{"ticker": {"uuid": "0fee9ddb-4be5-4a5f-bf7e-2cfa9a959f80", "symbol": "XSPS", "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPS fell 13.09%, moving from 473.50 to 411.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "411.50"}, {"label": "12-Week Change", "value": "-13.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.899994, "high": 418.834015, "low": 411.5, "close": 411.5, "volume": 1193165}, "trend_line": 447.93833, "activity_lines": {"activity_5": 417.253331, "activity_10": 426.203634, "activity_20": 440.282378, "activity_30": 443.387846}, "trend_signal": 0, "fair_value": 534.246557, "relative_strength": -16.452945, "rate_of_change": -0.32081245485432575, "market_dynamics": -0.629442, "expectation": {"probability": 45.1604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.0, "high": 658.5, "low": 642.5, "close": 644.650024, "volume": 360442}, "trend_line": 694.380005, "activity_lines": {"activity_5": 657.296675, "activity_10": 662.732741, "activity_20": 676.40501, "activity_30": 684.731297}, "trend_signal": 0, "fair_value": 690.312182, "relative_strength": -11.596596, "rate_of_change": -0.39899855653280186, "market_dynamics": -1.39758, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 643.299988, "high": 647.799988, "low": 612.599976, "close": 615.650024, "volume": 243289}, "trend_line": 690.955005, "activity_lines": {"activity_5": 641.730013, "activity_10": 653.436379, "activity_20": 669.790012, "activity_30": 679.651944}, "trend_signal": 0, "fair_value": 688.100965, "relative_strength": -15.988405, "rate_of_change": -0.493245769656048, "market_dynamics": -1.541703, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 615.599976, "high": 634.599976, "low": 615.599976, "close": 633.25, "volume": 216879}, "trend_line": 688.821671, "activity_lines": {"activity_5": 636.063342, "activity_10": 648.485467, "activity_20": 665.154058, "activity_30": 675.92904}, "trend_signal": 0, "fair_value": 685.778208, "relative_strength": -11.231446, "rate_of_change": -0.3087515083561759, "market_dynamics": -1.666957, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.0, "high": 634.700012, "low": 619.0, "close": 620.5, "volume": 281780}, "trend_line": 686.703339, "activity_lines": {"activity_5": 628.27334, "activity_10": 641.938191, "activity_20": 659.511677, "activity_30": 671.52119}, "trend_signal": 0, "fair_value": 683.638465, "relative_strength": -13.427697, "rate_of_change": -0.3075298134747577, "market_dynamics": -1.687889, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.599976, "high": 630.375, "low": 618.599976, "close": 619.5, "volume": 541119}, "trend_line": 684.171671, "activity_lines": {"activity_5": 623.680005, "activity_10": 636.211825, "activity_20": 654.129771, "activity_30": 667.185491}, "trend_signal": 0, "fair_value": 681.656734, "relative_strength": -10.014405, "rate_of_change": -0.3686698252678922, "market_dynamics": -1.616769, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.0, "high": 626.0, "low": 592.400024, "close": 593.049988, "volume": 326435}, "trend_line": 679.690004, "activity_lines": {"activity_5": 612.459998, "activity_10": 626.474548, "activity_20": 646.633341, "activity_30": 661.306673}, "trend_signal": 0, "fair_value": 679.566349, "relative_strength": -15.494171, "rate_of_change": -0.6550500685667681, "market_dynamics": -1.544973, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.299988, "high": 603.700012, "low": 592.099976, "close": 602.0, "volume": 243086}, "trend_line": 675.260004, "activity_lines": {"activity_5": 607.66333, "activity_10": 619.680002, "activity_20": 640.615721, "activity_30": 656.294415}, "trend_signal": 0, "fair_value": 677.659618, "relative_strength": -16.449104, "rate_of_change": -0.6517677138003141, "market_dynamics": -1.494228, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.0, "high": 605.952026, "low": 590.296021, "close": 597.799988, "volume": 268776}, "trend_line": 670.603337, "activity_lines": {"activity_5": 602.37666, "activity_10": 613.469998, "activity_20": 634.728339, "activity_30": 651.296994}, "trend_signal": 0, "fair_value": 675.92308, "relative_strength": -17.11281, "rate_of_change": -0.6896109605804479, "market_dynamics": -1.456547, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.900024, "high": 621.304016, "low": 596.599976, "close": 610.849976, "volume": 650789}, "trend_line": 666.603337, "activity_lines": {"activity_5": 603.803321, "activity_10": 610.857267, "activity_20": 630.690717, "activity_30": 647.441939}, "trend_signal": 0, "fair_value": 674.399682, "relative_strength": -13.636437, "rate_of_change": -0.5964777953379018, "market_dynamics": -1.315634, "expectation": {"probability": 40.7976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.599976, "high": 626.700012, "low": 593.0, "close": 625.049988, "volume": 306968}, "trend_line": 664.003337, "activity_lines": {"activity_5": 610.606653, "activity_10": 611.964538, "activity_20": 628.523096, "activity_30": 644.761078}, "trend_signal": 0, "fair_value": 673.041669, "relative_strength": -11.056218, "rate_of_change": -0.39003705137468025, "market_dynamics": -1.038065, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.799988, "high": 642.903015, "low": 619.900024, "close": 638.049988, "volume": 177031}, "trend_line": 661.928337, "activity_lines": {"activity_5": 621.37332, "activity_10": 615.931808, "activity_20": 628.016904, "activity_30": 643.086668}, "trend_signal": 0, "fair_value": 671.782694, "relative_strength": -5.880216, "rate_of_change": -0.3124984295071294, "market_dynamics": -0.621649, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.5, "high": 647.784973, "low": 624.299988, "close": 643.0, "volume": 305933}, "trend_line": 660.720003, "activity_lines": {"activity_5": 630.78999, "activity_10": 620.919082, "activity_20": 628.190713, "activity_30": 641.865485}, "trend_signal": 0, "fair_value": 670.820515, "relative_strength": -5.995069, "rate_of_change": -0.18254755574847614, "market_dynamics": -0.085961, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 634.799988, "high": 637.380005, "low": 616.200012, "close": 624.650024, "volume": 128391}, "trend_line": 658.978337, "activity_lines": {"activity_5": 631.356669, "activity_10": 622.072724, "activity_20": 626.786667, "activity_30": 639.538389}, "trend_signal": 0, "fair_value": 669.499361, "relative_strength": -9.89742, "rate_of_change": -0.2636012217114621, "market_dynamics": 0.137599, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.0, "high": 644.299988, "low": 621.859985, "close": 638.349976, "volume": 603281}, "trend_line": 657.083335, "activity_lines": {"activity_5": 634.699996, "activity_10": 625.87363, "activity_20": 626.917378, "activity_30": 638.207528}, "trend_signal": 0, "fair_value": 668.085259, "relative_strength": -7.833079, "rate_of_change": -0.2875666609356199, "market_dynamics": 0.53485, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.5, "high": 644.219971, "low": 632.0, "close": 643.25, "volume": 284187}, "trend_line": 655.043335, "activity_lines": {"activity_5": 637.843331, "activity_10": 630.240904, "activity_20": 627.692378, "activity_30": 637.315054}, "trend_signal": 0, "fair_value": 666.751605, "relative_strength": -9.48974, "rate_of_change": -0.3104629034611077, "market_dynamics": 0.689863, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.700012, "high": 672.192017, "low": 644.5, "close": 668.549988, "volume": 946179}, "trend_line": 653.175002, "activity_lines": {"activity_5": 648.206661, "activity_10": 638.776357, "activity_20": 630.972853, "activity_30": 638.186451}, "trend_signal": 0, "fair_value": 665.350964, "relative_strength": -4.933113, "rate_of_change": -0.28522280896118224, "market_dynamics": 0.896857, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.5, "high": 690.0, "low": 672.163025, "close": 678.5, "volume": 2152279}, "trend_line": 652.013336, "activity_lines": {"activity_5": 659.853329, "activity_10": 647.748177, "activity_20": 635.185948, "activity_30": 639.820322}, "trend_signal": 0, "fair_value": 664.278208, "relative_strength": -1.90186, "rate_of_change": -0.17784912105377365, "market_dynamics": 1.241165, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 679.400024, "high": 707.299988, "low": 674.599976, "close": 684.5, "volume": 1472780}, "trend_line": 650.655003, "activity_lines": {"activity_5": 671.133329, "activity_10": 656.419996, "activity_20": 639.959281, "activity_30": 641.916236}, "trend_signal": 0, "fair_value": 663.451925, "relative_strength": 1.060166, "rate_of_change": -0.20832902104935105, "market_dynamics": 1.338255, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.599976, "high": 687.900024, "low": 661.900024, "close": 681.299988, "volume": 608285}, "trend_line": 649.380003, "activity_lines": {"activity_5": 677.356661, "activity_10": 662.933632, "activity_20": 644.335709, "activity_30": 643.893332}, "trend_signal": 0, "fair_value": 662.616669, "relative_strength": -0.119836, "rate_of_change": -0.19595638151113662, "market_dynamics": 1.424498, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 679.0, "high": 697.799988, "low": 671.599976, "close": 697.400024, "volume": 475972}, "trend_line": 648.828337, "activity_lines": {"activity_5": 686.083337, "activity_10": 671.093637, "activity_20": 650.208093, "activity_30": 646.991398}, "trend_signal": 0, "fair_value": 661.869233, "relative_strength": 5.505302, "rate_of_change": -0.08495272374439819, "market_dynamics": 1.353039, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 698.799988, "high": 716.400024, "low": 690.200012, "close": 713.049988, "volume": 2605300}, "trend_line": 649.868337, "activity_lines": {"activity_5": 696.416667, "activity_10": 680.783635, "activity_20": 657.356425, "activity_30": 651.13473}, "trend_signal": 1, "fair_value": 660.908656, "relative_strength": 9.746965, "rate_of_change": 0.1602889301673585, "market_dynamics": 1.369834, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.099976, "high": 718.299988, "low": 665.869019, "close": 665.849976, "volume": 852391}, "trend_line": 649.441669, "activity_lines": {"activity_5": 688.049992, "activity_10": 680.528176, "activity_20": 659.683804, "activity_30": 652.165803}, "trend_signal": 1, "fair_value": 660.107053, "relative_strength": 1.173248, "rate_of_change": -0.0656545296497419, "market_dynamics": 1.190248, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.0, "high": 679.0, "low": 663.93103, "close": 675.0, "volume": 674159}, "trend_line": 649.510002, "activity_lines": {"activity_5": 683.57666, "activity_10": 681.520904, "activity_20": 662.643566, "activity_30": 653.814728}, "trend_signal": 1, "fair_value": 659.445515, "relative_strength": 3.53401, "rate_of_change": 0.010521807155545895, "market_dynamics": 1.086694, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 669.0, "high": 670.400024, "low": 640.276978, "close": 644.650024, "volume": 247655}, "trend_line": 648.476668, "activity_lines": {"activity_5": 669.620003, "activity_10": 676.08, "activity_20": 662.514045, "activity_30": 653.501181}, "trend_signal": 1, "fair_value": 658.659297, "relative_strength": -2.774652, "rate_of_change": -0.15909439374575915, "market_dynamics": 0.746688, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.299988, "high": 641.38501, "low": 628.445984, "close": 628.900024, "volume": 976857}, "trend_line": 647.326668, "activity_lines": {"activity_5": 652.856677, "activity_10": 667.660914, "activity_20": 660.769524, "activity_30": 652.238172}, "trend_signal": 1, "fair_value": 657.8734, "relative_strength": -4.756518, "rate_of_change": -0.17733868568421296, "market_dynamics": 0.276108, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 629.700012, "high": 631.5, "low": 620.90802, "close": 623.700012, "volume": 526193}, "trend_line": 645.936668, "activity_lines": {"activity_5": 638.92668, "activity_10": 658.55728, "activity_20": 658.485002, "activity_30": 650.713871}, "trend_signal": 0, "fair_value": 657.175643, "relative_strength": -5.90301, "rate_of_change": -0.2147292964608692, "market_dynamics": -0.086272, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.200012, "high": 634.299988, "low": 623.585022, "close": 630.200012, "volume": 706724}, "trend_line": 644.405001, "activity_lines": {"activity_5": 633.120015, "activity_10": 651.450918, "activity_20": 656.673575, "activity_30": 649.698603}, "trend_signal": 0, "fair_value": 656.370836, "relative_strength": -5.039189, "rate_of_change": -0.2371234017016795, "market_dynamics": -0.405584, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.099976, "high": 628.5, "low": 599.200012, "close": 605.299988, "volume": 327139}, "trend_line": 642.41, "activity_lines": {"activity_5": 621.390006, "activity_10": 640.69546, "activity_20": 652.356431, "activity_30": 647.175699}, "trend_signal": 0, "fair_value": 655.574362, "relative_strength": -8.668414, "rate_of_change": -0.30958806913418135, "market_dynamics": -0.608827, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.599976, "high": 609.538025, "low": 598.700012, "close": 601.700012, "volume": 278608}, "trend_line": 640.018333, "activity_lines": {"activity_5": 613.106673, "activity_10": 630.725462, "activity_20": 647.660718, "activity_30": 644.549248}, "trend_signal": 0, "fair_value": 654.786862, "relative_strength": -10.241866, "rate_of_change": -0.37229604146884143, "market_dynamics": -0.785903, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.900024, "high": 601.400024, "low": 592.400024, "close": 597.299988, "volume": 91306}, "trend_line": 638.183333, "activity_lines": {"activity_5": 606.219999, "activity_10": 621.402731, "activity_20": 642.589526, "activity_30": 641.793226}, "trend_signal": 0, "fair_value": 654.038464, "relative_strength": -10.8819, "rate_of_change": -0.2867105370870738, "market_dynamics": -0.904473, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.5, "high": 619.900024, "low": 597.799988, "close": 608.450012, "volume": 4264092}, "trend_line": 636.976666, "activity_lines": {"activity_5": 605.156669, "activity_10": 615.927278, "activity_20": 638.712384, "activity_30": 639.874947}, "trend_signal": 0, "fair_value": 653.432375, "relative_strength": -8.382467, "rate_of_change": -0.1890784258384769, "market_dynamics": -0.844099, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 612.200012, "high": 613.900024, "low": 595.900024, "close": 598.950012, "volume": 608029}, "trend_line": 636.419999, "activity_lines": {"activity_5": 601.943339, "activity_10": 610.62637, "activity_20": 634.071433, "activity_30": 637.421615}, "trend_signal": 0, "fair_value": 652.730451, "relative_strength": -8.822794, "rate_of_change": -0.08739205526879713, "market_dynamics": -0.817714, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 602.007996, "high": 611.799988, "low": 599.799988, "close": 602.200012, "volume": 706690}, "trend_line": 635.385, "activity_lines": {"activity_5": 601.896675, "activity_10": 607.132735, "activity_20": 629.949767, "activity_30": 635.213874}, "trend_signal": 0, "fair_value": 652.149041, "relative_strength": -6.128191, "rate_of_change": -0.1626282960350482, "market_dynamics": -0.757088, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.900024, "high": 597.27002, "low": 586.25, "close": 587.799988, "volume": 194841}, "trend_line": 634.294999, "activity_lines": {"activity_5": 597.256669, "activity_10": 602.344549, "activity_20": 624.563575, "activity_30": 632.143873}, "trend_signal": 0, "fair_value": 651.378208, "relative_strength": -10.240866, "rate_of_change": -0.17154969034522838, "market_dynamics": -0.749609, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.200012, "high": 597.700012, "low": 582.400024, "close": 587.75, "volume": 182783}, "trend_line": 633.236666, "activity_lines": {"activity_5": 593.526668, "activity_10": 598.580911, "activity_20": 619.413337, "activity_30": 629.14097}, "trend_signal": 0, "fair_value": 650.784618, "relative_strength": -9.845973, "rate_of_change": -0.1668518594137533, "market_dynamics": -0.98743, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588.5, "high": 596.700012, "low": 580.700012, "close": 581.299988, "volume": 122175}, "trend_line": 632.844999, "activity_lines": {"activity_5": 588.283329, "activity_10": 594.392727, "activity_20": 613.913098, "activity_30": 625.790216}, "trend_signal": 0, "fair_value": 650.231413, "relative_strength": -10.099331, "rate_of_change": -0.06185159846697569, "market_dynamics": -1.105487, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.599976, "high": 591.200012, "low": 578.799988, "close": 581.700012, "volume": 617181}, "trend_line": 632.168333, "activity_lines": {"activity_5": 584.983333, "activity_10": 591.048183, "activity_20": 608.866432, "activity_30": 622.49054}, "trend_signal": 0, "fair_value": 649.743913, "relative_strength": -11.409228, "rate_of_change": -0.106924444543184, "market_dynamics": -1.26073, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.599976, "high": 589.599976, "low": 569.900024, "close": 571.799988, "volume": 232953}, "trend_line": 631.301666, "activity_lines": {"activity_5": 579.533329, "activity_10": 586.785454, "activity_20": 603.337859, "activity_30": 618.595808}, "trend_signal": 0, "fair_value": 649.050964, "relative_strength": -12.504768, "rate_of_change": -0.13709433939646684, "market_dynamics": -1.39884, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.299988, "high": 578.299988, "low": 570.539978, "close": 571.5, "volume": 153447}, "trend_line": 629.99, "activity_lines": {"activity_5": 576.009998, "activity_10": 583.077272, "activity_20": 598.317382, "activity_30": 614.737636}, "trend_signal": 0, "fair_value": 648.220836, "relative_strength": -11.972898, "rate_of_change": -0.20777166775288466, "market_dynamics": -1.475187, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.099976, "high": 571.799988, "low": 536.97998, "close": 558.650024, "volume": 215278}, "trend_line": 627.776668, "activity_lines": {"activity_5": 569.290006, "activity_10": 577.581821, "activity_20": 592.595956, "activity_30": 610.135057}, "trend_signal": 0, "fair_value": 647.560259, "relative_strength": -13.288234, "rate_of_change": -0.3513281163193125, "market_dynamics": -1.55211, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 563.400024, "high": 567.093994, "low": 557.640015, "close": 569.349976, "volume": 215196}, "trend_line": 625.486668, "activity_lines": {"activity_5": 568.076664, "activity_10": 574.734544, "activity_20": 588.554287, "activity_30": 606.365593}, "trend_signal": 0, "fair_value": 646.958656, "relative_strength": -11.909953, "rate_of_change": -0.3647794059144555, "market_dynamics": -1.490805, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.799988, "high": 569.599976, "low": 552.099976, "close": 562.950012, "volume": 151425}, "trend_line": 622.818335, "activity_lines": {"activity_5": 565.526668, "activity_10": 571.434546, "activity_20": 584.587383, "activity_30": 602.33097}, "trend_signal": 0, "fair_value": 646.30449, "relative_strength": -14.636025, "rate_of_change": -0.42660109903413024, "market_dynamics": -1.326681, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 563.299988, "high": 564.599976, "low": 559.799988, "close": 560.049988, "volume": 856413}, "trend_line": 620.665, "activity_lines": {"activity_5": 563.259998, "activity_10": 568.261816, "activity_20": 580.834286, "activity_30": 598.281399}, "trend_signal": 0, "fair_value": 645.721797, "relative_strength": -14.935274, "rate_of_change": -0.34574046379030954, "market_dynamics": -1.120577, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.0, "high": 574.5, "low": 559.299988, "close": 568.150024, "volume": 316825}, "trend_line": 618.325002, "activity_lines": {"activity_5": 564.476672, "activity_10": 567.328185, "activity_20": 578.400002, "activity_30": 594.893336}, "trend_signal": 0, "fair_value": 645.26058, "relative_strength": -12.932891, "rate_of_change": -0.37701465363761827, "market_dynamics": -0.796905, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 568.200012, "high": 584.200012, "low": 561.900024, "close": 582.049988, "volume": 502553}, "trend_line": 616.285002, "activity_lines": {"activity_5": 570.55, "activity_10": 569.279092, "activity_20": 577.65381, "activity_30": 592.553012}, "trend_signal": 0, "fair_value": 644.989105, "relative_strength": -11.482396, "rate_of_change": -0.3299235828086533, "market_dynamics": -0.396757, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 581.299988, "high": 603.030029, "low": 578.299988, "close": 603.0, "volume": 855498}, "trend_line": 614.100002, "activity_lines": {"activity_5": 582.046667, "activity_10": 575.142728, "activity_20": 579.125953, "activity_30": 591.695916}, "trend_signal": 0, "fair_value": 644.858015, "relative_strength": -6.942476, "rate_of_change": -0.3545437570132439, "market_dynamics": 0.16411, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.700012, "high": 610.0, "low": 584.099976, "close": 589.849976, "volume": 2567733}, "trend_line": 611.145001, "activity_lines": {"activity_5": 586.916659, "activity_10": 578.220905, "activity_20": 579.444284, "activity_30": 590.131398}, "trend_signal": 0, "fair_value": 644.640387, "relative_strength": -11.454073, "rate_of_change": -0.48119214954831385, "market_dynamics": 0.634002, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.400024, "high": 598.700012, "low": 579.299988, "close": 584.450012, "volume": 1220225}, "trend_line": 607.810002, "activity_lines": {"activity_5": 588.193331, "activity_10": 580.16909, "activity_20": 579.440476, "activity_30": 588.40914}, "trend_signal": 0, "fair_value": 644.489426, "relative_strength": -12.756998, "rate_of_change": -0.5456968468273417, "market_dynamics": 0.949842, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.0, "high": 582.664978, "low": 571.900024, "close": 574.950012, "volume": 1271886}, "trend_line": 604.265002, "activity_lines": {"activity_5": 584.676668, "activity_10": 580.160001, "activity_20": 578.631191, "activity_30": 586.289141}, "trend_signal": 0, "fair_value": 644.245195, "relative_strength": -16.040389, "rate_of_change": -0.5832414715676351, "market_dynamics": 1.010215, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 573.5, "high": 574.799988, "low": 557.057007, "close": 558.75, "volume": 537909}, "trend_line": 599.643335, "activity_lines": {"activity_5": 575.306669, "activity_10": 577.142728, "activity_20": 576.406429, "activity_30": 583.352689}, "trend_signal": 0, "fair_value": 643.928528, "relative_strength": -17.898169, "rate_of_change": -0.764841085401799, "market_dynamics": 0.719072, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 557.900024, "high": 563.200012, "low": 552.763, "close": 557.049988, "volume": 584356}, "trend_line": 594.443335, "activity_lines": {"activity_5": 566.923332, "activity_10": 573.814544, "activity_20": 574.203333, "activity_30": 580.604731}, "trend_signal": 0, "fair_value": 643.645195, "relative_strength": -16.714756, "rate_of_change": -0.8671821558726959, "market_dynamics": 0.44491, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.599976, "high": 569.799988, "low": 554.299988, "close": 569.450012, "volume": 1375629}, "trend_line": 591.230003, "activity_lines": {"activity_5": 565.73667, "activity_10": 572.964546, "activity_20": 573.425953, "activity_30": 578.992259}, "trend_signal": 0, "fair_value": 643.4484, "relative_strength": -14.078558, "rate_of_change": -0.5405615322442864, "market_dynamics": 0.388495, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.700012, "high": 563.27301, "low": 551.185974, "close": 555.0, "volume": 462897}, "trend_line": 587.230003, "activity_lines": {"activity_5": 561.093335, "activity_10": 569.369092, "activity_20": 571.412857, "activity_30": 576.654839}, "trend_signal": 0, "fair_value": 643.159618, "relative_strength": -15.590672, "rate_of_change": -0.6765556517266259, "market_dynamics": 0.202567, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.5, "high": 558.599976, "low": 540.890015, "close": 550.900024, "volume": 951393}, "trend_line": 584.105003, "activity_lines": {"activity_5": 557.046675, "activity_10": 565.120005, "activity_20": 569.23405, "activity_30": 574.31097}, "trend_signal": 0, "fair_value": 642.695836, "relative_strength": -14.935904, "rate_of_change": -0.5321594577993659, "market_dynamics": 0.190613, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.200012, "high": 551.599976, "low": 540.864014, "close": 549.799988, "volume": 668769}, "trend_line": 581.468335, "activity_lines": {"activity_5": 554.23667, "activity_10": 560.984548, "activity_20": 567.126192, "activity_30": 572.097743}, "trend_signal": 0, "fair_value": 642.356092, "relative_strength": -15.671805, "rate_of_change": -0.4514030844553451, "market_dynamics": 0.101807, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.5, "high": 551.299988, "low": 545.119019, "close": 547.049988, "volume": 327565}, "trend_line": 578.913334, "activity_lines": {"activity_5": 551.106665, "activity_10": 556.935455, "activity_20": 564.937143, "activity_30": 569.877205}, "trend_signal": 0, "fair_value": 642.018272, "relative_strength": -15.01959, "rate_of_change": -0.4394050107646982, "market_dynamics": -0.198225, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 548.700012, "high": 553.0, "low": 536.015991, "close": 535.950012, "volume": 432438}, "trend_line": 575.771667, "activity_lines": {"activity_5": 544.943335, "activity_10": 551.885457, "activity_20": 561.854049, "activity_30": 567.105377}, "trend_signal": 0, "fair_value": 641.643592, "relative_strength": -16.740899, "rate_of_change": -0.5426834753127286, "market_dynamics": -0.396676, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.099976, "high": 535.700012, "low": 520.799988, "close": 521.150024, "volume": 296271}, "trend_line": 572.966669, "activity_lines": {"activity_5": 536.080009, "activity_10": 545.124552, "activity_20": 557.579289, "activity_30": 563.5814}, "trend_signal": 0, "fair_value": 641.146797, "relative_strength": -19.191549, "rate_of_change": -0.4871719399836247, "market_dynamics": -0.742421, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.5, "high": 535.927979, "low": 518.780029, "close": 536.400024, "volume": 466278}, "trend_line": 570.790002, "activity_lines": {"activity_5": 534.556681, "activity_10": 542.287282, "activity_20": 554.998101, "activity_30": 561.222262}, "trend_signal": 0, "fair_value": 640.796157, "relative_strength": -15.570071, "rate_of_change": -0.3798941749611731, "market_dynamics": -0.900515, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.299988, "high": 550.630981, "low": 531.099976, "close": 546.049988, "volume": 604037}, "trend_line": 569.081669, "activity_lines": {"activity_5": 537.216675, "activity_10": 541.905461, "activity_20": 553.503099, "activity_30": 559.626132}, "trend_signal": 0, "fair_value": 640.544554, "relative_strength": -15.152687, "rate_of_change": -0.2992927335822405, "market_dynamics": -0.952531, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.5, "high": 563.599976, "low": 536.731018, "close": 562.700012, "volume": 950496}, "trend_line": 567.556669, "activity_lines": {"activity_5": 545.676676, "activity_10": 544.781826, "activity_20": 553.653815, "activity_30": 559.214412}, "trend_signal": 0, "fair_value": 640.419874, "relative_strength": -11.11602, "rate_of_change": -0.26797559701399853, "market_dynamics": -0.673931, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 577.400024, "high": 587.754028, "low": 561.185974, "close": 563.299988, "volume": 739850}, "trend_line": 566.368335, "activity_lines": {"activity_5": 553.293335, "activity_10": 547.66455, "activity_20": 553.893337, "activity_30": 558.939788}, "trend_signal": 0, "fair_value": 640.323721, "relative_strength": -10.636268, "rate_of_change": -0.2093771538433027, "market_dynamics": -0.230016, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.700012, "high": 563.690979, "low": 535.413025, "close": 536.849976, "volume": 714927}, "trend_line": 564.19, "activity_lines": {"activity_5": 550.269991, "activity_10": 545.849999, "activity_20": 551.612144, "activity_30": 557.035377}, "trend_signal": 0, "fair_value": 639.964105, "relative_strength": -15.812723, "rate_of_change": -0.384614545938545, "market_dynamics": -0.020036, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.599976, "high": 533.424011, "low": 516.302002, "close": 516.299988, "volume": 708845}, "trend_line": 561.806667, "activity_lines": {"activity_5": 539.349988, "activity_10": 540.629087, "activity_20": 547.484285, "activity_30": 553.945699}, "trend_signal": 0, "fair_value": 639.569233, "relative_strength": -18.672464, "rate_of_change": -0.4224344635672569, "market_dynamics": 0.014581, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.900024, "high": 522.994995, "low": 515.968018, "close": 522.75, "volume": 309044}, "trend_line": 559.64, "activity_lines": {"activity_5": 531.919991, "activity_10": 537.209997, "activity_20": 544.217619, "activity_30": 551.425914}, "trend_signal": 0, "fair_value": 639.275643, "relative_strength": -17.694398, "rate_of_change": -0.3856606066228761, "market_dynamics": -0.224242, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.200012, "high": 541.072998, "low": 517.892029, "close": 540.25, "volume": 750666}, "trend_line": 558.271667, "activity_lines": {"activity_5": 531.87666, "activity_10": 537.464542, "activity_20": 542.9, "activity_30": 550.174946}, "trend_signal": 0, "fair_value": 639.046156, "relative_strength": -12.481634, "rate_of_change": -0.24450235865913925, "market_dynamics": -0.266209, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.0, "high": 547.849976, "low": 520.200012, "close": 521.75, "volume": 607555}, "trend_line": 556.273334, "activity_lines": {"activity_5": 527.16333, "activity_10": 534.479087, "activity_20": 540.119285, "activity_30": 547.81871}, "trend_signal": 0, "fair_value": 638.641028, "relative_strength": -15.978588, "rate_of_change": -0.3579499226135727, "market_dynamics": -0.295033, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.400024, "high": 521.775024, "low": 507.299988, "close": 512.200012, "volume": 443280}, "trend_line": 554.286668, "activity_lines": {"activity_5": 522.03667, "activity_10": 530.015453, "activity_20": 536.753334, "activity_30": 544.97527}, "trend_signal": 0, "fair_value": 638.155451, "relative_strength": -16.554956, "rate_of_change": -0.35713845668539884, "market_dynamics": -0.299009, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.899994, "high": 511.110992, "low": 500.734009, "close": 501.75, "volume": 418427}, "trend_line": 551.961668, "activity_lines": {"activity_5": 515.070003, "activity_10": 523.814544, "activity_20": 532.736191, "activity_30": 541.585807}, "trend_signal": 0, "fair_value": 637.464425, "relative_strength": -18.54284, "rate_of_change": -0.41945804115929625, "market_dynamics": -0.374838, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.200012, "high": 519.096985, "low": 502.700012, "close": 518.700012, "volume": 691649}, "trend_line": 550.630001, "activity_lines": {"activity_5": 514.72334, "activity_10": 521.325456, "activity_20": 530.681906, "activity_30": 539.439894}, "trend_signal": 0, "fair_value": 636.985579, "relative_strength": -14.746817, "rate_of_change": -0.2412607753768942, "market_dynamics": -0.455576, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 514.599976, "high": 521.538025, "low": 509.854004, "close": 510.649994, "volume": 341664}, "trend_line": 548.673335, "activity_lines": {"activity_5": 511.963336, "activity_10": 517.870001, "activity_20": 528.051667, "activity_30": 536.860539}, "trend_signal": 0, "fair_value": 636.543913, "relative_strength": -15.179657, "rate_of_change": -0.3553504161499622, "market_dynamics": -0.532123, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.200012, "high": 514.609009, "low": 505.434998, "close": 508.5, "volume": 443964}, "trend_line": 546.858334, "activity_lines": {"activity_5": 510.460002, "activity_10": 514.970001, "activity_20": 525.43762, "activity_30": 534.268711}, "trend_signal": 0, "fair_value": 636.149361, "relative_strength": -15.853281, "rate_of_change": -0.33079810594402925, "market_dynamics": -0.498091, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.299988, "high": 517.533997, "low": 509.299988, "close": 513.299988, "volume": 218695}, "trend_line": 545.300001, "activity_lines": {"activity_5": 511.439996, "activity_10": 513.93909, "activity_20": 523.570952, "activity_30": 532.103656}, "trend_signal": 0, "fair_value": 635.809938, "relative_strength": -13.109388, "rate_of_change": -0.2849610041784718, "market_dynamics": -0.396381, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 514.400024, "high": 530.0, "low": 512.374023, "close": 523.599976, "volume": 222557}, "trend_line": 543.814999, "activity_lines": {"activity_5": 515.779989, "activity_10": 515.209086, "activity_20": 522.883806, "activity_30": 530.703654}, "trend_signal": 0, "fair_value": 635.575323, "relative_strength": -9.967607, "rate_of_change": -0.2723275256329971, "market_dynamics": -0.399697, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.099976, "high": 525.732971, "low": 502.899994, "close": 503.549988, "volume": 671499}, "trend_line": 541.198333, "activity_lines": {"activity_5": 511.979987, "activity_10": 512.700902, "activity_20": 520.417139, "activity_30": 528.105912}, "trend_signal": 0, "fair_value": 635.168912, "relative_strength": -11.590046, "rate_of_change": -0.48116841293667517, "market_dynamics": -0.425584, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.299988, "high": 526.799988, "low": 503.053986, "close": 525.299988, "volume": 298550}, "trend_line": 538.608332, "activity_lines": {"activity_5": 516.439986, "activity_10": 514.496355, "activity_20": 520.242138, "activity_30": 527.080212}, "trend_signal": 0, "fair_value": 634.940066, "relative_strength": -7.145291, "rate_of_change": -0.47856780815325034, "market_dynamics": -0.233682, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 526.599976, "high": 529.900024, "low": 440.0, "close": 524.900024, "volume": 2574521}, "trend_line": 536.443334, "activity_lines": {"activity_5": 519.789998, "activity_10": 516.490906, "activity_20": 520.132616, "activity_30": 526.195805}, "trend_signal": 0, "fair_value": 634.582053, "relative_strength": -8.934577, "rate_of_change": -0.40196147578347685, "market_dynamics": 0.276907, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.200012, "high": 521.794006, "low": 511.200012, "close": 511.100006, "volume": 1216679}, "trend_line": 533.998334, "activity_lines": {"activity_5": 517.446669, "activity_10": 515.919089, "activity_20": 518.761427, "activity_30": 524.560752}, "trend_signal": 0, "fair_value": 634.065066, "relative_strength": -11.079667, "rate_of_change": -0.45577973385722964, "market_dynamics": 0.534544, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.299988, "high": 513.73999, "low": 504.092987, "close": 505.649994, "volume": 650023}, "trend_line": 531.688333, "activity_lines": {"activity_5": 513.433335, "activity_10": 514.376361, "activity_20": 516.919045, "activity_30": 522.731827}, "trend_signal": 0, "fair_value": 633.638784, "relative_strength": -11.700999, "rate_of_change": -0.4325858065317591, "market_dynamics": 0.772095, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.600006, "high": 515.742004, "low": 504.399994, "close": 515.150024, "volume": 1100184}, "trend_line": 530.235001, "activity_lines": {"activity_5": 513.783343, "activity_10": 514.490002, "activity_20": 516.127857, "activity_30": 521.664839}, "trend_signal": 0, "fair_value": 633.26763, "relative_strength": -9.50192, "rate_of_change": -0.27334284199911757, "market_dynamics": 0.847296, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.0, "high": 541.5, "low": 509.766998, "close": 525.200012, "volume": 768287}, "trend_line": 529.173335, "activity_lines": {"activity_5": 516.710012, "activity_10": 516.495459, "activity_20": 516.440954, "activity_30": 521.340001}, "trend_signal": 0, "fair_value": 633.057054, "relative_strength": -4.922723, "rate_of_change": -0.20022555998713848, "market_dynamics": 0.764481, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 525.700012, "high": 531.960022, "low": 520.900024, "close": 523.75, "volume": 51754}, "trend_line": 527.650001, "activity_lines": {"activity_5": 519.160008, "activity_10": 517.972732, "activity_20": 516.794525, "activity_30": 520.990108}, "trend_signal": 0, "fair_value": 632.886861, "relative_strength": -5.599066, "rate_of_change": -0.287870514110462, "market_dynamics": 0.734201, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.099976, "high": 542.5, "low": 523.900024, "close": 536.549988, "volume": 650059}, "trend_line": 527.035001, "activity_lines": {"activity_5": 525.953335, "activity_10": 521.500003, "activity_20": 518.555477, "activity_30": 521.564301}, "trend_signal": 0, "fair_value": 632.756733, "relative_strength": -3.787169, "rate_of_change": -0.11655453403476997, "market_dynamics": 0.988499, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 532.400024, "high": 555.5, "low": 524.221008, "close": 555.900024, "volume": 545293}, "trend_line": 527.201667, "activity_lines": {"activity_5": 537.500008, "activity_10": 528.122734, "activity_20": 522.160717, "activity_30": 523.426561}, "trend_signal": 0, "fair_value": 632.739426, "relative_strength": -0.29796, "rate_of_change": 0.03162332666404399, "market_dynamics": 1.187302, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.599976, "high": 565.007996, "low": 539.0, "close": 539.25, "volume": 767578}, "trend_line": 526.850001, "activity_lines": {"activity_5": 540.146671, "activity_10": 531.130915, "activity_20": 523.991669, "activity_30": 524.203872}, "trend_signal": 0, "fair_value": 632.474041, "relative_strength": -5.739258, "rate_of_change": -0.06670426556144081, "market_dynamics": 1.239838, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.099976, "high": 542.0, "low": 518.400024, "close": 517.849976, "volume": 475853}, "trend_line": 525.876667, "activity_lines": {"activity_5": 534.053329, "activity_10": 529.599092, "activity_20": 523.705953, "activity_30": 523.623226}, "trend_signal": 0, "fair_value": 631.930131, "relative_strength": -9.031951, "rate_of_change": -0.1847459425173319, "market_dynamics": 1.15927, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 531.5, "high": 532.708984, "low": 521.396973, "close": 521.5, "volume": 411908}, "trend_line": 525.395, "activity_lines": {"activity_5": 529.666663, "activity_10": 528.866364, "activity_20": 523.874524, "activity_30": 523.34086}, "trend_signal": 0, "fair_value": 631.543913, "relative_strength": -9.761023, "rate_of_change": -0.09159314915944271, "market_dynamics": 0.940346, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 543.0, "high": 543.5, "low": 522.0, "close": 529.900024, "volume": 502386}, "trend_line": 525.686667, "activity_lines": {"activity_5": 528.230005, "activity_10": 529.722731, "activity_20": 524.844288, "activity_30": 523.631507}, "trend_signal": 0, "fair_value": 631.245836, "relative_strength": -8.16641, "rate_of_change": 0.05551385148318407, "market_dynamics": 0.74565, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.299988, "high": 534.26001, "low": 513.799988, "close": 515.099976, "volume": 399820}, "trend_line": 524.976665, "activity_lines": {"activity_5": 522.303329, "activity_10": 527.546362, "activity_20": 524.320238, "activity_30": 522.948494}, "trend_signal": 0, "fair_value": 630.741989, "relative_strength": -10.632302, "rate_of_change": -0.1350618238145331, "market_dynamics": 0.463857, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.5, "high": 517.599976, "low": 513.099976, "close": 517.349976, "volume": 493551}, "trend_line": 524.019998, "activity_lines": {"activity_5": 519.846655, "activity_10": 525.607267, "activity_20": 523.946903, "activity_30": 522.45645}, "trend_signal": 0, "fair_value": 630.208015, "relative_strength": -9.101414, "rate_of_change": -0.18223038542104314, "market_dynamics": 0.311697, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 525.099976, "high": 540.013, "low": 520.526978, "close": 538.900024, "volume": 443921}, "trend_line": 523.226665, "activity_lines": {"activity_5": 526.033333, "activity_10": 527.546362, "activity_20": 525.632381, "activity_30": 523.416452}, "trend_signal": 1, "fair_value": 629.701284, "relative_strength": -6.5691, "rate_of_change": -0.15139364967517163, "market_dynamics": 0.357699, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.200012, "high": 546.099976, "low": 524.78302, "close": 542.349976, "volume": 574421}, "trend_line": 522.528332, "activity_lines": {"activity_5": 531.966659, "activity_10": 529.863631, "activity_20": 527.511903, "activity_30": 524.650214}, "trend_signal": 1, "fair_value": 629.140387, "relative_strength": -4.271015, "rate_of_change": -0.13346663056632402, "market_dynamics": 0.486957, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 538.400024, "high": 556.432983, "low": 538.400024, "close": 550.049988, "volume": 426825}, "trend_line": 522.968332, "activity_lines": {"activity_5": 539.076656, "activity_10": 533.24272, "activity_20": 529.963569, "activity_30": 526.425804}, "trend_signal": 1, "fair_value": 628.825002, "relative_strength": -2.089234, "rate_of_change": 0.08420596033825294, "market_dynamics": 0.762543, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 545.799988, "high": 550.708008, "low": 538.515991, "close": 547.299988, "volume": 336609}, "trend_line": 524.001665, "activity_lines": {"activity_5": 543.926656, "activity_10": 535.876355, "activity_20": 531.97833, "activity_30": 527.995589}, "trend_signal": 1, "fair_value": 628.577566, "relative_strength": -2.520696, "rate_of_change": 0.19758997567752737, "market_dynamics": 1.047287, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.599976, "high": 551.573975, "low": 532.734985, "close": 551.700012, "volume": 403398}, "trend_line": 524.966666, "activity_lines": {"activity_5": 548.096663, "activity_10": 539.466359, "activity_20": 534.299283, "activity_30": 529.782579}, "trend_signal": 1, "fair_value": 628.348399, "relative_strength": -1.678974, "rate_of_change": 0.18415991101860893, "market_dynamics": 1.176448, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.799988, "high": 600.401001, "low": 546.583984, "close": 595.049988, "volume": 1055260}, "trend_line": 526.793332, "activity_lines": {"activity_5": 564.42666, "activity_10": 550.711812, "activity_20": 540.51952, "activity_30": 534.304083}, "trend_signal": 1, "fair_value": 628.350963, "relative_strength": 13.927606, "rate_of_change": 0.34795847399574353, "market_dynamics": 1.349044, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.900024, "high": 640.299988, "low": 562.5, "close": 575.049988, "volume": 2729000}, "trend_line": 528.569998, "activity_lines": {"activity_5": 570.346659, "activity_10": 556.917265, "activity_20": 544.502852, "activity_30": 537.417416}, "trend_signal": 1, "fair_value": 628.177245, "relative_strength": 11.373211, "rate_of_change": 0.33726053313068344, "market_dynamics": 1.422014, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 551.200012, "high": 564.906982, "low": 547.200012, "close": 562.5, "volume": 1212240}, "trend_line": 530.246664, "activity_lines": {"activity_5": 569.903329, "activity_10": 559.867266, "activity_20": 547.052138, "activity_30": 539.606448}, "trend_signal": 1, "fair_value": 627.777245, "relative_strength": 5.103794, "rate_of_change": 0.31720793960007443, "market_dynamics": 1.425123, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.5, "high": 568.299988, "low": 523.494995, "close": 540.299988, "volume": 368178}, "trend_line": 531.531664, "activity_lines": {"activity_5": 561.229993, "activity_10": 558.188175, "activity_20": 547.242375, "activity_30": 540.25505}, "trend_signal": 1, "fair_value": 627.034937, "relative_strength": -0.474562, "rate_of_change": 0.24234004421760363, "market_dynamics": 1.218408, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 537.599976, "high": 544.099976, "low": 522.0, "close": 524.299988, "volume": 597948}, "trend_line": 531.71833, "activity_lines": {"activity_5": 547.68999, "activity_10": 553.14181, "activity_20": 545.743803, "activity_30": 539.78849}, "trend_signal": 1, "fair_value": 626.064744, "relative_strength": -5.169038, "rate_of_change": 0.03511850989183201, "market_dynamics": 0.730357, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.900024, "high": 529.799988, "low": 521.049011, "close": 525.099976, "volume": 357407}, "trend_line": 532.199996, "activity_lines": {"activity_5": 536.243319, "activity_10": 548.114534, "activity_20": 544.277849, "activity_30": 539.3615}, "trend_signal": 1, "fair_value": 624.934937, "relative_strength": -4.368295, "rate_of_change": 0.09058668336674011, "market_dynamics": 0.193159, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.599976, "high": 517.151978, "low": 500.937012, "close": 503.549988, "volume": 1061488}, "trend_line": 532.034996, "activity_lines": {"activity_5": 522.276652, "activity_10": 539.419989, "activity_20": 540.759991, "activity_30": 537.513112}, "trend_signal": 0, "fair_value": 623.58718, "relative_strength": -9.436384, "rate_of_change": -0.03100338242018275, "market_dynamics": -0.313817, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 501.0, "high": 510.5, "low": 496.25, "close": 505.899994, "volume": 499846}, "trend_line": 531.788329, "activity_lines": {"activity_5": 513.859988, "activity_10": 531.858171, "activity_20": 537.562134, "activity_30": 535.826983}, "trend_signal": 0, "fair_value": 622.583975, "relative_strength": -9.118191, "rate_of_change": -0.04636292759959764, "market_dynamics": -0.657273, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.899994, "high": 500.899994, "low": 490.450012, "close": 498.325012, "volume": 309131}, "trend_line": 530.94583, "activity_lines": {"activity_5": 506.691663, "activity_10": 523.721811, "activity_20": 533.788802, "activity_30": 533.668059}, "trend_signal": 0, "fair_value": 621.457853, "relative_strength": -10.711262, "rate_of_change": -0.1584275084758348, "market_dynamics": -0.934934, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 497.200012, "high": 499.100006, "low": 485.399994, "close": 489.325012, "volume": 686911}, "trend_line": 530.471664, "activity_lines": {"activity_5": 499.321669, "activity_10": 514.839542, "activity_20": 529.432495, "activity_30": 530.982845}, "trend_signal": 0, "fair_value": 620.014744, "relative_strength": -12.65833, "rate_of_change": -0.08930590904160003, "market_dynamics": -1.117964, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.549988, "high": 492.399994, "low": 483.200012, "close": 486.100006, "volume": 1098753}, "trend_line": 529.164998, "activity_lines": {"activity_5": 493.208339, "activity_10": 506.504999, "activity_20": 525.006782, "activity_30": 528.120157}, "trend_signal": 0, "fair_value": 618.240385, "relative_strength": -13.023422, "rate_of_change": -0.24632154527297498, "market_dynamics": -1.152267, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 487.399994, "high": 499.816986, "low": 482.75, "close": 494.399994, "volume": 1713194}, "trend_line": 528.148331, "activity_lines": {"activity_5": 492.46167, "activity_10": 501.660453, "activity_20": 521.522734, "activity_30": 525.877254}, "trend_signal": 0, "fair_value": 616.809295, "relative_strength": -10.489703, "rate_of_change": -0.19212665309355628, "market_dynamics": -1.083748, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.899994, "high": 497.950012, "low": 469.859009, "close": 470.325012, "volume": 795674}, "trend_line": 526.789164, "activity_lines": {"activity_5": 484.300006, "activity_10": 493.905002, "activity_20": 515.874878, "activity_30": 522.146717}, "trend_signal": 0, "fair_value": 614.996314, "relative_strength": -14.729541, "rate_of_change": -0.25734569631726373, "market_dynamics": -1.096121, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 469.600006, "high": 473.878998, "low": 465.200012, "close": 468.674988, "volume": 921419}, "trend_line": 525.556664, "activity_lines": {"activity_5": 477.96, "activity_10": 487.525454, "activity_20": 510.353568, "activity_30": 518.397416}, "trend_signal": 0, "fair_value": 613.346795, "relative_strength": -14.941262, "rate_of_change": -0.23396456955216957, "market_dynamics": -1.086637, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.100006, "high": 474.084015, "low": 467.950012, "close": 473.200012, "volume": 452049}, "trend_line": 524.15833, "activity_lines": {"activity_5": 475.105003, "activity_10": 483.270912, "activity_20": 505.484284, "activity_30": 515.019567}, "trend_signal": 0, "fair_value": 611.591026, "relative_strength": -14.987712, "rate_of_change": -0.26606721896689284, "market_dynamics": -1.163511, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.049988, "high": 479.589996, "low": 470.600006, "close": 472.774994, "volume": 317409}, "trend_line": 522.41083, "activity_lines": {"activity_5": 473.183333, "activity_10": 479.868183, "activity_20": 500.78476, "activity_30": 511.704513}, "trend_signal": 0, "fair_value": 610.042148, "relative_strength": -15.200197, "rate_of_change": -0.3333916299679804, "market_dynamics": -1.342726, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 471.5, "high": 472.549988, "low": 464.0, "close": 467.625, "volume": 426780}, "trend_line": 520.539996, "activity_lines": {"activity_5": 470.433333, "activity_10": 476.480456, "activity_20": 495.909641, "activity_30": 508.169943}, "trend_signal": 0, "fair_value": 608.64327, "relative_strength": -16.925978, "rate_of_change": -0.358115470155942, "market_dynamics": -1.404569, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.850006, "high": 486.630005, "low": 465.350006, "close": 486.149994, "volume": 882581}, "trend_line": 518.859997, "activity_lines": {"activity_5": 475.643331, "activity_10": 477.114091, "activity_20": 493.154641, "activity_30": 505.951234}, "trend_signal": 0, "fair_value": 607.336539, "relative_strength": -12.728591, "rate_of_change": -0.32274157853567753, "market_dynamics": -1.221208, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.799988, "high": 483.25, "low": 468.100006, "close": 468.5, "volume": 1098059}, "trend_line": 515.946662, "activity_lines": {"activity_5": 473.914998, "activity_10": 474.897727, "activity_20": 489.022975, "activity_30": 502.702202}, "trend_signal": 0, "fair_value": 606.081411, "relative_strength": -15.686868, "rate_of_change": -0.5614876877856657, "market_dynamics": -1.022756, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 466.149994, "high": 470.149994, "low": 457.317993, "close": 459.875, "volume": 613285}, "trend_line": 513.300829, "activity_lines": {"activity_5": 469.323332, "activity_10": 471.655454, "activity_20": 484.445118, "activity_30": 499.084675}, "trend_signal": 0, "fair_value": 604.644392, "relative_strength": -17.258561, "rate_of_change": -0.5128113417273985, "market_dynamics": -0.922611, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.09201, "high": 472.850006, "low": 459.876007, "close": 459.75, "volume": 1324404}, "trend_line": 511.364163, "activity_lines": {"activity_5": 465.578333, "activity_10": 468.925908, "activity_20": 480.292618, "activity_30": 495.629783}, "trend_signal": 0, "fair_value": 603.076122, "relative_strength": -18.574218, "rate_of_change": -0.37729648786520903, "market_dynamics": -0.624406, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.950012, "high": 467.063995, "low": 460.0, "close": 462.649994, "volume": 427074}, "trend_line": 509.402496, "activity_lines": {"activity_5": 463.668331, "activity_10": 467.202726, "activity_20": 477.060594, "activity_30": 492.486933}, "trend_signal": 0, "fair_value": 601.33093, "relative_strength": -16.545365, "rate_of_change": -0.38361448492823574, "market_dynamics": -0.661428, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.0, "high": 473.950012, "low": 450.700012, "close": 461.350006, "volume": 2093278}, "trend_line": 507.117496, "activity_lines": {"activity_5": 461.656667, "activity_10": 465.820454, "activity_20": 474.24, "activity_30": 489.386772}, "trend_signal": 0, "fair_value": 599.631571, "relative_strength": -16.545032, "rate_of_change": -0.4485647435853884, "market_dynamics": -0.461882, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.700012, "high": 461.0, "low": 452.580994, "close": 453.475006, "volume": 857771}, "trend_line": 505.06333, "activity_lines": {"activity_5": 458.673336, "activity_10": 463.169546, "activity_20": 471.151072, "activity_30": 485.925967}, "trend_signal": 0, "fair_value": 597.571795, "relative_strength": -18.260914, "rate_of_change": -0.40506707344997794, "market_dynamics": -0.272633, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 452.700012, "high": 453.860992, "low": 445.089996, "close": 453.399994, "volume": 655374}, "trend_line": 502.931664, "activity_lines": {"activity_5": 456.666667, "activity_10": 460.781363, "activity_20": 468.468452, "activity_30": 482.592848}, "trend_signal": 0, "fair_value": 595.066667, "relative_strength": -17.336956, "rate_of_change": -0.4220591504831672, "market_dynamics": -0.268301, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.0, "high": 461.149994, "low": 447.799988, "close": 456.850006, "volume": 676850}, "trend_line": 500.196663, "activity_lines": {"activity_5": 456.241669, "activity_10": 459.380455, "activity_20": 466.452024, "activity_30": 479.619838}, "trend_signal": 0, "fair_value": 592.64968, "relative_strength": -17.021314, "rate_of_change": -0.5438116539029467, "market_dynamics": -0.152347, "expectation": {"probability": 42.7834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.950012, "high": 455.014008, "low": 447.319, "close": 447.428009, "volume": 724801}, "trend_line": 497.032598, "activity_lines": {"activity_5": 452.869338, "activity_10": 456.556003, "activity_20": 463.863263, "activity_30": 476.215409}, "trend_signal": 0, "fair_value": 590.175821, "relative_strength": -20.099131, "rate_of_change": -0.6325641960550212, "market_dynamics": -0.26472, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.149994, "high": 458.799988, "low": 448.0, "close": 458.524994, "volume": 1347520}, "trend_line": 493.981765, "activity_lines": {"activity_5": 454.210801, "activity_10": 456.116401, "activity_20": 462.598605, "activity_30": 473.731047}, "trend_signal": 0, "fair_value": 587.762199, "relative_strength": -17.206225, "rate_of_change": -0.6138094387121086, "market_dynamics": -0.066946, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.850006, "high": 467.549988, "low": 451.994995, "close": 459.700012, "volume": 884336}, "trend_line": 491.061766, "activity_lines": {"activity_5": 456.132271, "activity_10": 456.392712, "activity_20": 461.671449, "activity_30": 471.519321}, "trend_signal": 0, "fair_value": 585.438481, "relative_strength": -16.025666, "rate_of_change": -0.5911147347716406, "market_dynamics": 0.084945, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.0, "high": 600.559998, "low": 450.93399, "close": 600.559998, "volume": 669698}, "trend_line": 492.690432, "activity_lines": {"activity_5": 504.59207, "activity_10": 482.43993, "activity_20": 474.343459, "activity_30": 478.583723}, "trend_signal": 0, "fair_value": 584.421237, "relative_strength": 6.39455, "rate_of_change": 0.3316621477714496, "market_dynamics": 0.436027, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.5, "high": 455.5, "low": 445.600006, "close": 454.75, "volume": 735546}, "trend_line": 488.013766, "activity_lines": {"activity_5": 494.637868, "activity_10": 479.418329, "activity_20": 472.599111, "activity_30": 476.135953}, "trend_signal": 0, "fair_value": 582.174122, "relative_strength": -19.575969, "rate_of_change": -0.9492098275616627, "market_dynamics": 0.609023, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 454.350006, "high": 467.622986, "low": 452.950012, "close": 466.850006, "volume": 846323}, "trend_line": 484.407099, "activity_lines": {"activity_5": 488.857003, "activity_10": 478.687639, "activity_20": 472.15643, "activity_30": 474.77055}, "trend_signal": 0, "fair_value": 580.499443, "relative_strength": -16.750464, "rate_of_change": -0.7390502586765061, "market_dynamics": 0.612464, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.649994, "high": 466.847992, "low": 452.977997, "close": 460.600006, "volume": 588236}, "trend_line": 481.010433, "activity_lines": {"activity_5": 479.698004, "activity_10": 476.744222, "activity_20": 471.249702, "activity_30": 473.234608}, "trend_signal": 0, "fair_value": 578.846879, "relative_strength": -17.515325, "rate_of_change": -0.7012007063918027, "market_dynamics": 0.610141, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 459.950012, "high": 482.299988, "low": 458.667999, "close": 475.899994, "volume": 977977}, "trend_line": 478.863767, "activity_lines": {"activity_5": 475.500667, "activity_10": 477.596256, "activity_20": 471.846425, "activity_30": 472.904902}, "trend_signal": 0, "fair_value": 577.427968, "relative_strength": -12.960944, "rate_of_change": -0.4462826277200483, "market_dynamics": 0.462496, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 471.799988, "high": 473.75, "low": 452.299988, "close": 452.799988, "volume": 1129422}, "trend_line": 476.480433, "activity_lines": {"activity_5": 462.52333, "activity_10": 473.840563, "activity_20": 470.208743, "activity_30": 471.223368}, "trend_signal": 0, "fair_value": 575.945597, "relative_strength": -18.312504, "rate_of_change": -0.4977060626096588, "market_dynamics": 0.455524, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456.0, "high": 456.747986, "low": 445.842987, "close": 448.600006, "volume": 960211}, "trend_line": 473.930434, "activity_lines": {"activity_5": 457.996665, "activity_10": 469.332146, "activity_20": 468.268206, "activity_30": 469.424631}, "trend_signal": 0, "fair_value": 574.363225, "relative_strength": -18.223721, "rate_of_change": -0.535173917624444, "market_dynamics": 0.364623, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.399994, "high": 452.153992, "low": 444.903992, "close": 451.899994, "volume": 755973}, "trend_line": 472.208768, "activity_lines": {"activity_5": 454.979997, "activity_10": 465.573726, "activity_20": 466.757072, "activity_30": 468.003312}, "trend_signal": 0, "fair_value": 572.596558, "relative_strength": -17.040303, "rate_of_change": -0.3632739905451969, "market_dynamics": 0.287356, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.799988, "high": 457.100006, "low": 447.299988, "close": 450.350006, "volume": 424732}, "trend_line": 470.357101, "activity_lines": {"activity_5": 452.443333, "activity_10": 461.452182, "activity_20": 465.173201, "activity_30": 466.59307}, "trend_signal": 0, "fair_value": 570.772519, "relative_strength": -18.861897, "rate_of_change": -0.39212888990659744, "market_dynamics": 0.056479, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 447.799988, "high": 447.899994, "low": 440.976013, "close": 441.299988, "volume": 213927}, "trend_line": 468.456267, "activity_lines": {"activity_5": 447.57333, "activity_10": 455.833816, "activity_20": 462.8979, "activity_30": 464.718417}, "trend_signal": 0, "fair_value": 568.873801, "relative_strength": -19.739065, "rate_of_change": -0.40412571553798543, "market_dynamics": -0.171315, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 441.399994, "high": 447.29599, "low": 441.049988, "close": 446.649994, "volume": 233301}, "trend_line": 467.033767, "activity_lines": {"activity_5": 446.793329, "activity_10": 451.522724, "activity_20": 461.261647, "activity_30": 463.311561}, "trend_signal": 0, "fair_value": 567.052007, "relative_strength": -18.852047, "rate_of_change": -0.30365694734104465, "market_dynamics": -0.329454, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 448.049988, "low": 440.101013, "close": 443.149994, "volume": 1280362}, "trend_line": 465.6021, "activity_lines": {"activity_5": 445.256661, "activity_10": 449.373632, "activity_20": 459.355036, "activity_30": 461.770672}, "trend_signal": 0, "fair_value": 565.385981, "relative_strength": -20.212271, "rate_of_change": -0.30654464434046036, "market_dynamics": -0.297035, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 443.850006, "high": 445.998993, "low": 437.970001, "close": 444.575012, "volume": 1598944}, "trend_line": 463.941267, "activity_lines": {"activity_5": 444.558333, "activity_10": 447.694544, "activity_20": 457.66319, "activity_30": 460.414086}, "trend_signal": 0, "fair_value": 563.746718, "relative_strength": -20.263301, "rate_of_change": -0.35670650970002604, "market_dynamics": -0.201518, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 449.700012, "high": 455.25, "low": 440.450012, "close": 440.549988, "volume": 1057060}, "trend_line": 462.948766, "activity_lines": {"activity_5": 443.006663, "activity_10": 445.688633, "activity_20": 455.674079, "activity_30": 458.904971}, "trend_signal": 0, "fair_value": 562.21659, "relative_strength": -19.774431, "rate_of_change": -0.21392815655693853, "market_dynamics": -0.128222, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.149994, "high": 439.299988, "low": 427.850006, "close": 436.049988, "volume": 850124}, "trend_line": 461.861266, "activity_lines": {"activity_5": 440.608327, "activity_10": 443.229086, "activity_20": 453.355445, "activity_30": 457.169566}, "trend_signal": 0, "fair_value": 560.67268, "relative_strength": -20.724055, "rate_of_change": -0.2349072035327506, "market_dynamics": -0.276373, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.649994, "high": 452.5, "low": 432.799988, "close": 441.899994, "volume": 836869}, "trend_line": 460.817932, "activity_lines": {"activity_5": 440.509994, "activity_10": 442.557722, "activity_20": 451.67693, "activity_30": 455.881742}, "trend_signal": 0, "fair_value": 559.048962, "relative_strength": -20.272713, "rate_of_change": -0.22589770496147554, "market_dynamics": -0.407176, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.799988, "high": 448.200012, "low": 435.0, "close": 444.049988, "volume": 862787}, "trend_line": 459.860432, "activity_lines": {"activity_5": 441.444991, "activity_10": 442.475448, "activity_20": 450.257939, "activity_30": 454.799939}, "trend_signal": 0, "fair_value": 557.379731, "relative_strength": -19.997942, "rate_of_change": -0.20778271276126942, "market_dynamics": -0.53156, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.200012, "high": 454.399994, "low": 443.100006, "close": 447.5, "volume": 441776}, "trend_line": 459.189599, "activity_lines": {"activity_5": 443.469993, "activity_10": 443.103176, "activity_20": 449.228472, "activity_30": 454.002492}, "trend_signal": 0, "fair_value": 555.603449, "relative_strength": -20.677681, "rate_of_change": -0.145877521378055, "market_dynamics": -0.560353, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.049988, "high": 452.399994, "low": 441.549988, "close": 450.274994, "volume": 369484}, "trend_line": 457.993765, "activity_lines": {"activity_5": 446.224994, "activity_10": 444.315449, "activity_20": 448.462948, "activity_30": 453.427356}, "trend_signal": 0, "fair_value": 553.917071, "relative_strength": -21.251288, "rate_of_change": -0.2604227104891352, "market_dynamics": -0.361415, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.149994, "high": 467.25, "low": 452.700012, "close": 459.25, "volume": 885224}, "trend_line": 457.685432, "activity_lines": {"activity_5": 451.32333, "activity_10": 447.160904, "activity_20": 448.591472, "activity_30": 453.508404}, "trend_signal": 0, "fair_value": 552.211942, "relative_strength": -14.233354, "rate_of_change": -0.06732253221831626, "market_dynamics": -0.007265, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 475.350006, "low": 453.22699, "close": 473.5, "volume": 969818}, "trend_line": 458.139599, "activity_lines": {"activity_5": 459.624998, "activity_10": 452.270905, "activity_20": 450.079282, "activity_30": 454.528698}, "trend_signal": 0, "fair_value": 550.634699, "relative_strength": -10.789605, "rate_of_change": 0.09923125540949793, "market_dynamics": 0.442545, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 474.549988, "high": 479.5, "low": 462.243988, "close": 478.0, "volume": 1117714}, "trend_line": 458.747932, "activity_lines": {"activity_5": 467.319999, "activity_10": 457.710906, "activity_20": 452.600711, "activity_30": 455.810015}, "trend_signal": 0, "fair_value": 549.122199, "relative_strength": -6.302178, "rate_of_change": 0.132783326594743, "market_dynamics": 0.895643, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 487.25, "high": 490.399994, "low": 465.062012, "close": 490.399994, "volume": 1281665}, "trend_line": 459.672932, "activity_lines": {"activity_5": 476.884998, "activity_10": 464.771815, "activity_20": 456.192377, "activity_30": 457.852083}, "trend_signal": 0, "fair_value": 547.894955, "relative_strength": -3.823144, "rate_of_change": 0.2016357863385445, "market_dynamics": 1.359086, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.25, "high": 497.299988, "low": 474.700012, "close": 479.549988, "volume": 1109454}, "trend_line": 460.279598, "activity_lines": {"activity_5": 479.973328, "activity_10": 469.026813, "activity_20": 458.638567, "activity_30": 459.134474}, "trend_signal": 0, "fair_value": 546.618673, "relative_strength": -9.223752, "rate_of_change": 0.13197775152007826, "market_dynamics": 1.436902, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.649994, "high": 482.100006, "low": 453.100006, "close": 453.649994, "volume": 962819}, "trend_line": 460.285431, "activity_lines": {"activity_5": 472.47666, "activity_10": 467.863631, "activity_20": 458.527852, "activity_30": 458.706757}, "trend_signal": 0, "fair_value": 545.212904, "relative_strength": -14.501385, "rate_of_change": 0.0012672732020582707, "market_dynamics": 1.191362, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 459.700012, "high": 460.100006, "low": 432.049988, "close": 432.049988, "volume": 870290}, "trend_line": 459.573764, "activity_lines": {"activity_5": 458.153325, "activity_10": 462.453176, "activity_20": 456.465947, "activity_30": 456.885116}, "trend_signal": 0, "fair_value": 543.651365, "relative_strength": -18.22142, "rate_of_change": -0.15461427889513932, "market_dynamics": 0.775296, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.399994, "high": 438.200012, "low": 433.350006, "close": 434.450012, "volume": 625900}, "trend_line": 458.827098, "activity_lines": {"activity_5": 447.393331, "activity_10": 457.658179, "activity_20": 454.731425, "activity_30": 455.264229}, "trend_signal": 0, "fair_value": 542.183737, "relative_strength": -14.741581, "rate_of_change": -0.1624692396496343, "market_dynamics": 0.279195, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.799988, "high": 437.100006, "low": 422.358002, "close": 424.100006, "volume": 866817}, "trend_line": 458.049498, "activity_lines": {"activity_5": 436.086668, "activity_10": 451.155908, "activity_20": 452.078568, "activity_30": 453.023771}, "trend_signal": 0, "fair_value": 540.636942, "relative_strength": -15.990227, "rate_of_change": -0.1694756049478032, "market_dynamics": -0.159476, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.350006, "high": 429.549988, "low": 416.549988, "close": 416.549988, "volume": 961949}, "trend_line": 456.650331, "activity_lines": {"activity_5": 426.683331, "activity_10": 443.70636, "activity_20": 448.839044, "activity_30": 450.346383}, "trend_signal": 0, "fair_value": 538.972839, "relative_strength": -15.743363, "rate_of_change": -0.305461965597446, "market_dynamics": -0.419509, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.100006, "high": 425.75, "low": 414.549988, "close": 424.5, "volume": 819329}, "trend_line": 455.476997, "activity_lines": {"activity_5": 424.129999, "activity_10": 438.315452, "activity_20": 446.517616, "activity_30": 448.272169}, "trend_signal": 0, "fair_value": 537.430211, "relative_strength": -13.253387, "rate_of_change": -0.25694364382274176, "market_dynamics": -0.550392, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.799988, "high": 428.076996, "low": 417.350006, "close": 417.649994, "volume": 1044251}, "trend_line": 449.379997, "activity_lines": {"activity_5": 421.236664, "activity_10": 432.310906, "activity_20": 443.623806, "activity_30": 445.831717}, "trend_signal": 0, "fair_value": 535.790467, "relative_strength": -16.254057, "rate_of_change": -1.3385966887807466, "market_dynamics": -0.59759, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.899994, "high": 418.834015, "low": 411.5, "close": 411.5, "volume": 1193165}, "trend_line": 447.93833, "activity_lines": {"activity_5": 417.253331, "activity_10": 426.203634, "activity_20": 440.282378, "activity_30": 443.387846}, "trend_signal": 0, "fair_value": 534.246557, "relative_strength": -16.452945, "rate_of_change": -0.32081245485432575, "market_dynamics": -0.629442, "expectation": {"probability": 45.1604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fee9ddb-4be5-4a5f-bf7e-2cfa9a959f80/", "share_image": "https://sharemaestro.com/terminal/0fee9ddb-4be5-4a5f-bf7e-2cfa9a959f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}