "trend_signal": 0, "fair_value": 169.111667, "relative_strength": -36.319539, "rate_of_change": -0.9790459301296757, "market_dynamics": -1.148765, "expectation": {"probability": 18.3473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.690002, "high": 161.199997, "low": 149.0, "close": 152.330002, "volume": 34697}, "trend_line": 217.233333, "activity_lines": {"activity_5": 162.274669, "activity_10": 181.517637, "activity_20": 204.095572, "activity_30": 213.993484}, "trend_signal": 0, "fair_value": 168.998398, "relative_strength": -37.571757, "rate_of_change": -1.3393445149843208, "market_dynamics": -1.165299, "expectation": {"probability": 18.1608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.0, "high": 176.5, "low": 143.830002, "close": 146.0, "volume": 21820}, "trend_line": 215.06, "activity_lines": {"activity_5": 155.068669, "activity_10": 172.087819, "activity_20": 196.453572, "activity_30": 209.397785}, "trend_signal": 0, "fair_value": 168.844552, "relative_strength": -39.744287, "rate_of_change": -1.000460182600055, "market_dynamics": -1.16013, "expectation": {"probability": 17.9043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.149994, "high": 164.0, "low": 136.679993, "close": 148.949997, "volume": 13562}, "trend_line": 214.668333, "activity_lines": {"activity_5": 151.779333, "activity_10": 164.994364, "activity_20": 189.677286, "activity_30": 205.132624}, "trend_signal": 0, "fair_value": 168.382693, "relative_strength": -36.054712, "rate_of_change": -0.1821198735236736, "market_dynamics": -1.16785, "expectation": {"probability": 16.9854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.0, "high": 161.880005, "low": 138.0, "close": 151.330002, "volume": 15215}, "trend_line": 213.706, "activity_lines": {"activity_5": 150.12, "activity_10": 159.873637, "activity_20": 183.768381, "activity_30": 201.04628}, "trend_signal": 0, "fair_value": 167.93609, "relative_strength": -34.687638, "rate_of_change": -0.44828829038328677, "market_dynamics": -1.19181, "expectation": {"probability": 17.9568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.0, "high": 159.0, "low": 142.0, "close": 144.050003, "volume": 6427}, "trend_line": 212.674333, "activity_lines": {"activity_5": 147.783334, "activity_10": 154.58691, "activity_20": 177.919905, "activity_30": 196.552344}, "trend_signal": 0, "fair_value": 167.442821, "relative_strength": -38.956663, "rate_of_change": -0.4827506012933651, "market_dynamics": -1.214236, "expectation": {"probability": 19.7109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.800003, "high": 180.0, "low": 151.800003, "close": 174.759995, "volume": 33396}, "trend_line": 211.899666, "activity_lines": {"activity_5": 156.525999, "activity_10": 156.499273, "activity_20": 175.700714, "activity_30": 194.106258}, "trend_signal": 0, "fair_value": 167.146411, "relative_strength": -29.987001, "rate_of_change": -0.364250348912576, "market_dynamics": -1.040851, "expectation": {"probability": 22.4033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.300003, "high": 180.0, "low": 158.5, "close": 175.25, "volume": 20159}, "trend_line": 211.572333, "activity_lines": {"activity_5": 163.936666, "activity_10": 159.214182, "activity_20": 174.135762, "activity_30": 191.741763}, "trend_signal": 0, "fair_value": 166.853142, "relative_strength": -28.128312, "rate_of_change": -0.15447546764892497, "market_dynamics": -0.847992, "expectation": {"probability": 23.2628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.5, "high": 192.0, "low": 156.0, "close": 176.690002, "volume": 43753}, "trend_line": 211.295333, "activity_lines": {"activity_5": 169.877334, "activity_10": 162.459091, "activity_20": 173.022953, "activity_30": 189.49129}, "trend_signal": 0, "fair_value": 166.569103, "relative_strength": -28.001377, "rate_of_change": -0.13092449096356412, "market_dynamics": -0.431298, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.300003, "high": 200.0, "low": 175.339996, "close": 190.0, "volume": 33154}, "trend_line": 209.128333, "activity_lines": {"activity_5": 178.405333, "activity_10": 167.847818, "activity_20": 173.393524, "activity_30": 188.117398}, "trend_signal": 0, "fair_value": 166.370385, "relative_strength": -24.031225, "rate_of_change": -1.025578733440365, "market_dynamics": 0.002195, "expectation": {"probability": 27.6692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.0, "high": 207.300003, "low": 177.5, "close": 181.509995, "volume": 13132}, "trend_line": 207.512, "activity_lines": {"activity_5": 181.525332, "activity_10": 171.466908, "activity_20": 173.000762, "activity_30": 186.33557}, "trend_signal": 0, "fair_value": 166.117244, "relative_strength": -27.236387, "rate_of_change": -0.7728904911225001, "market_dynamics": 0.198621, "expectation": {"probability": 26.4412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.490005, "high": 194.0, "low": 165.0, "close": 167.75, "volume": 17460}, "trend_line": 206.037, "activity_lines": {"activity_5": 177.561332, "activity_10": 172.132908, "activity_20": 171.493714, "activity_30": 183.770279}, "trend_signal": 0, "fair_value": 165.775898, "relative_strength": -31.465199, "rate_of_change": -0.7108022668568538, "market_dynamics": 0.368439, "expectation": {"probability": 26.3283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.199997, "high": 190.990005, "low": 162.889999, "close": 186.979996, "volume": 30025}, "trend_line": 203.309666, "activity_lines": {"activity_5": 180.474664, "activity_10": 176.014908, "activity_20": 171.992142, "activity_30": 182.540795}, "trend_signal": 0, "fair_value": 165.557821, "relative_strength": -23.134637, "rate_of_change": -1.3237107898096037, "market_dynamics": 0.505909, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.5, "high": 195.0, "low": 173.0, "close": 176.009995, "volume": 41019}, "trend_line": 199.726666, "activity_lines": {"activity_5": 178.94933, "activity_10": 177.157271, "activity_20": 171.722094, "activity_30": 180.779526}, "trend_signal": 0, "fair_value": 165.269424, "relative_strength": -25.779902, "rate_of_change": -1.7623362777055562, "market_dynamics": 0.605949, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.0, "high": 189.0, "low": 168.5, "close": 173.5, "volume": 22022}, "trend_line": 195.189333, "activity_lines": {"activity_5": 176.632664, "activity_10": 177.351271, "activity_20": 171.487475, "activity_30": 179.087483}, "trend_signal": 0, "fair_value": 164.964936, "relative_strength": -24.285215, "rate_of_change": -2.2717712616301267, "market_dynamics": 0.689884, "expectation": {"probability": 27.1045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.600006, "high": 204.0, "low": 163.0, "close": 200.240005, "volume": 37090}, "trend_line": 192.130667, "activity_lines": {"activity_5": 184.329333, "activity_10": 182.003999, "activity_20": 173.997142, "activity_30": 179.413333}, "trend_signal": 0, "fair_value": 164.83186, "relative_strength": -13.482316, "rate_of_change": -1.567025181647614, "market_dynamics": 0.924048, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.5, "high": 238.970001, "low": 203.5, "close": 228.0, "volume": 10089}, "trend_line": 189.652333, "activity_lines": {"activity_5": 200.030667, "activity_10": 190.682363, "activity_20": 179.306142, "activity_30": 181.727484}, "trend_signal": 0, "fair_value": 164.876731, "relative_strength": -1.733564, "rate_of_change": -1.2899210931277252, "market_dynamics": 0.931837, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.0, "high": 250.0, "low": 209.0, "close": 233.679993, "volume": 33184}, "trend_line": 189.395, "activity_lines": {"activity_5": 213.608665, "activity_10": 199.425453, "activity_20": 185.089427, "activity_30": 184.567978}, "trend_signal": 0, "fair_value": 164.958013, "relative_strength": 3.64071, "rate_of_change": -0.13568670415459033, "market_dynamics": 1.040391, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.800003, "high": 255.0, "low": 226.110001, "close": 238.300003, "volume": 41544}, "trend_line": 189.938333, "activity_lines": {"activity_5": 225.613333, "activity_10": 207.946181, "activity_20": 191.104714, "activity_30": 187.723139}, "trend_signal": 0, "fair_value": 165.852244, "relative_strength": 7.252587, "rate_of_change": 0.2868782174819767, "market_dynamics": 1.271046, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 248.660004, "low": 216.399994, "close": 221.830002, "volume": 16883}, "trend_line": 190.682667, "activity_lines": {"activity_5": 227.975334, "activity_10": 212.352182, "activity_20": 195.185714, "activity_30": 189.780666}, "trend_signal": 0, "fair_value": 166.640898, "relative_strength": -0.941688, "rate_of_change": 0.3918819272779493, "market_dynamics": 1.229276, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.5, "high": 227.0, "low": 198.0, "close": 198.0, "volume": 23747}, "trend_line": 189.859, "activity_lines": {"activity_5": 219.172, "activity_10": 211.846727, "activity_20": 196.786428, "activity_30": 190.252752}, "trend_signal": 1, "fair_value": 167.276795, "relative_strength": -10.298354, "rate_of_change": -0.4319569329287808, "market_dynamics": 1.098343, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 205.0, "low": 182.0, "close": 189.0, "volume": 28600}, "trend_line": 189.349, "activity_lines": {"activity_5": 207.518, "activity_10": 209.405091, "activity_20": 197.333285, "activity_30": 190.197333}, "trend_signal": 1, "fair_value": 167.855001, "relative_strength": -15.767805, "rate_of_change": -0.2686203972421741, "market_dynamics": 0.82702, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.009995, "high": 190.0, "low": 176.0, "close": 184.160004, "volume": 22284}, "trend_line": 187.321, "activity_lines": {"activity_5": 196.850668, "activity_10": 205.697092, "activity_20": 197.244571, "activity_30": 189.862559}, "trend_signal": 1, "fair_value": 168.40218, "relative_strength": -17.890115, "rate_of_change": -1.0710381359288887, "market_dynamics": 0.437594, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.600006, "high": 188.199997, "low": 170.220001, "close": 183.0, "volume": 19894}, "trend_line": 185.632667, "activity_lines": {"activity_5": 189.098001, "activity_10": 201.829455, "activity_20": 196.863667, "activity_30": 189.583785}, "trend_signal": 1, "fair_value": 168.941924, "relative_strength": -19.082838, "rate_of_change": -0.9013047122319441, "market_dynamics": 0.106172, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.009995, "high": 184.0, "low": 173.009995, "close": 174.770004, "volume": 10327}, "trend_line": 184.291667, "activity_lines": {"activity_5": 182.288669, "activity_10": 196.338365, "activity_20": 195.53681, "activity_30": 188.882968}, "trend_signal": 0, "fair_value": 169.428911, "relative_strength": -21.641519, "rate_of_change": -0.7223944048597913, "market_dynamics": -0.149987, "expectation": {"probability": 29.0198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.770004, "high": 184.199997, "low": 166.5, "close": 171.399994, "volume": 22382}, "trend_line": 182.241667, "activity_lines": {"activity_5": 177.493333, "activity_10": 190.211455, "activity_20": 193.777381, "activity_30": 188.051247}, "trend_signal": 0, "fair_value": 169.894295, "relative_strength": -25.284699, "rate_of_change": -1.1123671695910065, "market_dynamics": -0.346911, "expectation": {"probability": 28.9824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.300003, "high": 193.0, "low": 171.5, "close": 189.0, "volume": 64145}, "trend_line": 181.408333, "activity_lines": {"activity_5": 180.337999, "activity_10": 187.808909, "activity_20": 193.563905, "activity_30": 188.487269}, "trend_signal": 0, "fair_value": 170.4725, "relative_strength": -19.205022, "rate_of_change": -0.45726864427771496, "market_dynamics": -0.290901, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 256.0, "low": 182.130005, "close": 249.0, "volume": 54521}, "trend_line": 183.375, "activity_lines": {"activity_5": 203.182666, "activity_10": 197.024546, "activity_20": 198.996905, "activity_30": 192.848021}, "trend_signal": 1, "fair_value": 171.435321, "relative_strength": 7.09613, "rate_of_change": 1.0841106180056244, "market_dynamics": 0.036134, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.0, "high": 277.899994, "low": 228.800003, "close": 245.600006, "volume": 58795}, "trend_line": 186.178334, "activity_lines": {"activity_5": 220.571335, "activity_10": 205.343456, "activity_20": 203.754905, "activity_30": 196.862538}, "trend_signal": 1, "fair_value": 172.376347, "relative_strength": 3.657524, "rate_of_change": 1.5287438309475156, "market_dynamics": 0.438626, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.410004, "high": 301.220001, "low": 239.410004, "close": 293.0, "volume": 28787}, "trend_line": 190.026, "activity_lines": {"activity_5": 249.586668, "activity_10": 222.147819, "activity_20": 212.699048, "activity_30": 203.754258}, "trend_signal": 1, "fair_value": 173.621218, "relative_strength": 23.551238, "rate_of_change": 2.06665615559757, "market_dynamics": 0.805362, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 405.0, "low": 301.0, "close": 356.299988, "volume": 72540}, "trend_line": 196.679666, "activity_lines": {"activity_5": 291.819997, "activity_10": 249.167271, "activity_20": 227.181285, "activity_30": 214.481612}, "trend_signal": 1, "fair_value": 175.271859, "relative_strength": 51.958294, "rate_of_change": 3.5014503278498665, "market_dynamics": 1.177357, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 433.329987, "low": 349.0, "close": 359.140015, "volume": 37484}, "trend_line": 203.573333, "activity_lines": {"activity_5": 322.673336, "activity_10": 273.82491, "activity_20": 241.101668, "activity_30": 224.962925}, "trend_signal": 1, "fair_value": 176.940706, "relative_strength": 49.506372, "rate_of_change": 3.5050227307178736, "market_dynamics": 1.277691, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 413.0, "low": 303.0, "close": 355.0, "volume": 30710}, "trend_line": 210.54, "activity_lines": {"activity_5": 340.804002, "activity_10": 294.636365, "activity_20": 253.716382, "activity_30": 234.732388}, "trend_signal": 1, "fair_value": 178.583013, "relative_strength": 48.229651, "rate_of_change": 3.4221903710737993, "market_dynamics": 1.359508, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.899994, "high": 386.0, "low": 329.320007, "close": 337.540009, "volume": 36559}, "trend_line": 216.826334, "activity_lines": {"activity_5": 346.048004, "activity_10": 309.167094, "activity_20": 263.868145, "activity_30": 242.925936}, "trend_signal": 1, "fair_value": 180.113398, "relative_strength": 36.496246, "rate_of_change": 2.985814572052822, "market_dynamics": 1.456313, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.0, "high": 336.0, "low": 261.01001, "close": 285.059998, "volume": 50182}, "trend_line": 221.284, "activity_lines": {"activity_5": 327.669336, "activity_10": 311.346184, "activity_20": 268.25262, "activity_30": 247.328108}, "trend_signal": 1, "fair_value": 181.307372, "relative_strength": 14.554144, "rate_of_change": 2.055869283848146, "market_dynamics": 1.266761, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.899994, "high": 301.899994, "low": 200.220001, "close": 200.220001, "volume": 59920}, "trend_line": 223.156334, "activity_lines": {"activity_5": 281.540003, "activity_10": 296.094547, "activity_20": 264.025859, "activity_30": 245.969141}, "trend_signal": 1, "fair_value": 181.9575, "relative_strength": -17.212275, "rate_of_change": 0.8461226297427719, "market_dynamics": 0.927116, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 201.399994, "low": 169.009995, "close": 178.0, "volume": 42474}, "trend_line": 223.264334, "activity_lines": {"activity_5": 238.409334, "activity_10": 276.278911, "activity_20": 257.683001, "activity_30": 243.055829}, "trend_signal": 1, "fair_value": 182.465193, "relative_strength": -24.644399, "rate_of_change": 0.04839656489427905, "market_dynamics": 0.448389, "expectation": {"probability": 26.2515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.699997, "high": 283.98999, "low": 190.699997, "close": 279.0, "volume": 160377}, "trend_line": 226.722667, "activity_lines": {"activity_5": 241.021334, "activity_10": 275.026911, "activity_20": 261.197287, "activity_30": 246.651678}, "trend_signal": 1, "fair_value": 183.620321, "relative_strength": 15.780306, "rate_of_change": 1.5489858760871364, "market_dynamics": 0.24449, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 275.279999, "low": 247.300003, "close": 254.100006, "volume": 12693}, "trend_line": 229.303, "activity_lines": {"activity_5": 240.400002, "activity_10": 268.702184, "activity_20": 262.124335, "activity_30": 248.417958}, "trend_signal": 1, "fair_value": 184.615834, "relative_strength": 6.829456, "rate_of_change": 1.138101026308056, "market_dynamics": -0.097635, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.0, "high": 279.0, "low": 246.5, "close": 264.0, "volume": 26013}, "trend_line": 231.769667, "activity_lines": {"activity_5": 248.641335, "activity_10": 264.022911, "activity_20": 263.919002, "activity_30": 250.656474}, "trend_signal": 1, "fair_value": 185.674808, "relative_strength": 9.037511, "rate_of_change": 1.0757238239360152, "market_dynamics": -0.228309, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 201.5, "close": 214.050003, "volume": 32462}, "trend_line": 232.854334, "activity_lines": {"activity_5": 241.636669, "activity_10": 250.789093, "activity_20": 260.755716, "activity_30": 249.51327}, "trend_signal": 1, "fair_value": 186.41359, "relative_strength": -10.040251, "rate_of_change": 0.4679935101257215, "market_dynamics": -0.30607, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.800003, "high": 233.199997, "low": 195.0, "close": 195.669998, "volume": 20040}, "trend_line": 233.785001, "activity_lines": {"activity_5": 227.583334, "activity_10": 236.799819, "activity_20": 255.765525, "activity_30": 247.114281}, "trend_signal": 0, "fair_value": 187.034552, "relative_strength": -19.412186, "rate_of_change": 0.39967776592897764, "market_dynamics": -0.72149, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 206.5, "low": 180.300003, "close": 206.0, "volume": 12121}, "trend_line": 234.419001, "activity_lines": {"activity_5": 215.795334, "activity_10": 227.66091, "activity_20": 251.727382, "activity_30": 245.3217}, "trend_signal": 0, "fair_value": 187.721731, "relative_strength": -12.572363, "rate_of_change": 0.27118933947349966, "market_dynamics": -0.864064, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.0, "high": 224.0, "low": 204.649994, "close": 209.440002, "volume": 34358}, "trend_line": 235.533334, "activity_lines": {"activity_5": 210.020667, "activity_10": 221.856546, "activity_20": 247.912858, "activity_30": 243.710152}, "trend_signal": 0, "fair_value": 188.430962, "relative_strength": -13.266621, "rate_of_change": 0.47535950381427816, "market_dynamics": -0.982146, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.809998, "high": 247.0, "low": 210.809998, "close": 233.0, "volume": 20318}, "trend_line": 237.516668, "activity_lines": {"activity_5": 215.076667, "activity_10": 222.66491, "activity_20": 246.216239, "activity_30": 243.546711}, "trend_signal": 0, "fair_value": 189.291218, "relative_strength": -4.337395, "rate_of_change": 0.8420608524142121, "market_dynamics": -0.993683, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.410004, "high": 250.0, "low": 210.630005, "close": 237.720001, "volume": 27687}, "trend_line": 238.766001, "activity_lines": {"activity_5": 223.772667, "activity_10": 225.278001, "activity_20": 244.691858, "activity_30": 243.559829}, "trend_signal": 0, "fair_value": 190.181731, "relative_strength": -3.363163, "rate_of_change": 0.525998032272825, "market_dynamics": -0.902815, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.0, "high": 236.0, "low": 202.5, "close": 204.169998, "volume": 46682}, "trend_line": 237.971668, "activity_lines": {"activity_5": 219.707333, "activity_10": 221.109273, "activity_20": 239.656429, "activity_30": 241.327829}, "trend_signal": 0, "fair_value": 190.85718, "relative_strength": -15.740524, "rate_of_change": -0.3326826251112673, "market_dynamics": -0.849691, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.0, "high": 205.0, "low": 145.800003, "close": 173.440002, "volume": 32874}, "trend_line": 235.963668, "activity_lines": {"activity_5": 204.832, "activity_10": 210.877455, "activity_20": 231.622096, "activity_30": 237.164496}, "trend_signal": 0, "fair_value": 191.335641, "relative_strength": -30.941796, "rate_of_change": -0.8437979263985247, "market_dynamics": -0.914961, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.0, "high": 176.600006, "low": 159.800003, "close": 168.0, "volume": 16126}, "trend_line": 233.620334, "activity_lines": {"activity_5": 190.314, "activity_10": 201.575819, "activity_20": 223.429477, "activity_30": 232.779743}, "trend_signal": 0, "fair_value": 191.779231, "relative_strength": -33.151709, "rate_of_change": -0.9930910211143177, "market_dynamics": -1.033205, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 173.5, "low": 156.0, "close": 164.0, "volume": 7304}, "trend_line": 231.692668, "activity_lines": {"activity_5": 177.225334, "activity_10": 193.112364, "activity_20": 215.225429, "activity_30": 228.288108}, "trend_signal": 0, "fair_value": 192.19718, "relative_strength": -34.258894, "rate_of_change": -0.8251276620467534, "market_dynamics": -1.12, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.800003, "high": 185.0, "low": 162.5, "close": 170.339996, "volume": 10973}, "trend_line": 230.770668, "activity_lines": {"activity_5": 170.849999, "activity_10": 187.619818, "activity_20": 208.239476, "activity_30": 224.329872}, "trend_signal": 0, "fair_value": 192.655769, "relative_strength": -31.423314, "rate_of_change": -0.397940948221977, "market_dynamics": -1.154261, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.949997, "high": 187.0, "low": 163.0, "close": 163.0, "volume": 17761}, "trend_line": 229.904001, "activity_lines": {"activity_5": 166.519999, "activity_10": 181.587454, "activity_20": 201.44, "activity_30": 219.95757}, "trend_signal": 0, "fair_value": 193.067308, "relative_strength": -30.025624, "rate_of_change": -0.3755533610536703, "market_dynamics": -1.205817, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 182.070007, "low": 162.5, "close": 174.580002, "volume": 194803}, "trend_line": 229.584667, "activity_lines": {"activity_5": 168.794667, "activity_10": 178.254545, "activity_20": 196.677381, "activity_30": 216.38828}, "trend_signal": 0, "fair_value": 193.553077, "relative_strength": -23.014577, "rate_of_change": -0.13889884413103268, "market_dynamics": -1.027016, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.5, "high": 183.0, "low": 163.0, "close": 169.0, "volume": 196043}, "trend_line": 229.118001, "activity_lines": {"activity_5": 169.133333, "activity_10": 174.478364, "activity_20": 192.242476, "activity_30": 212.479592}, "trend_signal": 0, "fair_value": 194.003077, "relative_strength": -23.606659, "rate_of_change": -0.20326531649433, "market_dynamics": -0.95616, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 180.0, "low": 155.0, "close": 158.0, "volume": 632173}, "trend_line": 228.559001, "activity_lines": {"activity_5": 165.738667, "activity_10": 169.437454, "activity_20": 187.562524, "activity_30": 207.891334}, "trend_signal": 0, "fair_value": 194.382564, "relative_strength": -31.166537, "rate_of_change": -0.24397908394809953, "market_dynamics": -0.869058, "expectation": {"probability": 35.8917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.399994, "high": 158.0, "low": 146.0, "close": 154.009995, "volume": 50741}, "trend_line": 227.979334, "activity_lines": {"activity_5": 161.413999, "activity_10": 165.034726, "activity_20": 183.107619, "activity_30": 203.081721}, "trend_signal": 0, "fair_value": 194.736474, "relative_strength": -35.561529, "rate_of_change": -0.2536181018747105, "market_dynamics": -0.774356, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.0, "high": 182.0, "low": 151.149994, "close": 173.220001, "volume": 666329}, "trend_line": 227.453334, "activity_lines": {"activity_5": 164.581332, "activity_10": 165.646727, "activity_20": 180.702285, "activity_30": 199.54886}, "trend_signal": 0, "fair_value": 195.213526, "relative_strength": -27.668061, "rate_of_change": -0.2307226671694646, "market_dynamics": -0.623765, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.600006, "high": 208.009995, "low": 173.600006, "close": 208.960007, "volume": 89647}, "trend_line": 226.118668, "activity_lines": {"activity_5": 178.980668, "activity_10": 173.319637, "activity_20": 181.723524, "activity_30": 198.355743}, "trend_signal": 0, "fair_value": 196.068718, "relative_strength": -12.632669, "rate_of_change": -0.586786738417296, "market_dynamics": -0.302102, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.0, "high": 229.0, "low": 199.600006, "close": 219.809998, "volume": 15581}, "trend_line": 225.259001, "activity_lines": {"activity_5": 194.704667, "activity_10": 182.319455, "activity_20": 184.111619, "activity_30": 197.948732}, "trend_signal": 0, "fair_value": 196.993462, "relative_strength": -7.354733, "rate_of_change": -0.3801840014376883, "market_dynamics": -0.021202, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.699997, "high": 224.360001, "low": 194.559998, "close": 220.029999, "volume": 174130}, "trend_line": 222.826667, "activity_lines": {"activity_5": 207.114667, "activity_10": 190.417273, "activity_20": 186.683952, "activity_30": 197.611377}, "trend_signal": 0, "fair_value": 197.919615, "relative_strength": -5.440714, "rate_of_change": -1.0797943652427124, "market_dynamics": 0.412117, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.309998, "high": 251.0, "low": 213.309998, "close": 241.600006, "volume": 14634}, "trend_line": 219.003335, "activity_lines": {"activity_5": 222.579336, "activity_10": 201.418183, "activity_20": 191.519953, "activity_30": 198.82256}, "trend_signal": 0, "fair_value": 198.984038, "relative_strength": 0.671544, "rate_of_change": -1.7158323334791854, "market_dynamics": 0.654623, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.699997, "high": 257.0, "low": 217.039993, "close": 229.960007, "volume": 12156}, "trend_line": 214.697334, "activity_lines": {"activity_5": 228.324671, "activity_10": 209.007093, "activity_20": 195.116192, "activity_30": 199.529442}, "trend_signal": 0, "fair_value": 199.973846, "relative_strength": -1.588479, "rate_of_change": -1.9661805606750147, "market_dynamics": 0.748845, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 288.0, "low": 220.0, "close": 278.0, "volume": 27058}, "trend_line": 212.130668, "activity_lines": {"activity_5": 246.300669, "activity_10": 224.113093, "activity_20": 203.124382, "activity_30": 203.613485}, "trend_signal": 0, "fair_value": 201.231538, "relative_strength": 17.716051, "rate_of_change": -1.195481076630428, "market_dynamics": 0.880407, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 317.399994, "low": 278.0, "close": 317.399994, "volume": 15437}, "trend_line": 211.459334, "activity_lines": {"activity_5": 272.807333, "activity_10": 244.502364, "activity_20": 214.542096, "activity_30": 210.405054}, "trend_signal": 0, "fair_value": 202.741795, "relative_strength": 32.626417, "rate_of_change": -0.31647192097654325, "market_dynamics": 0.979256, "expectation": {"probability": 48.152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fee4278-4f73-4b4b-9c19-e8d94467d0ad/", "share_image": "https://sharemaestro.com/terminal/0fee4278-4f73-4b4b-9c19-e8d94467d0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}