{"ticker": {"uuid": "0feeb93f-e4c3-4f01-badc-4fbdb81da837", "symbol": "POLU", "name": "PT Golden Flower Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLU fell 28.81%, moving from 14,750.00 to 10,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,500.00"}, {"label": "12-Week Change", "value": "-28.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 11750.0, "low": 9775.0, "close": 10500.0, "volume": 15500}, "trend_line": 18365.833333, "activity_lines": {"activity_5": 11733.333333, "activity_10": 13174.545455, "activity_20": 14710.47619, "activity_30": 16339.892473}, "trend_signal": 0, "fair_value": 6383.955128, "relative_strength": -15.105411, "rate_of_change": -2.005335708279154, "market_dynamics": -1.660668, "expectation": {"probability": 39.8702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 216.0, "high": 270.0, "low": 214.0, "close": 246.0, "volume": 84600}, "trend_line": 296.966667, "activity_lines": {"activity_5": 224.0, "activity_10": 221.381818, "activity_20": 236.485714, "activity_30": 256.617204}, "trend_signal": 0, "fair_value": 519.5, "relative_strength": -34.576264, "rate_of_change": -2.6232375094291864, "market_dynamics": -0.331049, "expectation": {"probability": 31.8037, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 246.0, "high": 304.0, "low": 230.0, "close": 288.0, "volume": 230200}, "trend_line": 289.733333, "activity_lines": {"activity_5": 247.2, "activity_10": 233.054545, "activity_20": 239.733333, "activity_30": 256.03871}, "trend_signal": 0, "fair_value": 516.826923, "relative_strength": -21.74958, "rate_of_change": -2.435739361953359, "market_dynamics": 0.383549, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 286.0, "high": 316.0, "low": 232.0, "close": 264.0, "volume": 363100}, "trend_line": 281.866667, "activity_lines": {"activity_5": 256.933333, "activity_10": 239.672727, "activity_20": 240.790476, "activity_30": 254.378495}, "trend_signal": 0, "fair_value": 513.391026, "relative_strength": -27.91496, "rate_of_change": -2.715140131977845, "market_dynamics": 1.018396, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.0, "high": 390.0, "low": 242.0, "close": 278.0, "volume": 516400}, "trend_line": 275.0, "activity_lines": {"activity_5": 267.733333, "activity_10": 248.290909, "activity_20": 243.342857, "activity_30": 254.129032}, "trend_signal": 0, "fair_value": 510.108974, "relative_strength": -23.003893, "rate_of_change": -2.436140134299742, "market_dynamics": 1.611732, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.0, "high": 288.0, "low": 252.0, "close": 256.0, "volume": 35200}, "trend_line": 269.8, "activity_lines": {"activity_5": 267.066667, "activity_10": 251.890909, "activity_20": 243.857143, "activity_30": 252.903226}, "trend_signal": 0, "fair_value": 507.166667, "relative_strength": -27.389651, "rate_of_change": -1.8909090909090869, "market_dynamics": 1.554805, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.0, "high": 268.0, "low": 244.0, "close": 250.0, "volume": 11900}, "trend_line": 265.866667, "activity_lines": {"activity_5": 261.6, "activity_10": 253.890909, "activity_20": 244.028571, "activity_30": 251.625806}, "trend_signal": 0, "fair_value": 503.0, "relative_strength": -27.826685, "rate_of_change": -1.457869903632322, "market_dynamics": 1.300334, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 263.6, "activity_lines": {"activity_5": 255.866667, "activity_10": 255.2, "activity_20": 244.409524, "activity_30": 250.602151}, "trend_signal": 0, "fair_value": 498.769231, "relative_strength": -27.116957, "rate_of_change": -0.8525577973262757, "market_dynamics": 1.094414, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 260.266667, "activity_lines": {"activity_5": 252.666667, "activity_10": 255.709091, "activity_20": 245.0, "activity_30": 249.724731}, "trend_signal": 0, "fair_value": 494.538462, "relative_strength": -27.693903, "rate_of_change": -1.2645421092564637, "market_dynamics": 0.878386, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 259.066667, "activity_lines": {"activity_5": 250.4, "activity_10": 255.490909, "activity_20": 245.771429, "activity_30": 249.062366}, "trend_signal": 0, "fair_value": 490.5, "relative_strength": -26.694406, "rate_of_change": -0.4610655731799834, "market_dynamics": 0.803946, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 257.866667, "activity_lines": {"activity_5": 250.0, "activity_10": 254.654545, "activity_20": 246.590476, "activity_30": 248.477419}, "trend_signal": 0, "fair_value": 486.717949, "relative_strength": -25.558014, "rate_of_change": -0.46320123460730234, "market_dynamics": 0.790723, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 255.466667, "activity_lines": {"activity_5": 250.0, "activity_10": 253.163636, "activity_20": 247.428571, "activity_30": 247.969892}, "trend_signal": 0, "fair_value": 482.551282, "relative_strength": -23.869035, "rate_of_change": -0.9307135458496485, "market_dynamics": 0.783033, "expectation": {"probability": 32.6516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 253.533333, "activity_lines": {"activity_5": 250.0, "activity_10": 251.6, "activity_20": 248.266667, "activity_30": 247.617204}, "trend_signal": 0, "fair_value": 477.74359, "relative_strength": -23.144238, "rate_of_change": -0.7567852286576402, "market_dynamics": 0.771236, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 251.933333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.727273, "activity_20": 249.104762, "activity_30": 247.389247}, "trend_signal": 0, "fair_value": 473.192308, "relative_strength": -21.889042, "rate_of_change": -0.6310807265725467, "market_dynamics": 0.767944, "expectation": {"probability": 31.4265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 250.6, "activity_lines": {"activity_5": 250.0, "activity_10": 250.109091, "activity_20": 249.866667, "activity_30": 247.264516}, "trend_signal": 0, "fair_value": 469.442308, "relative_strength": -21.257587, "rate_of_change": -0.5292404082154585, "market_dynamics": 0.759986, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 248.8, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.495238, "activity_30": 247.225806}, "trend_signal": 0, "fair_value": 465.724359, "relative_strength": -21.069865, "rate_of_change": -0.7182761372705438, "market_dynamics": 0.623445, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 270.0, "low": 202.0, "close": 220.0, "volume": 41100}, "trend_line": 246.333333, "activity_lines": {"activity_5": 240.0, "activity_10": 244.545455, "activity_20": 248.161905, "activity_30": 245.367742}, "trend_signal": 0, "fair_value": 461.878205, "relative_strength": -28.972879, "rate_of_change": -0.9914256430868171, "market_dynamics": 0.272845, "expectation": {"probability": 34.3095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.0, "high": 530.0, "low": 220.0, "close": 530.0, "volume": 1960100}, "trend_line": 254.2, "activity_lines": {"activity_5": 335.333333, "activity_10": 296.0, "activity_20": 275.314286, "activity_30": 263.668817}, "trend_signal": 1, "fair_value": 460.24359, "relative_strength": 69.039181, "rate_of_change": 3.1935048757692805, "market_dynamics": 0.579259, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.0, "high": 745.0, "low": 334.0, "close": 530.0, "volume": 2724100}, "trend_line": 262.266667, "activity_lines": {"activity_5": 412.0, "activity_10": 342.363636, "activity_20": 300.92381, "activity_30": 281.462366}, "trend_signal": 1, "fair_value": 458.769231, "relative_strength": 67.616635, "rate_of_change": 3.173354445318645, "market_dynamics": 0.877291, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.0, "high": 825.0, "low": 550.0, "close": 825.0, "volume": 2549300}, "trend_line": 281.1, "activity_lines": {"activity_5": 568.333333, "activity_10": 437.272727, "activity_20": 353.104762, "activity_30": 317.767742}, "trend_signal": 1, "fair_value": 459.50641, "relative_strength": 157.973529, "rate_of_change": 7.180986137289051, "market_dynamics": 1.304591, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 300.133333, "activity_lines": {"activity_5": 686.333333, "activity_10": 521.727273, "activity_20": 402.385714, "activity_30": 352.858065}, "trend_signal": 1, "fair_value": 458.705128, "relative_strength": 154.434004, "rate_of_change": 6.77101849875488, "market_dynamics": 1.857338, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 319.3, "activity_lines": {"activity_5": 766.0, "activity_10": 595.727273, "activity_20": 448.757143, "activity_30": 386.72043}, "trend_signal": 1, "fair_value": 457.198718, "relative_strength": 147.717301, "rate_of_change": 6.386050762312369, "market_dynamics": 1.748708, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 338.466667, "activity_lines": {"activity_5": 805.333333, "activity_10": 659.272727, "activity_20": 492.371429, "activity_30": 419.346237}, "trend_signal": 1, "fair_value": 456.141026, "relative_strength": 144.976989, "rate_of_change": 6.002714375195729, "market_dynamics": 1.60215, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 358.166667, "activity_lines": {"activity_5": 825.0, "activity_10": 712.363636, "activity_20": 533.428571, "activity_30": 450.735484}, "trend_signal": 1, "fair_value": 455.147436, "relative_strength": 143.193792, "rate_of_change": 5.820366352353405, "market_dynamics": 1.417481, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 378.266667, "activity_lines": {"activity_5": 825.0, "activity_10": 755.0, "activity_20": 571.814286, "activity_30": 480.853763}, "trend_signal": 1, "fair_value": 454.025641, "relative_strength": 137.579693, "rate_of_change": 5.611912512227154, "market_dynamics": 1.296726, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 398.166667, "activity_lines": {"activity_5": 825.0, "activity_10": 787.181818, "activity_20": 607.595238, "activity_30": 509.675269}, "trend_signal": 1, "fair_value": 453.544872, "relative_strength": 132.442992, "rate_of_change": 5.260838909710232, "market_dynamics": 1.160465, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 418.6, "activity_lines": {"activity_5": 825.0, "activity_10": 808.909091, "activity_20": 640.666667, "activity_30": 537.212903}, "trend_signal": 1, "fair_value": 453.801282, "relative_strength": 122.732959, "rate_of_change": 5.131854244343362, "market_dynamics": 1.033821, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 439.233333, "activity_lines": {"activity_5": 825.0, "activity_10": 819.636364, "activity_20": 671.0, "activity_30": 563.432258}, "trend_signal": 1, "fair_value": 453.833333, "relative_strength": 117.055796, "rate_of_change": 4.929128762541804, "market_dynamics": 0.91535, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 459.733333, "activity_lines": {"activity_5": 825.0, "activity_10": 825.0, "activity_20": 698.595238, "activity_30": 588.32043}, "trend_signal": 1, "fair_value": 454.025641, "relative_strength": 110.695384, "rate_of_change": 4.667223195467271, "market_dynamics": 0.795111, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 480.033333, "activity_lines": {"activity_5": 825.0, "activity_10": 825.0, "activity_20": 723.452381, "activity_30": 611.886022}, "trend_signal": 1, "fair_value": 454.25, "relative_strength": 102.984506, "rate_of_change": 4.415603251461431, "market_dynamics": 0.661541, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 500.4, "activity_lines": {"activity_5": 825.0, "activity_10": 825.0, "activity_20": 745.571429, "activity_30": 634.141935}, "trend_signal": 1, "fair_value": 454.442308, "relative_strength": 97.852529, "rate_of_change": 4.242760991766367, "market_dynamics": 0.375055, "expectation": {"probability": 30.8654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 519.7, "activity_lines": {"activity_5": 825.0, "activity_10": 825.0, "activity_20": 764.952381, "activity_30": 655.083871}, "trend_signal": 1, "fair_value": 454.794872, "relative_strength": 92.000006, "rate_of_change": 3.856914468425274, "market_dynamics": 0.092664, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 537.6, "activity_lines": {"activity_5": 825.0, "activity_10": 825.0, "activity_20": 781.595238, "activity_30": 674.780645}, "trend_signal": 1, "fair_value": 455.403846, "relative_strength": 86.73255, "rate_of_change": 3.4442947854531414, "market_dynamics": -0.165124, "expectation": {"probability": 27.8212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.0, "high": 825.0, "low": 675.0, "close": 675.0, "volume": 38000}, "trend_line": 551.3, "activity_lines": {"activity_5": 775.0, "activity_10": 797.727273, "activity_20": 781.214286, "activity_30": 683.645161}, "trend_signal": 1, "fair_value": 454.923077, "relative_strength": 49.102946, "rate_of_change": 2.5483630952380825, "market_dynamics": -0.459037, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 675.0, "high": 675.0, "low": 448.0, "close": 545.0, "volume": 1795900}, "trend_line": 560.2, "activity_lines": {"activity_5": 691.666667, "activity_10": 749.545455, "activity_20": 766.428571, "activity_30": 683.23871}, "trend_signal": 1, "fair_value": 453.641026, "relative_strength": 21.114363, "rate_of_change": 1.6143660438962621, "market_dynamics": -0.532372, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 595.0, "high": 595.0, "low": 412.0, "close": 430.0, "volume": 184800}, "trend_line": 566.0, "activity_lines": {"activity_5": 588.666667, "activity_10": 685.545455, "activity_20": 739.285714, "activity_30": 674.83871}, "trend_signal": 1, "fair_value": 452.00641, "relative_strength": -4.736363, "rate_of_change": 1.0353445198143438, "market_dynamics": -0.712118, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.0, "high": 430.0, "low": 346.0, "close": 384.0, "volume": 20700}, "trend_line": 570.466667, "activity_lines": {"activity_5": 496.666667, "activity_10": 620.363636, "activity_20": 706.904762, "activity_30": 663.096774}, "trend_signal": 0, "fair_value": 450.621795, "relative_strength": -14.161883, "rate_of_change": 0.7891637809187332, "market_dynamics": -0.900966, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 394.0, "high": 400.0, "low": 340.0, "close": 400.0, "volume": 57800}, "trend_line": 575.466667, "activity_lines": {"activity_5": 439.4, "activity_10": 566.109091, "activity_20": 675.266667, "activity_30": 652.098925}, "trend_signal": 0, "fair_value": 449.564103, "relative_strength": -12.145381, "rate_of_change": 0.87647539974496, "market_dynamics": -0.987497, "expectation": {"probability": 31.3031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 420.0, "high": 780.0, "low": 392.0, "close": 780.0, "volume": 388300}, "trend_line": 593.133333, "activity_lines": {"activity_5": 537.133333, "activity_10": 588.672727, "activity_20": 680.438095, "activity_30": 665.294624}, "trend_signal": 0, "fair_value": 450.397436, "relative_strength": 68.058649, "rate_of_change": 3.069972078851956, "market_dynamics": -0.874026, "expectation": {"probability": 20.3036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.0, "high": 815.0, "low": 510.0, "close": 565.0, "volume": 319100}, "trend_line": 603.633333, "activity_lines": {"activity_5": 556.2, "activity_10": 572.963636, "activity_20": 663.942857, "activity_30": 663.47957}, "trend_signal": 0, "fair_value": 450.333333, "relative_strength": 18.843621, "rate_of_change": 1.770259639075115, "market_dynamics": -0.710941, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 565.0, "high": 605.0, "low": 510.0, "close": 550.0, "volume": 114700}, "trend_line": 613.633333, "activity_lines": {"activity_5": 568.933333, "activity_10": 559.254545, "activity_20": 647.257143, "activity_30": 660.019355}, "trend_signal": 0, "fair_value": 449.980769, "relative_strength": 15.188704, "rate_of_change": 1.6566348233787813, "market_dynamics": -0.550887, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.0, "high": 560.0, "low": 456.0, "close": 498.0, "volume": 43500}, "trend_line": 621.9, "activity_lines": {"activity_5": 556.333333, "activity_10": 541.090909, "activity_20": 626.928571, "activity_30": 652.55914}, "trend_signal": 0, "fair_value": 449.358974, "relative_strength": 3.150645, "rate_of_change": 1.3471672015574787, "market_dynamics": -0.440051, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.0, "high": 500.0, "low": 380.0, "close": 392.0, "volume": 167100}, "trend_line": 626.633333, "activity_lines": {"activity_5": 500.8, "activity_10": 509.6, "activity_20": 598.061905, "activity_30": 637.726882}, "trend_signal": 0, "fair_value": 448.025641, "relative_strength": -19.93785, "rate_of_change": 0.7611083775526638, "market_dynamics": -0.603844, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 436.0, "low": 286.0, "close": 350.0, "volume": 187200}, "trend_line": 629.966667, "activity_lines": {"activity_5": 431.8, "activity_10": 478.345455, "activity_20": 567.257143, "activity_30": 619.87957}, "trend_signal": 0, "fair_value": 446.839744, "relative_strength": -28.205568, "rate_of_change": 0.5319432951390788, "market_dynamics": -0.707485, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.0, "high": 386.0, "low": 228.0, "close": 382.0, "volume": 1343600}, "trend_line": 634.366667, "activity_lines": {"activity_5": 402.133333, "activity_10": 458.818182, "activity_20": 541.761905, "activity_30": 603.88172}, "trend_signal": 0, "fair_value": 446.147436, "relative_strength": -22.214411, "rate_of_change": 0.6984496530512426, "market_dynamics": -0.682633, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 476.0, "high": 740.0, "low": 438.0, "close": 484.0, "volume": 2732600}, "trend_line": 642.166667, "activity_lines": {"activity_5": 418.666667, "activity_10": 460.8, "activity_20": 528.090476, "activity_30": 594.180645}, "trend_signal": 0, "fair_value": 445.916667, "relative_strength": -1.522573, "rate_of_change": 1.2295728016238838, "market_dynamics": -0.555585, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.0, "high": 685.0, "low": 342.0, "close": 488.0, "volume": 1350700}, "trend_line": 651.1, "activity_lines": {"activity_5": 440.933333, "activity_10": 462.527273, "activity_20": 516.42381, "activity_30": 584.234409}, "trend_signal": 0, "fair_value": 445.839744, "relative_strength": -1.644196, "rate_of_change": 1.391123747006953, "market_dynamics": -0.428533, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 585.0, "high": 585.0, "low": 378.0, "close": 378.0, "volume": 219500}, "trend_line": 646.033333, "activity_lines": {"activity_5": 427.2, "activity_10": 442.363636, "activity_20": 495.885714, "activity_30": 566.615054}, "trend_signal": 0, "fair_value": 445.275641, "relative_strength": -22.107049, "rate_of_change": -0.7781703271386964, "market_dynamics": -0.434179, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.0, "high": 600.0, "low": 370.0, "close": 550.0, "volume": 1047800}, "trend_line": 646.7, "activity_lines": {"activity_5": 471.733333, "activity_10": 453.872727, "activity_20": 493.857143, "activity_30": 560.419355}, "trend_signal": 0, "fair_value": 446.416667, "relative_strength": 12.671501, "rate_of_change": 0.10319390129674237, "market_dynamics": -0.290348, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.0, "high": 650.0, "low": 460.0, "close": 510.0, "volume": 165200}, "trend_line": 636.2, "activity_lines": {"activity_5": 489.6, "activity_10": 462.290909, "activity_20": 489.328571, "activity_30": 551.6}, "trend_signal": 0, "fair_value": 446.891026, "relative_strength": 1.855479, "rate_of_change": -1.6236276480593785, "market_dynamics": -0.274684, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.0, "high": 600.0, "low": 400.0, "close": 525.0, "volume": 317500}, "trend_line": 626.2, "activity_lines": {"activity_5": 503.933333, "activity_10": 474.436364, "activity_20": 487.728571, "activity_30": 544.425806}, "trend_signal": 0, "fair_value": 447.820513, "relative_strength": 4.298142, "rate_of_change": -1.5718327569946555, "market_dynamics": -0.170177, "expectation": {"probability": 29.0006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 535.0, "high": 600.0, "low": 432.0, "close": 488.0, "volume": 495700}, "trend_line": 614.966667, "activity_lines": {"activity_5": 503.2, "activity_10": 480.309091, "activity_20": 484.033333, "activity_30": 535.509677}, "trend_signal": 0, "fair_value": 448.128205, "relative_strength": -6.948258, "rate_of_change": -1.7938890130948602, "market_dynamics": 0.108422, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 486.0, "high": 492.0, "low": 440.0, "close": 452.0, "volume": 39600}, "trend_line": 602.533333, "activity_lines": {"activity_5": 490.466667, "activity_10": 479.818182, "activity_20": 478.514286, "activity_30": 524.995699}, "trend_signal": 0, "fair_value": 448.217949, "relative_strength": -13.392928, "rate_of_change": -2.021789906216178, "market_dynamics": -0.042591, "expectation": {"probability": 33.2754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.0, "high": 458.0, "low": 380.0, "close": 418.0, "volume": 168800}, "trend_line": 588.966667, "activity_lines": {"activity_5": 461.466667, "activity_10": 472.054545, "activity_20": 471.533333, "activity_30": 513.090323}, "trend_signal": 0, "fair_value": 448.128205, "relative_strength": -17.524972, "rate_of_change": -2.2516042278444273, "market_dynamics": -0.097502, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.0, "high": 486.0, "low": 390.0, "close": 428.0, "volume": 58500}, "trend_line": 575.733333, "activity_lines": {"activity_5": 444.6, "activity_10": 464.872727, "activity_20": 466.728571, "activity_30": 502.705376}, "trend_signal": 0, "fair_value": 448.179487, "relative_strength": -15.079259, "rate_of_change": -2.246873166423188, "market_dynamics": -0.190383, "expectation": {"probability": 33.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.0, "high": 450.0, "low": 332.0, "close": 402.0, "volume": 31600}, "trend_line": 561.633333, "activity_lines": {"activity_5": 424.533333, "activity_10": 452.127273, "activity_20": 460.004762, "activity_30": 491.496774}, "trend_signal": 0, "fair_value": 448.282051, "relative_strength": -18.73929, "rate_of_change": -2.4490504877542016, "market_dynamics": -0.311553, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.0, "high": 438.0, "low": 358.0, "close": 362.0, "volume": 65600}, "trend_line": 546.2, "activity_lines": {"activity_5": 399.333333, "activity_10": 433.6, "activity_20": 449.604762, "activity_30": 478.617204}, "trend_signal": 0, "fair_value": 448.230769, "relative_strength": -28.576536, "rate_of_change": -2.74793750534033, "market_dynamics": -0.274833, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.0, "high": 440.0, "low": 362.0, "close": 392.0, "volume": 87100}, "trend_line": 531.766667, "activity_lines": {"activity_5": 392.533333, "activity_10": 422.818182, "activity_20": 442.166667, "activity_30": 468.668817}, "trend_signal": 0, "fair_value": 448.653846, "relative_strength": -24.999445, "rate_of_change": -2.6424996338337716, "market_dynamics": -0.247652, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.0, "high": 422.0, "low": 374.0, "close": 408.0, "volume": 48000}, "trend_line": 517.866667, "activity_lines": {"activity_5": 395.066667, "activity_10": 414.690909, "activity_20": 436.290476, "activity_30": 460.683871}, "trend_signal": 0, "fair_value": 449.320513, "relative_strength": -24.348913, "rate_of_change": -2.6139284130797122, "market_dynamics": -0.252404, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.0, "high": 412.0, "low": 380.0, "close": 388.0, "volume": 27900}, "trend_line": 503.3, "activity_lines": {"activity_5": 391.6, "activity_10": 405.509091, "activity_20": 430.280952, "activity_30": 452.305376}, "trend_signal": 0, "fair_value": 449.74359, "relative_strength": -29.074405, "rate_of_change": -2.8128218957178017, "market_dynamics": -0.356499, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 374.0, "high": 540.0, "low": 370.0, "close": 426.0, "volume": 921400}, "trend_line": 490.0, "activity_lines": {"activity_5": 403.466667, "activity_10": 405.454545, "activity_20": 428.733333, "activity_30": 447.31828}, "trend_signal": 0, "fair_value": 449.871795, "relative_strength": -22.215846, "rate_of_change": -2.6425591098748282, "market_dynamics": -0.229044, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.0, "high": 440.0, "low": 406.0, "close": 420.0, "volume": 135200}, "trend_line": 476.5, "activity_lines": {"activity_5": 411.733333, "activity_10": 406.109091, "activity_20": 427.204762, "activity_30": 442.802151}, "trend_signal": 0, "fair_value": 450.705128, "relative_strength": -23.66119, "rate_of_change": -2.7551020408163267, "market_dynamics": -0.200245, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.0, "high": 625.0, "low": 408.0, "close": 470.0, "volume": 2243800}, "trend_line": 464.666667, "activity_lines": {"activity_5": 432.8, "activity_10": 417.090909, "activity_20": 430.809524, "activity_30": 442.382796}, "trend_signal": 0, "fair_value": 451.782051, "relative_strength": -15.411626, "rate_of_change": -2.483385729275967, "market_dynamics": 0.030001, "expectation": {"probability": 24.9328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.0, "high": 600.0, "low": 434.0, "close": 600.0, "volume": 1014400}, "trend_line": 462.166667, "activity_lines": {"activity_5": 492.0, "activity_10": 451.381818, "activity_20": 446.42381, "activity_30": 451.113978}, "trend_signal": 0, "fair_value": 453.730769, "relative_strength": 7.489897, "rate_of_change": -0.5380200856972596, "market_dynamics": 0.628204, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.0, "high": 735.0, "low": 520.0, "close": 550.0, "volume": 2172100}, "trend_line": 462.333333, "activity_lines": {"activity_5": 521.733333, "activity_10": 473.272727, "activity_20": 456.085714, "activity_30": 456.780645}, "trend_signal": 0, "fair_value": 455.397436, "relative_strength": -4.686518, "rate_of_change": 0.03606188241177588, "market_dynamics": 0.981022, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 915.0, "low": 525.0, "close": 800.0, "volume": 3409600}, "trend_line": 474.666667, "activity_lines": {"activity_5": 624.0, "activity_10": 538.4, "activity_20": 488.757143, "activity_30": 478.565591}, "trend_signal": 1, "fair_value": 458.653846, "relative_strength": 34.261397, "rate_of_change": 2.6676281201641237, "market_dynamics": 1.464283, "expectation": {"probability": 28.2448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 825.0, "high": 990.0, "low": 775.0, "close": 830.0, "volume": 1251000}, "trend_line": 489.533333, "activity_lines": {"activity_5": 711.333333, "activity_10": 601.745455, "activity_20": 522.780952, "activity_30": 501.490323}, "trend_signal": 1, "fair_value": 462.346154, "relative_strength": 34.641513, "rate_of_change": 3.132022329261222, "market_dynamics": 1.708015, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 830.0, "high": 870.0, "low": 620.0, "close": 810.0, "volume": 849800}, "trend_line": 503.2, "activity_lines": {"activity_5": 764.666667, "activity_10": 652.945455, "activity_20": 553.271429, "activity_30": 522.165591}, "trend_signal": 1, "fair_value": 465.615385, "relative_strength": 28.405128, "rate_of_change": 2.7917745490887667, "market_dynamics": 1.655699, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 830.0, "high": 900.0, "low": 715.0, "close": 790.0, "volume": 436400}, "trend_line": 503.533333, "activity_lines": {"activity_5": 788.666667, "activity_10": 692.909091, "activity_20": 579.8, "activity_30": 540.668817}, "trend_signal": 1, "fair_value": 468.846154, "relative_strength": 21.798755, "rate_of_change": 0.06624264705883123, "market_dynamics": 1.567604, "expectation": {"probability": 32.589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.0, "high": 850.0, "low": 760.0, "close": 800.0, "volume": 191200}, "trend_line": 511.366667, "activity_lines": {"activity_5": 803.333333, "activity_10": 727.745455, "activity_20": 606.138095, "activity_30": 559.795699}, "trend_signal": 1, "fair_value": 472.153846, "relative_strength": 23.656352, "rate_of_change": 1.555673375847787, "market_dynamics": 1.379304, "expectation": {"probability": 29.4037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.0, "high": 835.0, "low": 735.0, "close": 780.0, "volume": 225700}, "trend_line": 519.033333, "activity_lines": {"activity_5": 794.666667, "activity_10": 751.454545, "activity_20": 629.190476, "activity_30": 577.126882}, "trend_signal": 1, "fair_value": 475.25641, "relative_strength": 20.57071, "rate_of_change": 1.4992502434657056, "market_dynamics": 1.219757, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 780.0, "high": 905.0, "low": 725.0, "close": 765.0, "volume": 587400}, "trend_line": 527.933333, "activity_lines": {"activity_5": 782.333333, "activity_10": 766.0, "activity_20": 649.6, "activity_30": 592.995699}, "trend_signal": 1, "fair_value": 478.403846, "relative_strength": 21.88931, "rate_of_change": 1.7147260944799432, "market_dynamics": 1.083962, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 790.0, "high": 850.0, "low": 550.0, "close": 590.0, "volume": 1629900}, "trend_line": 534.533333, "activity_lines": {"activity_5": 716.0, "activity_10": 742.454545, "activity_20": 652.02381, "activity_30": 597.0}, "trend_signal": 1, "fair_value": 480.339744, "relative_strength": -5.402605, "rate_of_change": 1.2501578490025034, "market_dynamics": 0.849159, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 590.0, "high": 650.0, "low": 540.0, "close": 600.0, "volume": 288900}, "trend_line": 542.866667, "activity_lines": {"activity_5": 667.666667, "activity_10": 718.545455, "activity_20": 654.742857, "activity_30": 601.223656}, "trend_signal": 1, "fair_value": 482.442308, "relative_strength": -5.855618, "rate_of_change": 1.5589923930899248, "market_dynamics": 0.536637, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 695.0, "low": 585.0, "close": 620.0, "volume": 466800}, "trend_line": 550.8, "activity_lines": {"activity_5": 638.666667, "activity_10": 698.272727, "activity_20": 658.5, "activity_30": 606.2}, "trend_signal": 1, "fair_value": 484.737179, "relative_strength": -0.9659, "rate_of_change": 1.4613778082639117, "market_dynamics": 0.228307, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.0, "high": 985.0, "low": 600.0, "close": 985.0, "volume": 1349800}, "trend_line": 567.5, "activity_lines": {"activity_5": 743.333333, "activity_10": 743.090909, "activity_20": 696.104762, "activity_30": 634.212903}, "trend_signal": 1, "fair_value": 488.615385, "relative_strength": 60.957812, "rate_of_change": 3.031953522149609, "market_dynamics": 0.217482, "expectation": {"probability": 30.394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.0, "high": 2120.0, "low": 990.0, "close": 1440.0, "volume": 2477000}, "trend_line": 599.233333, "activity_lines": {"activity_5": 986.0, "activity_10": 867.272727, "activity_20": 774.266667, "activity_30": 690.503226}, "trend_signal": 1, "fair_value": 494.641026, "relative_strength": 138.078188, "rate_of_change": 5.591776740088108, "market_dynamics": 0.571114, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.0, "high": 1600.0, "low": 1060.0, "close": 1060.0, "volume": 2700700}, "trend_line": 621.966667, "activity_lines": {"activity_5": 1057.0, "activity_10": 911.272727, "activity_20": 811.104762, "activity_30": 720.230108}, "trend_signal": 1, "fair_value": 497.942308, "relative_strength": 77.230897, "rate_of_change": 3.7937365543715527, "market_dynamics": 0.903279, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.0, "high": 1435.0, "low": 910.0, "close": 1435.0, "volume": 853600}, "trend_line": 651.466667, "activity_lines": {"activity_5": 1221.666667, "activity_10": 1018.909091, "activity_20": 880.47619, "activity_30": 772.683871}, "trend_signal": 1, "fair_value": 504.0, "relative_strength": 134.404191, "rate_of_change": 4.743019451876831, "market_dynamics": 1.279441, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1595.0, "high": 2230.0, "low": 1250.0, "close": 1390.0, "volume": 2201700}, "trend_line": 680.8, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1106.636364, "activity_20": 940.671429, "activity_30": 820.331183}, "trend_signal": 1, "fair_value": 509.833333, "relative_strength": 125.685195, "rate_of_change": 4.502660609648648, "market_dynamics": 1.439556, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1435.0, "high": 1655.0, "low": 1170.0, "close": 1285.0, "volume": 1031000}, "trend_line": 706.133333, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1164.545455, "activity_20": 986.095238, "activity_30": 859.311828}, "trend_signal": 1, "fair_value": 515.032051, "relative_strength": 98.526369, "rate_of_change": 3.7211123678025912, "market_dynamics": 1.264526, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1285.0, "high": 1530.0, "low": 1155.0, "close": 1485.0, "volume": 683700}, "trend_line": 739.366667, "activity_lines": {"activity_5": 1377.666667, "activity_10": 1249.636364, "activity_20": 1046.47619, "activity_30": 909.56129}, "trend_signal": 1, "fair_value": 521.730769, "relative_strength": 126.887029, "rate_of_change": 4.706382271859132, "market_dynamics": 1.24876, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1820.0, "high": 2770.0, "low": 1330.0, "close": 1525.0, "volume": 3397300}, "trend_line": 775.133333, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1328.909091, "activity_20": 1105.595238, "activity_30": 960.247312}, "trend_signal": 1, "fair_value": 528.570513, "relative_strength": 139.04102, "rate_of_change": 4.8374734210191255, "market_dynamics": 1.331325, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1525.0, "high": 2210.0, "low": 1320.0, "close": 2210.0, "volume": 1175500}, "trend_line": 834.866667, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1515.727273, "activity_20": 1224.928571, "activity_30": 1052.819355}, "trend_signal": 1, "fair_value": 539.788462, "relative_strength": 229.921897, "rate_of_change": 7.706201173005163, "market_dynamics": 1.311287, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.0, "high": 2750.0, "low": 1960.0, "close": 1990.0, "volume": 2206600}, "trend_line": 886.933333, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1633.272727, "activity_20": 1315.642857, "activity_30": 1127.344086}, "trend_signal": 1, "fair_value": 549.275641, "relative_strength": 182.402733, "rate_of_change": 6.236524712035238, "market_dynamics": 1.454148, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1990.0, "high": 2400.0, "low": 1830.0, "close": 1960.0, "volume": 582700}, "trend_line": 938.866667, "activity_lines": {"activity_5": 1928.333333, "activity_10": 1720.454545, "activity_20": 1396.642857, "activity_30": 1196.574194}, "trend_signal": 1, "fair_value": 559.096154, "relative_strength": 171.31442, "rate_of_change": 5.855381917414086, "market_dynamics": 1.458907, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1965.0, "high": 2090.0, "low": 1600.0, "close": 1700.0, "volume": 508600}, "trend_line": 983.466667, "activity_lines": {"activity_5": 1883.666667, "activity_10": 1742.636364, "activity_20": 1447.357143, "activity_30": 1245.67957}, "trend_signal": 1, "fair_value": 567.057692, "relative_strength": 126.229143, "rate_of_change": 4.750408292000852, "market_dynamics": 1.221923, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1700.0, "high": 2530.0, "low": 1625.0, "close": 2530.0, "volume": 1822000}, "trend_line": 1054.733333, "activity_lines": {"activity_5": 2101.333333, "activity_10": 1911.0, "activity_20": 1572.97619, "activity_30": 1345.455914}, "trend_signal": 1, "fair_value": 579.685897, "relative_strength": 219.000416, "rate_of_change": 7.2464749839864036, "market_dynamics": 1.254412, "expectation": {"probability": 30.929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2530.0, "high": 2690.0, "low": 1820.0, "close": 1870.0, "volume": 655900}, "trend_line": 1103.466667, "activity_lines": {"activity_5": 2032.0, "activity_10": 1932.636364, "activity_20": 1627.547619, "activity_30": 1398.053763}, "trend_signal": 1, "fair_value": 588.673077, "relative_strength": 129.331025, "rate_of_change": 4.620441250433109, "market_dynamics": 0.98729, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1885.0, "high": 2770.0, "low": 1700.0, "close": 2000.0, "volume": 1689200}, "trend_line": 1157.2, "activity_lines": {"activity_5": 2028.666667, "activity_10": 1970.0, "activity_20": 1689.357143, "activity_30": 1455.894624}, "trend_signal": 1, "fair_value": 597.903846, "relative_strength": 148.551895, "rate_of_change": 4.869502143284962, "market_dynamics": 0.886373, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.0, "high": 2710.0, "low": 1925.0, "close": 2660.0, "volume": 1600400}, "trend_line": 1231.666667, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2116.272727, "activity_20": 1808.309524, "activity_30": 1552.849462}, "trend_signal": 1, "fair_value": 611.717949, "relative_strength": 220.626218, "rate_of_change": 6.435073193916343, "market_dynamics": 1.035341, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2660.0, "high": 4320.0, "low": 2350.0, "close": 4320.0, "volume": 1252300}, "trend_line": 1361.666667, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2539.363636, "activity_20": 2076.404762, "activity_30": 1752.096774}, "trend_signal": 1, "fair_value": 636.044872, "relative_strength": 367.942635, "rate_of_change": 10.554803786047415, "market_dynamics": 1.044438, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4320.0, "close": 4320.0, "volume": 0}, "trend_line": 1490.0, "activity_lines": {"activity_5": 3515.333333, "activity_10": 2910.909091, "activity_20": 2327.571429, "activity_30": 1942.956989}, "trend_signal": 1, "fair_value": 660.435897, "relative_strength": 367.064147, "rate_of_change": 9.424724575416226, "market_dynamics": 1.286277, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4320.0, "close": 4320.0, "volume": 0}, "trend_line": 1614.0, "activity_lines": {"activity_5": 3944.0, "activity_10": 3231.636364, "activity_20": 2560.97619, "activity_30": 2125.537634}, "trend_signal": 1, "fair_value": 684.185897, "relative_strength": 310.174817, "rate_of_change": 8.322147651006711, "market_dynamics": 1.46979, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 2850.0, "close": 2850.0, "volume": 78300}, "trend_line": 1690.666667, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3246.727273, "activity_20": 2636.666667, "activity_30": 2205.27957}, "trend_signal": 1, "fair_value": 698.608974, "relative_strength": 163.337981, "rate_of_change": 4.750103283767036, "market_dynamics": 1.240625, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3130.0, "high": 5150.0, "low": 3000.0, "close": 5150.0, "volume": 699600}, "trend_line": 1835.666667, "activity_lines": {"activity_5": 4204.666667, "activity_10": 3664.363636, "activity_20": 2920.785714, "activity_30": 2428.462366}, "trend_signal": 1, "fair_value": 728.032051, "relative_strength": 354.631121, "rate_of_change": 8.576498421021984, "market_dynamics": 1.164819, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5350.0, "high": 8875.0, "low": 4940.0, "close": 8825.0, "volume": 850600}, "trend_line": 2102.166667, "activity_lines": {"activity_5": 5749.0, "activity_10": 4692.181818, "activity_20": 3535.071429, "activity_30": 2879.387097}, "trend_signal": 1, "fair_value": 780.179487, "relative_strength": 557.75497, "rate_of_change": 14.517886323857294, "market_dynamics": 1.204984, "expectation": {"probability": 33.2391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 2369.333333, "activity_lines": {"activity_5": 6993.0, "activity_10": 5590.454545, "activity_20": 4114.190476, "activity_30": 3313.11828}, "trend_signal": 1, "fair_value": 832.839744, "relative_strength": 507.693781, "rate_of_change": 12.709109615046527, "market_dynamics": 1.20168, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 2637.166667, "activity_lines": {"activity_5": 7936.666667, "activity_10": 6374.272727, "activity_20": 4656.333333, "activity_30": 3729.612903}, "trend_signal": 1, "fair_value": 885.403846, "relative_strength": 433.40799, "rate_of_change": 11.304164351618477, "market_dynamics": 1.479766, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 2904.666667, "activity_lines": {"activity_5": 8580.0, "activity_10": 7031.636364, "activity_20": 5163.285714, "activity_30": 4128.827957}, "trend_signal": 1, "fair_value": 938.320513, "relative_strength": 369.62562, "rate_of_change": 10.143462047634019, "market_dynamics": 1.477348, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 3172.833333, "activity_lines": {"activity_5": 8825.0, "activity_10": 7564.909091, "activity_20": 5634.833333, "activity_30": 4510.784946}, "trend_signal": 1, "fair_value": 991.397436, "relative_strength": 324.867932, "rate_of_change": 9.232269886477823, "market_dynamics": 1.384161, "expectation": {"probability": 32.6495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 3441.5, "activity_lines": {"activity_5": 8825.0, "activity_10": 7986.090909, "activity_20": 6070.47619, "activity_30": 4875.44086}, "trend_signal": 1, "fair_value": 1044.121795, "relative_strength": 293.509777, "rate_of_change": 8.467720765715995, "market_dynamics": 1.292755, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 3716.0, "activity_lines": {"activity_5": 8825.0, "activity_10": 8325.363636, "activity_20": 6471.166667, "activity_30": 5222.763441}, "trend_signal": 1, "fair_value": 1096.910256, "relative_strength": 254.123499, "rate_of_change": 7.976173180299289, "market_dynamics": 1.212074, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 3990.166667, "activity_lines": {"activity_5": 8825.0, "activity_10": 8582.727273, "activity_20": 6837.095238, "activity_30": 5552.376344}, "trend_signal": 1, "fair_value": 1149.987179, "relative_strength": 228.033616, "rate_of_change": 7.378005032292786, "market_dynamics": 1.145124, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 4263.666667, "activity_lines": {"activity_5": 8825.0, "activity_10": 8758.181818, "activity_20": 7171.52381, "activity_30": 5864.301075}, "trend_signal": 1, "fair_value": 1202.871795, "relative_strength": 211.062639, "rate_of_change": 6.854350277193583, "market_dynamics": 1.062495, "expectation": {"probability": 29.2808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 4525.0, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 7473.404762, "activity_30": 6158.580645}, "trend_signal": 1, "fair_value": 1256.012821, "relative_strength": 196.749431, "rate_of_change": 6.129309662565128, "market_dynamics": 0.944567, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 4771.166667, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 7742.595238, "activity_30": 6436.0}, "trend_signal": 1, "fair_value": 1308.801282, "relative_strength": 179.532453, "rate_of_change": 5.440147337016584, "market_dynamics": 0.761993, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 5030.0, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 7977.857143, "activity_30": 6697.537634}, "trend_signal": 1, "fair_value": 1361.75, "relative_strength": 175.370906, "rate_of_change": 5.4249484678502755, "market_dynamics": 0.542879, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 5276.333333, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8183.142857, "activity_30": 6942.376344}, "trend_signal": 1, "fair_value": 1414.602564, "relative_strength": 162.415877, "rate_of_change": 4.897282962226631, "market_dynamics": 0.162888, "expectation": {"probability": 26.4934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 5524.166667, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8355.309524, "activity_30": 7171.322581}, "trend_signal": 1, "fair_value": 1467.551282, "relative_strength": 151.448603, "rate_of_change": 4.697075001876135, "market_dynamics": -0.14503, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 5775.5, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8494.97619, "activity_30": 7384.27957}, "trend_signal": 1, "fair_value": 1519.987179, "relative_strength": 134.400692, "rate_of_change": 4.549705831675979, "market_dynamics": -0.38913, "expectation": {"probability": 23.044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 6020.166667, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8605.285714, "activity_30": 7581.021505}, "trend_signal": 1, "fair_value": 1572.871795, "relative_strength": 116.911639, "rate_of_change": 4.236285464461958, "market_dynamics": -0.571984, "expectation": {"probability": 22.9179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 6263.5, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8694.142857, "activity_30": 7761.978495}, "trend_signal": 1, "fair_value": 1626.25, "relative_strength": 102.474384, "rate_of_change": 4.041970039365349, "market_dynamics": -0.560554, "expectation": {"probability": 23.0955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 6484.0, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8761.547619, "activity_30": 7927.236559}, "trend_signal": 1, "fair_value": 1679.455128, "relative_strength": 95.389451, "rate_of_change": 3.52039594475932, "market_dynamics": -0.538243, "expectation": {"probability": 22.3943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 8825.0, "close": 8825.0, "volume": 0}, "trend_line": 6711.833333, "activity_lines": {"activity_5": 8825.0, "activity_10": 8825.0, "activity_20": 8807.5, "activity_30": 8078.268817}, "trend_signal": 1, "fair_value": 1732.339744, "relative_strength": 88.794748, "rate_of_change": 3.5137774984577352, "market_dynamics": -0.522121, "expectation": {"probability": 21.2353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8825.0, "high": 8825.0, "low": 5850.0, "close": 7100.0, "volume": 155000}, "trend_line": 6883.166667, "activity_lines": {"activity_5": 8250.0, "activity_10": 8511.363636, "activity_20": 8660.714286, "activity_30": 8103.311828}, "trend_signal": 1, "fair_value": 1774.423077, "relative_strength": 41.297991, "rate_of_change": 2.552705430833749, "market_dynamics": -0.623327, "expectation": {"probability": 24.3917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7800.0, "high": 8125.0, "low": 6700.0, "close": 7025.0, "volume": 231600}, "trend_line": 7060.666667, "activity_lines": {"activity_5": 7765.0, "activity_10": 8215.454545, "activity_20": 8497.5, "activity_30": 8112.462366}, "trend_signal": 1, "fair_value": 1816.275641, "relative_strength": 37.110391, "rate_of_change": 2.578754933408617, "market_dynamics": -0.714369, "expectation": {"probability": 28.2173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7000.0, "high": 7950.0, "low": 6000.0, "close": 6050.0, "volume": 500700}, "trend_line": 7178.0, "activity_lines": {"activity_5": 7075.0, "activity_10": 7775.0, "activity_20": 8250.0, "activity_30": 8047.258065}, "trend_signal": 0, "fair_value": 1851.891026, "relative_strength": 16.223256, "rate_of_change": 1.6617883060305014, "market_dynamics": -0.852782, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6050.0, "high": 8625.0, "low": 5600.0, "close": 8625.0, "volume": 619400}, "trend_line": 7403.166667, "activity_lines": {"activity_5": 7428.333333, "activity_10": 7853.181818, "activity_20": 8260.952381, "activity_30": 8140.612903}, "trend_signal": 1, "fair_value": 1904.064103, "relative_strength": 60.331079, "rate_of_change": 3.136899791028147, "market_dynamics": -0.721603, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9700.0, "high": 17500.0, "low": 9675.0, "close": 15925.0, "volume": 938500}, "trend_line": 7867.333333, "activity_lines": {"activity_5": 10228.333333, "activity_10": 9262.272727, "activity_20": 8968.095238, "activity_30": 8690.408602}, "trend_signal": 1, "fair_value": 2002.942308, "relative_strength": 181.319974, "rate_of_change": 6.269839473816606, "market_dynamics": -0.186602, "expectation": {"probability": 24.8183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15925.0, "high": 15925.0, "low": 15925.0, "close": 15925.0, "volume": 0}, "trend_line": 8309.5, "activity_lines": {"activity_5": 12555.0, "activity_10": 10542.272727, "activity_20": 9641.428571, "activity_30": 9210.258065}, "trend_signal": 1, "fair_value": 2101.948718, "relative_strength": 161.346783, "rate_of_change": 5.6202864208804515, "market_dynamics": 0.263021, "expectation": {"probability": 24.0299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15925.0, "high": 15925.0, "low": 11775.0, "close": 11775.0, "volume": 32900}, "trend_line": 8558.0, "activity_lines": {"activity_5": 12910.0, "activity_10": 10938.636364, "activity_20": 9885.714286, "activity_30": 9433.83871}, "trend_signal": 1, "fair_value": 2174.352564, "relative_strength": 85.717432, "rate_of_change": 2.9905529815271676, "market_dynamics": 0.641162, "expectation": {"probability": 27.0431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10825.0, "high": 16875.0, "low": 10400.0, "close": 16875.0, "volume": 227000}, "trend_line": 8976.5, "activity_lines": {"activity_5": 14648.333333, "activity_10": 12208.636364, "activity_20": 10601.666667, "activity_30": 9970.419355}, "trend_signal": 1, "fair_value": 2279.435897, "relative_strength": 153.232999, "rate_of_change": 4.8901612526291185, "market_dynamics": 0.915663, "expectation": {"probability": 26.1916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19375.0, "high": 41900.0, "low": 17025.0, "close": 29850.0, "volume": 875800}, "trend_line": 9827.5, "activity_lines": {"activity_5": 19990.0, "activity_10": 15691.363636, "activity_20": 12515.0, "activity_30": 11317.096774}, "trend_signal": 1, "fair_value": 2467.807692, "relative_strength": 306.885811, "rate_of_change": 9.480309697543586, "market_dynamics": 1.043197, "expectation": {"probability": 27.1228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29850.0, "high": 34700.0, "low": 21575.0, "close": 26350.0, "volume": 480200}, "trend_line": 10610.833333, "activity_lines": {"activity_5": 22750.0, "activity_10": 18155.454545, "activity_20": 13994.880952, "activity_30": 12383.064516}, "trend_signal": 1, "fair_value": 2633.641026, "relative_strength": 250.073606, "rate_of_change": 7.970830150089041, "market_dynamics": 1.17886, "expectation": {"probability": 28.687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27000.0, "high": 29975.0, "low": 22200.0, "close": 22350.0, "volume": 118200}, "trend_line": 11184.166667, "activity_lines": {"activity_5": 23481.666667, "activity_10": 19573.636364, "activity_20": 15010.357143, "activity_30": 13140.430108}, "trend_signal": 1, "fair_value": 2774.0, "relative_strength": 169.827178, "rate_of_change": 5.403282814903101, "market_dynamics": 1.274882, "expectation": {"probability": 28.3365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24000.0, "high": 26400.0, "low": 21700.0, "close": 21775.0, "volume": 136200}, "trend_line": 11615.833333, "activity_lines": {"activity_5": 23593.333333, "activity_10": 20610.0, "activity_20": 15906.666667, "activity_30": 13823.709677}, "trend_signal": 1, "fair_value": 2910.711538, "relative_strength": 153.752841, "rate_of_change": 3.859622972837812, "market_dynamics": 1.171437, "expectation": {"probability": 27.9296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22025.0, "high": 29150.0, "low": 22025.0, "close": 24800.0, "volume": 216900}, "trend_line": 12148.333333, "activity_lines": {"activity_5": 24046.666667, "activity_10": 21928.181818, "activity_20": 17029.404762, "activity_30": 14674.301075}, "trend_signal": 1, "fair_value": 3066.570513, "relative_strength": 167.25782, "rate_of_change": 4.58425999008779, "market_dynamics": 0.95265, "expectation": {"probability": 27.1264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24800.0, "high": 26950.0, "low": 22300.0, "close": 23000.0, "volume": 198800}, "trend_line": 12620.833333, "activity_lines": {"activity_5": 23371.666667, "activity_10": 22578.181818, "activity_20": 17904.642857, "activity_30": 15374.408602}, "trend_signal": 1, "fair_value": 3210.769231, "relative_strength": 138.015709, "rate_of_change": 3.8894224174479195, "market_dynamics": 0.744874, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23700.0, "high": 27200.0, "low": 22250.0, "close": 22975.0, "volume": 264500}, "trend_line": 13092.5, "activity_lines": {"activity_5": 23145.0, "activity_10": 22962.272727, "activity_20": 18710.0, "activity_30": 16042.419355}, "trend_signal": 1, "fair_value": 3354.839744, "relative_strength": 126.761245, "rate_of_change": 3.7372070017494106, "market_dynamics": 0.68291, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22975.0, "high": 23600.0, "low": 22300.0, "close": 22400.0, "volume": 42000}, "trend_line": 13545.0, "activity_lines": {"activity_5": 22951.666667, "activity_10": 23113.636364, "activity_20": 19393.214286, "activity_30": 16642.903226}, "trend_signal": 1, "fair_value": 3495.326923, "relative_strength": 110.456059, "rate_of_change": 3.4561772006874167, "market_dynamics": 0.576433, "expectation": {"probability": 27.8314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22200.0, "high": 24100.0, "low": 19950.0, "close": 24100.0, "volume": 114300}, "trend_line": 14054.166667, "activity_lines": {"activity_5": 23321.666667, "activity_10": 23456.363636, "activity_20": 20173.690476, "activity_30": 17323.870968}, "trend_signal": 1, "fair_value": 3647.173077, "relative_strength": 114.608376, "rate_of_change": 3.7590746917681765, "market_dynamics": 0.455091, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24450.0, "high": 27000.0, "low": 19875.0, "close": 20100.0, "volume": 292600}, "trend_line": 14430.0, "activity_lines": {"activity_5": 22203.333333, "activity_10": 22847.727273, "activity_20": 20500.47619, "activity_30": 17713.924731}, "trend_signal": 1, "fair_value": 3773.660256, "relative_strength": 72.92717, "rate_of_change": 2.674177287810874, "market_dynamics": 0.280136, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19975.0, "high": 20000.0, "low": 14925.0, "close": 16475.0, "volume": 100200}, "trend_line": 14685.0, "activity_lines": {"activity_5": 20190.0, "activity_10": 21521.363636, "activity_20": 20428.333333, "activity_30": 17845.860215}, "trend_signal": 1, "fair_value": 3877.230769, "relative_strength": 39.167268, "rate_of_change": 1.7671517671517671, "market_dynamics": -0.049041, "expectation": {"probability": 26.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 13100.0, "close": 13100.0, "volume": 32600}, "trend_line": 14827.5, "activity_lines": {"activity_5": 17486.666667, "activity_10": 19824.545455, "activity_20": 19998.333333, "activity_30": 17743.602151}, "trend_signal": 1, "fair_value": 3958.961538, "relative_strength": 9.569913, "rate_of_change": 0.9703779366700716, "market_dynamics": -0.385802, "expectation": {"probability": 28.4682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13675.0, "high": 22000.0, "low": 13500.0, "close": 21950.0, "volume": 199600}, "trend_line": 15265.0, "activity_lines": {"activity_5": 18391.666667, "activity_10": 19977.727273, "activity_20": 20390.833333, "activity_30": 18203.11828}, "trend_signal": 1, "fair_value": 4097.833333, "relative_strength": 73.937277, "rate_of_change": 2.95059854999157, "market_dynamics": -0.56055, "expectation": {"probability": 25.9908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22250.0, "high": 31850.0, "low": 19875.0, "close": 26950.0, "volume": 529100}, "trend_line": 15869.166667, "activity_lines": {"activity_5": 20993.333333, "activity_10": 21047.272727, "activity_20": 21188.809524, "activity_30": 18956.989247}, "trend_signal": 1, "fair_value": 4268.75641, "relative_strength": 101.689573, "rate_of_change": 3.9578556632820145, "market_dynamics": -0.489631, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26950.0, "high": 27625.0, "low": 21100.0, "close": 27100.0, "volume": 243500}, "trend_line": 16478.333333, "activity_lines": {"activity_5": 23455.0, "activity_10": 22050.0, "activity_20": 21906.190476, "activity_30": 19681.55914}, "trend_signal": 1, "fair_value": 4440.410256, "relative_strength": 92.987933, "rate_of_change": 3.8386808758317716, "market_dynamics": -0.337213, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27250.0, "high": 30700.0, "low": 22450.0, "close": 24150.0, "volume": 328900}, "trend_line": 16989.166667, "activity_lines": {"activity_5": 24466.666667, "activity_10": 22474.545455, "activity_20": 22242.380952, "activity_30": 20176.505376}, "trend_signal": 1, "fair_value": 4593.24359, "relative_strength": 69.196164, "rate_of_change": 3.1000303469829236, "market_dynamics": -0.080118, "expectation": {"probability": 27.977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24150.0, "high": 24150.0, "low": 18125.0, "close": 21500.0, "volume": 76500}, "trend_line": 17411.666667, "activity_lines": {"activity_5": 24083.333333, "activity_10": 22396.363636, "activity_20": 22252.261905, "activity_30": 20467.526882}, "trend_signal": 1, "fair_value": 4729.153846, "relative_strength": 57.631743, "rate_of_change": 2.486878893363675, "market_dynamics": -0.139316, "expectation": {"probability": 27.6586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21425.0, "high": 23500.0, "low": 17925.0, "close": 19975.0, "volume": 75500}, "trend_line": 17783.333333, "activity_lines": {"activity_5": 22631.666667, "activity_10": 22067.727273, "activity_20": 22090.357143, "activity_30": 20632.903226}, "trend_signal": 1, "fair_value": 4855.339744, "relative_strength": 49.76398, "rate_of_change": 2.1345840872569086, "market_dynamics": -0.376033, "expectation": {"probability": 27.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19975.0, "high": 21250.0, "low": 18850.0, "close": 19650.0, "volume": 70900}, "trend_line": 18144.166667, "activity_lines": {"activity_5": 21203.333333, "activity_10": 21724.090909, "activity_20": 21878.214286, "activity_30": 20753.333333}, "trend_signal": 1, "fair_value": 4979.352564, "relative_strength": 39.023548, "rate_of_change": 2.0290534245928744, "market_dynamics": -0.572934, "expectation": {"probability": 26.928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19650.0, "high": 20125.0, "low": 18325.0, "close": 19400.0, "volume": 23900}, "trend_line": 18496.666667, "activity_lines": {"activity_5": 20178.333333, "activity_10": 21415.909091, "activity_20": 21604.761905, "activity_30": 20834.354839}, "trend_signal": 1, "fair_value": 5101.826923, "relative_strength": 33.369708, "rate_of_change": 1.942773159381936, "market_dynamics": -0.80305, "expectation": {"probability": 26.577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20075.0, "high": 21000.0, "low": 18500.0, "close": 18900.0, "volume": 20200}, "trend_line": 18832.5, "activity_lines": {"activity_5": 19500.0, "activity_10": 21029.545455, "activity_20": 21271.666667, "activity_30": 20860.376344}, "trend_signal": 1, "fair_value": 5221.096154, "relative_strength": 28.177984, "rate_of_change": 1.8156424562657048, "market_dynamics": -0.929164, "expectation": {"probability": 26.235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18000.0, "high": 18600.0, "low": 15300.0, "close": 15950.0, "volume": 92800}, "trend_line": 19070.0, "activity_lines": {"activity_5": 18188.333333, "activity_10": 20062.727273, "activity_20": 20709.761905, "activity_30": 20674.408602}, "trend_signal": 0, "fair_value": 5321.49359, "relative_strength": 15.680895, "rate_of_change": 1.261117748572946, "market_dynamics": -1.103433, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15950.0, "high": 16600.0, "low": 14375.0, "close": 14750.0, "volume": 27900}, "trend_line": 19325.0, "activity_lines": {"activity_5": 16846.666667, "activity_10": 18825.909091, "activity_20": 20083.095238, "activity_30": 20395.698925}, "trend_signal": 0, "fair_value": 5414.378205, "relative_strength": 12.021866, "rate_of_change": 1.3371788148925015, "market_dynamics": -1.31937, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 13000.0, "close": 13325.0, "volume": 20900}, "trend_line": 19535.0, "activity_lines": {"activity_5": 15378.333333, "activity_10": 17460.909091, "activity_20": 19356.904762, "activity_30": 20008.602151}, "trend_signal": 0, "fair_value": 5498.166667, "relative_strength": 0.131446, "rate_of_change": 1.0866752910737387, "market_dynamics": -1.542837, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13325.0, "high": 18500.0, "low": 13325.0, "close": 15900.0, "volume": 19900}, "trend_line": 19863.333333, "activity_lines": {"activity_5": 15190.0, "activity_10": 16811.818182, "activity_20": 18916.190476, "activity_30": 19774.086022}, "trend_signal": 0, "fair_value": 5598.487179, "relative_strength": 17.929367, "rate_of_change": 1.6807439621192664, "market_dynamics": -1.57469, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15775.0, "high": 15825.0, "low": 14500.0, "close": 14500.0, "volume": 6400}, "trend_line": 20059.166667, "activity_lines": {"activity_5": 14768.333333, "activity_10": 16111.818182, "activity_20": 18384.52381, "activity_30": 19428.064516}, "trend_signal": 0, "fair_value": 5689.833333, "relative_strength": 7.848213, "rate_of_change": 0.9859036784861, "market_dynamics": -1.526572, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14500.0, "high": 16250.0, "low": 13150.0, "close": 14500.0, "volume": 15600}, "trend_line": 20011.666667, "activity_lines": {"activity_5": 14640.0, "activity_10": 15587.272727, "activity_20": 17893.333333, "activity_30": 19069.408602}, "trend_signal": 0, "fair_value": 5781.282051, "relative_strength": 1.062452, "rate_of_change": -0.2367994682358556, "market_dynamics": -1.528123, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14500.0, "high": 17425.0, "low": 14100.0, "close": 17425.0, "volume": 98100}, "trend_line": 20061.666667, "activity_lines": {"activity_5": 15583.333333, "activity_10": 15721.818182, "activity_20": 17721.071429, "activity_30": 18902.526882}, "trend_signal": 0, "fair_value": 5891.557692, "relative_strength": 17.585171, "rate_of_change": 0.2498542516823544, "market_dynamics": -1.379991, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18000.0, "high": 20900.0, "low": 15500.0, "close": 15500.0, "volume": 285000}, "trend_line": 20185.833333, "activity_lines": {"activity_5": 15706.666667, "activity_10": 15552.727273, "activity_20": 17389.166667, "activity_30": 18608.225806}, "trend_signal": 0, "fair_value": 5989.455128, "relative_strength": 11.058525, "rate_of_change": 0.6189249779742506, "market_dynamics": -1.349085, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15175.0, "high": 16000.0, "low": 14000.0, "close": 14200.0, "volume": 46300}, "trend_line": 20096.666667, "activity_lines": {"activity_5": 15251.666667, "activity_10": 15222.727273, "activity_20": 16974.404762, "activity_30": 18222.043011}, "trend_signal": 0, "fair_value": 6079.121795, "relative_strength": 3.510539, "rate_of_change": -0.4417289320140517, "market_dynamics": -1.455094, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14200.0, "high": 15975.0, "low": 14000.0, "close": 14200.0, "volume": 20500}, "trend_line": 19575.0, "activity_lines": {"activity_5": 14910.0, "activity_10": 14987.272727, "activity_20": 16587.738095, "activity_30": 17841.612903}, "trend_signal": 0, "fair_value": 6168.826923, "relative_strength": 2.577343, "rate_of_change": -2.595787030973704, "market_dynamics": -1.418863, "expectation": {"probability": 25.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14225.0, "high": 14325.0, "low": 13900.0, "close": 13900.0, "volume": 17500}, "trend_line": 19160.0, "activity_lines": {"activity_5": 14488.333333, "activity_10": 14782.727273, "activity_20": 16183.333333, "activity_30": 17475.483871}, "trend_signal": 0, "fair_value": 6256.583333, "relative_strength": 3.259871, "rate_of_change": -2.1200510855683268, "market_dynamics": -1.458837, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 9650.0, "close": 9800.0, "volume": 28200}, "trend_line": 18741.666667, "activity_lines": {"activity_5": 12740.0, "activity_10": 13870.0, "activity_20": 15384.642857, "activity_30": 16871.612903}, "trend_signal": 0, "fair_value": 6318.019231, "relative_strength": -20.845945, "rate_of_change": -2.183368126304795, "market_dynamics": -1.642624, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 11750.0, "low": 9775.0, "close": 10500.0, "volume": 15500}, "trend_line": 18365.833333, "activity_lines": {"activity_5": 11733.333333, "activity_10": 13174.545455, "activity_20": 14710.47619, "activity_30": 16339.892473}, "trend_signal": 0, "fair_value": 6383.955128, "relative_strength": -15.105411, "rate_of_change": -2.005335708279154, "market_dynamics": -1.660668, "expectation": {"probability": 39.8702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0feeb93f-e4c3-4f01-badc-4fbdb81da837/", "share_image": "https://sharemaestro.com/terminal/0feeb93f-e4c3-4f01-badc-4fbdb81da837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}