{"ticker": {"uuid": "0fef1759-33e8-486d-b988-8ce903901c3f", "symbol": "GTB", "name": "Getabec Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTB rose 5.37%, moving from 0.67 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.26 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 1366200}, "trend_line": 0.65641, "activity_lines": {"activity_5": 0.700103, "activity_10": 0.701594, "activity_20": 0.688645, "activity_30": 0.673866}, "trend_signal": 1, "fair_value": 0.620419, "relative_strength": -9.259589, "rate_of_change": 0.4196326263984645, "market_dynamics": 0.908746, "expectation": {"probability": 31.1296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.580573, "high": 0.58875, "low": 0.556042, "close": 0.572396, "volume": 232800}, "trend_line": 0.58211, "activity_lines": {"activity_5": 0.570215, "activity_10": 0.567233, "activity_20": 0.573312, "activity_30": 0.578514}, "trend_signal": 0, "fair_value": 0.636522, "relative_strength": -0.907506, "rate_of_change": 0.004123102084575819, "market_dynamics": -0.46031, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.564219, "high": 0.58875, "low": 0.556042, "close": 0.572396, "volume": 952600}, "trend_line": 0.582398, "activity_lines": {"activity_5": 0.571306, "activity_10": 0.568173, "activity_20": 0.572496, "activity_30": 0.577887}, "trend_signal": 0, "fair_value": 0.637252, "relative_strength": -0.999135, "rate_of_change": 0.0494751851024643, "market_dynamics": -0.163802, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.572396, "high": 0.580573, "low": 0.539688, "close": 0.564219, "volume": 322400}, "trend_line": 0.581885, "activity_lines": {"activity_5": 0.570215, "activity_10": 0.567613, "activity_20": 0.571048, "activity_30": 0.576714}, "trend_signal": 0, "fair_value": 0.637979, "relative_strength": 1.289931, "rate_of_change": -0.08808409369537425, "market_dynamics": -0.036163, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.564219, "high": 0.572396, "low": 0.547865, "close": 0.572396, "volume": 251500}, "trend_line": 0.581379, "activity_lines": {"activity_5": 0.570761, "activity_10": 0.568819, "activity_20": 0.570566, "activity_30": 0.576102}, "trend_signal": 0, "fair_value": 0.638758, "relative_strength": 3.074092, "rate_of_change": -0.08695876332952499, "market_dynamics": 0.064014, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.556042, "high": 0.572396, "low": 0.556042, "close": 0.564219, "volume": 138500}, "trend_line": 0.58113, "activity_lines": {"activity_5": 0.568035, "activity_10": 0.568382, "activity_20": 0.569416, "activity_30": 0.574995}, "trend_signal": 0, "fair_value": 0.639584, "relative_strength": 2.479641, "rate_of_change": -0.04282920435721684, "market_dynamics": 0.167126, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.572396, "high": 0.572396, "low": 0.547865, "close": 0.556042, "volume": 190400}, "trend_line": 0.580344, "activity_lines": {"activity_5": 0.563674, "activity_10": 0.566449, "activity_20": 0.567598, "activity_30": 0.573376}, "trend_signal": 0, "fair_value": 0.640209, "relative_strength": -0.742114, "rate_of_change": -0.13525372980229283, "market_dynamics": 0.078117, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.564219, "high": 0.596927, "low": 0.547865, "close": 0.547865, "volume": 800500}, "trend_line": 0.579285, "activity_lines": {"activity_5": 0.557677, "activity_10": 0.562881, "activity_20": 0.565302, "activity_30": 0.571281}, "trend_signal": 0, "fair_value": 0.640682, "relative_strength": -2.746486, "rate_of_change": -0.182477978578209, "market_dynamics": 0.033411, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.547865, "high": 0.564219, "low": 0.547865, "close": 0.556042, "volume": 26800}, "trend_line": 0.578235, "activity_lines": {"activity_5": 0.556042, "activity_10": 0.561394, "activity_20": 0.564088, "activity_30": 0.569781}, "trend_signal": 0, "fair_value": 0.641157, "relative_strength": -2.076656, "rate_of_change": -0.18125793003443819, "market_dynamics": -0.07894, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.564219, "high": 0.564219, "low": 0.547865, "close": 0.556042, "volume": 34700}, "trend_line": 0.577184, "activity_lines": {"activity_5": 0.554952, "activity_10": 0.559759, "activity_20": 0.563023, "activity_30": 0.56835}, "trend_signal": 0, "fair_value": 0.641283, "relative_strength": -1.109949, "rate_of_change": -0.1817600110681685, "market_dynamics": -0.133249, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.564219, "high": 0.621458, "low": 0.556042, "close": 0.596927, "volume": 1784300}, "trend_line": 0.576702, "activity_lines": {"activity_5": 0.56858, "activity_10": 0.565706, "activity_20": 0.565965, "activity_30": 0.569623}, "trend_signal": 0, "fair_value": 0.641921, "relative_strength": 5.797121, "rate_of_change": -0.08350889837555829, "market_dynamics": 0.279185, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.596927, "high": 0.621459, "low": 0.572396, "close": 0.613281, "volume": 983100}, "trend_line": 0.577294, "activity_lines": {"activity_5": 0.585479, "activity_10": 0.574329, "activity_20": 0.570382, "activity_30": 0.571983}, "trend_signal": 0, "fair_value": 0.642563, "relative_strength": 9.852629, "rate_of_change": 0.1026526698364018, "market_dynamics": 0.710853, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.613281, "high": 0.629636, "low": 0.596927, "close": 0.613281, "volume": 1472300}, "trend_line": 0.577622, "activity_lines": {"activity_5": 0.598562, "activity_10": 0.582208, "activity_20": 0.574639, "activity_30": 0.574305}, "trend_signal": 0, "fair_value": 0.643057, "relative_strength": 7.056874, "rate_of_change": 0.05681680391620127, "market_dynamics": 1.166136, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.621459, "high": 0.629636, "low": 0.58875, "close": 0.605104, "volume": 824300}, "trend_line": 0.577678, "activity_lines": {"activity_5": 0.604559, "activity_10": 0.587858, "activity_20": 0.577918, "activity_30": 0.576078}, "trend_signal": 0, "fair_value": 0.643547, "relative_strength": 5.56335, "rate_of_change": 0.009694921592331318, "market_dynamics": 1.558654, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.596927, "high": 0.621459, "low": 0.572396, "close": 0.613281, "volume": 406200}, "trend_line": 0.57827, "activity_lines": {"activity_5": 0.61001, "activity_10": 0.594251, "activity_20": 0.581856, "activity_30": 0.578375}, "trend_signal": 1, "fair_value": 0.64419, "relative_strength": 7.856698, "rate_of_change": 0.10247923583725292, "market_dynamics": 1.500612, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.621459, "high": 0.621459, "low": 0.58875, "close": 0.596927, "volume": 243300}, "trend_line": 0.578582, "activity_lines": {"activity_5": 0.606194, "activity_10": 0.596927, "activity_20": 0.584, "activity_30": 0.579579}, "trend_signal": 1, "fair_value": 0.644728, "relative_strength": 5.34424, "rate_of_change": 0.05395403531223996, "market_dynamics": 1.318544, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58875, "high": 0.605104, "low": 0.572396, "close": 0.605104, "volume": 284500}, "trend_line": 0.578108, "activity_lines": {"activity_5": 0.605104, "activity_10": 0.600495, "activity_20": 0.586764, "activity_30": 0.58129}, "trend_signal": 1, "fair_value": 0.645219, "relative_strength": 8.04973, "rate_of_change": -0.08192442903513858, "market_dynamics": 1.132831, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.605104, "high": 0.613281, "low": 0.572396, "close": 0.596927, "volume": 242800}, "trend_line": 0.577626, "activity_lines": {"activity_5": 0.601833, "activity_10": 0.601685, "activity_20": 0.588477, "activity_30": 0.582504}, "trend_signal": 1, "fair_value": 0.645209, "relative_strength": 10.088245, "rate_of_change": -0.08337542466113294, "market_dynamics": 0.950229, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.580573, "high": 0.596927, "low": 0.564219, "close": 0.564219, "volume": 445600}, "trend_line": 0.576848, "activity_lines": {"activity_5": 0.58875, "activity_10": 0.596035, "activity_20": 0.586998, "activity_30": 0.581639}, "trend_signal": 1, "fair_value": 0.644889, "relative_strength": 6.273571, "rate_of_change": -0.13468922797795554, "market_dynamics": 0.559459, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.564219, "high": 0.572396, "low": 0.539688, "close": 0.572396, "volume": 614800}, "trend_line": 0.576607, "activity_lines": {"activity_5": 0.581118, "activity_10": 0.591723, "activity_20": 0.586219, "activity_30": 0.581352}, "trend_signal": 1, "fair_value": 0.644672, "relative_strength": 6.742433, "rate_of_change": -0.04177877014396283, "market_dynamics": 0.333483, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.556042, "high": 0.572396, "low": 0.539688, "close": 0.556042, "volume": 201700}, "trend_line": 0.575821, "activity_lines": {"activity_5": 0.570761, "activity_10": 0.584141, "activity_20": 0.583844, "activity_30": 0.580025}, "trend_signal": 0, "fair_value": 0.644748, "relative_strength": 7.400054, "rate_of_change": -0.13631468227058524, "market_dynamics": -0.076252, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.547865, "high": 0.58875, "low": 0.547865, "close": 0.564219, "volume": 209100}, "trend_line": 0.575307, "activity_lines": {"activity_5": 0.565854, "activity_10": 0.578789, "activity_20": 0.582364, "activity_30": 0.579277}, "trend_signal": 0, "fair_value": 0.644877, "relative_strength": 9.564927, "rate_of_change": -0.08926385109261635, "market_dynamics": -0.403251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.556042, "high": 0.580573, "low": 0.547865, "close": 0.572396, "volume": 75100}, "trend_line": 0.575331, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.575815, "activity_20": 0.581702, "activity_30": 0.579089}, "trend_signal": 0, "fair_value": 0.645009, "relative_strength": 8.50368, "rate_of_change": 0.00417168572606, "market_dynamics": -0.488174, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.556042, "high": 0.580573, "low": 0.547865, "close": 0.564219, "volume": 115300}, "trend_line": 0.574818, "activity_lines": {"activity_5": 0.565854, "activity_10": 0.572099, "activity_20": 0.580261, "activity_30": 0.578372}, "trend_signal": 0, "fair_value": 0.645138, "relative_strength": 8.956623, "rate_of_change": -0.08916606266653207, "market_dynamics": -0.661218, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.556042, "high": 0.564219, "low": 0.539688, "close": 0.547865, "volume": 224200}, "trend_line": 0.574288, "activity_lines": {"activity_5": 0.559858, "activity_10": 0.566152, "activity_20": 0.577263, "activity_30": 0.576633}, "trend_signal": 0, "fair_value": 0.645112, "relative_strength": 3.634418, "rate_of_change": -0.09220309732820309, "market_dynamics": -0.782922, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.547865, "high": 0.58875, "low": 0.539688, "close": 0.547865, "volume": 385700}, "trend_line": 0.573759, "activity_lines": {"activity_5": 0.555497, "activity_10": 0.561394, "activity_20": 0.574382, "activity_30": 0.574928}, "trend_signal": 0, "fair_value": 0.644987, "relative_strength": 4.809341, "rate_of_change": -0.0921140612375675, "market_dynamics": -0.889951, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.547865, "high": 0.556042, "low": 0.539688, "close": 0.539688, "volume": 133200}, "trend_line": 0.573486, "activity_lines": {"activity_5": 0.548955, "activity_10": 0.556042, "activity_20": 0.5708, "activity_30": 0.57273}, "trend_signal": 0, "fair_value": 0.644759, "relative_strength": 4.348155, "rate_of_change": -0.04758095297850974, "market_dynamics": -1.051923, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.556042, "high": 0.556042, "low": 0.531511, "close": 0.539688, "volume": 490200}, "trend_line": 0.572123, "activity_lines": {"activity_5": 0.544049, "activity_10": 0.551879, "activity_20": 0.567295, "activity_30": 0.57055}, "trend_signal": 0, "fair_value": 0.644581, "relative_strength": 4.09064, "rate_of_change": -0.23766927178693167, "market_dynamics": -1.054573, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.539688, "high": 0.547865, "low": 0.531511, "close": 0.547865, "volume": 160100}, "trend_line": 0.572123, "activity_lines": {"activity_5": 0.544049, "activity_10": 0.550244, "activity_20": 0.564608, "activity_30": 0.568985}, "trend_signal": 0, "fair_value": 0.644456, "relative_strength": 4.712824, "rate_of_change": 0.0, "market_dynamics": -1.025644, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.531511, "high": 0.547865, "low": 0.523334, "close": 0.539688, "volume": 387500}, "trend_line": 0.571306, "activity_lines": {"activity_5": 0.542414, "activity_10": 0.547419, "activity_20": 0.561182, "activity_30": 0.566892}, "trend_signal": 0, "fair_value": 0.644428, "relative_strength": 1.983483, "rate_of_change": -0.1428014605251087, "market_dynamics": -0.975788, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.539688, "high": 0.58875, "low": 0.531511, "close": 0.556042, "volume": 384700}, "trend_line": 0.570488, "activity_lines": {"activity_5": 0.546775, "activity_10": 0.548162, "activity_20": 0.559391, "activity_30": 0.565907}, "trend_signal": 0, "fair_value": 0.644554, "relative_strength": 4.05956, "rate_of_change": -0.14318071226277782, "market_dynamics": -0.766323, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.539688, "high": 0.572396, "low": 0.539688, "close": 0.556042, "volume": 561300}, "trend_line": 0.569943, "activity_lines": {"activity_5": 0.550591, "activity_10": 0.548906, "activity_20": 0.557794, "activity_30": 0.564975}, "trend_signal": 0, "fair_value": 0.64468, "relative_strength": 2.975726, "rate_of_change": -0.09553224607704591, "market_dynamics": -0.587311, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.556042, "high": 0.596927, "low": 0.539688, "close": 0.564219, "volume": 2325100}, "trend_line": 0.56967, "activity_lines": {"activity_5": 0.556042, "activity_10": 0.551284, "activity_20": 0.557249, "activity_30": 0.564606}, "trend_signal": 0, "fair_value": 0.644859, "relative_strength": 5.36592, "rate_of_change": -0.047899526794779074, "market_dynamics": -0.135479, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.564219, "high": 0.580573, "low": 0.547865, "close": 0.572396, "volume": 558800}, "trend_line": 0.569943, "activity_lines": {"activity_5": 0.562584, "activity_10": 0.555299, "activity_20": 0.557716, "activity_30": 0.564782}, "trend_signal": 0, "fair_value": 0.644991, "relative_strength": 8.965116, "rate_of_change": 0.04792248143661553, "market_dynamics": 0.215559, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.572396, "high": 0.613281, "low": 0.515156, "close": 0.572396, "volume": 4075500}, "trend_line": 0.569943, "activity_lines": {"activity_5": 0.56749, "activity_10": 0.559164, "activity_20": 0.558339, "activity_30": 0.56494}, "trend_signal": 0, "fair_value": 0.645072, "relative_strength": 9.778456, "rate_of_change": 0.0, "market_dynamics": 0.608404, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.580573, "high": 0.662344, "low": 0.564219, "close": 0.580573, "volume": 13399400}, "trend_line": 0.570488, "activity_lines": {"activity_5": 0.572941, "activity_10": 0.56407, "activity_20": 0.559936, "activity_30": 0.565626}, "trend_signal": 0, "fair_value": 0.645107, "relative_strength": 9.721623, "rate_of_change": 0.09562359744746715, "market_dynamics": 0.939277, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58875, "high": 0.596927, "low": 0.539688, "close": 0.556042, "volume": 3081100}, "trend_line": 0.570488, "activity_lines": {"activity_5": 0.56858, "activity_10": 0.563922, "activity_20": 0.559274, "activity_30": 0.564694}, "trend_signal": 0, "fair_value": 0.644984, "relative_strength": 4.536051, "rate_of_change": 0.0, "market_dynamics": 0.838725, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.556042, "high": 0.580573, "low": 0.531511, "close": 0.531511, "volume": 837300}, "trend_line": 0.569943, "activity_lines": {"activity_5": 0.556042, "activity_10": 0.559015, "activity_20": 0.556509, "activity_30": 0.562179}, "trend_signal": 0, "fair_value": 0.644654, "relative_strength": -0.063222, "rate_of_change": -0.09553224607704591, "market_dynamics": 0.62466, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.531511, "high": 0.58875, "low": 0.531511, "close": 0.572396, "volume": 1884900}, "trend_line": 0.570488, "activity_lines": {"activity_5": 0.559313, "activity_10": 0.561692, "activity_20": 0.55795, "activity_30": 0.562337}, "trend_signal": 0, "fair_value": 0.644786, "relative_strength": 6.548177, "rate_of_change": 0.09562359744746715, "market_dynamics": 0.486849, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.572396, "high": 0.580573, "low": 0.531511, "close": 0.547865, "volume": 769200}, "trend_line": 0.570215, "activity_lines": {"activity_5": 0.554407, "activity_10": 0.559461, "activity_20": 0.557015, "activity_30": 0.560878}, "trend_signal": 0, "fair_value": 0.64481, "relative_strength": 4.167773, "rate_of_change": -0.047853767300971746, "market_dynamics": 0.185665, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.556042, "high": 0.596927, "low": 0.531511, "close": 0.58875, "volume": 1209400}, "trend_line": 0.569943, "activity_lines": {"activity_5": 0.564764, "activity_10": 0.564516, "activity_20": 0.560092, "activity_30": 0.562074}, "trend_signal": 0, "fair_value": 0.644996, "relative_strength": 10.091657, "rate_of_change": -0.047701305647878424, "market_dynamics": 0.314606, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58875, "high": 0.596927, "low": 0.580573, "close": 0.596927, "volume": 186000}, "trend_line": 0.569398, "activity_lines": {"activity_5": 0.577302, "activity_10": 0.570463, "activity_20": 0.563791, "activity_30": 0.563815}, "trend_signal": 0, "fair_value": 0.644986, "relative_strength": 11.318368, "rate_of_change": -0.09562359744746715, "market_dynamics": 0.620558, "expectation": {"probability": 35.1306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58875, "high": 0.596927, "low": 0.572396, "close": 0.58875, "volume": 522200}, "trend_line": 0.56858, "activity_lines": {"activity_5": 0.584389, "activity_10": 0.57418, "activity_20": 0.566555, "activity_30": 0.565063}, "trend_signal": 0, "fair_value": 0.644674, "relative_strength": 9.851402, "rate_of_change": -0.14366049757814137, "market_dynamics": 0.677175, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.580573, "high": 0.629636, "low": 0.572396, "close": 0.605104, "volume": 4396400}, "trend_line": 0.56858, "activity_lines": {"activity_5": 0.593111, "activity_10": 0.580424, "activity_20": 0.5708, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.644069, "relative_strength": 12.715913, "rate_of_change": 0.0, "market_dynamics": 1.029825, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.613281, "high": 0.613282, "low": 0.580573, "close": 0.58875, "volume": 1060500}, "trend_line": 0.567762, "activity_lines": {"activity_5": 0.594201, "activity_10": 0.5831, "activity_20": 0.573292, "activity_30": 0.568721}, "trend_signal": 1, "fair_value": 0.643209, "relative_strength": 9.503663, "rate_of_change": -0.14386717788173792, "market_dynamics": 1.022591, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58875, "high": 0.629636, "low": 0.58875, "close": 0.596927, "volume": 1643600}, "trend_line": 0.567762, "activity_lines": {"activity_5": 0.595292, "activity_10": 0.586966, "activity_20": 0.576368, "activity_30": 0.570602}, "trend_signal": 1, "fair_value": 0.642751, "relative_strength": 9.029839, "rate_of_change": 0.0, "market_dynamics": 1.044043, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.596927, "high": 0.596927, "low": 0.572396, "close": 0.572396, "volume": 1169900}, "trend_line": 0.566672, "activity_lines": {"activity_5": 0.58766, "activity_10": 0.586074, "activity_20": 0.576874, "activity_30": 0.570901}, "trend_signal": 1, "fair_value": 0.641686, "relative_strength": 9.231811, "rate_of_change": -0.19198185155047987, "market_dynamics": 0.905305, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.580573, "high": 0.613282, "low": 0.580573, "close": 0.605104, "volume": 460700}, "trend_line": 0.566945, "activity_lines": {"activity_5": 0.592566, "activity_10": 0.590831, "activity_20": 0.580339, "activity_30": 0.573381}, "trend_signal": 1, "fair_value": 0.640628, "relative_strength": 12.68776, "rate_of_change": 0.04817601716691115, "market_dynamics": 0.763415, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.613281, "high": 0.629636, "low": 0.596927, "close": 0.621459, "volume": 479600}, "trend_line": 0.568853, "activity_lines": {"activity_5": 0.601834, "activity_10": 0.597225, "activity_20": 0.585051, "activity_30": 0.576898}, "trend_signal": 1, "fair_value": 0.639369, "relative_strength": 14.353857, "rate_of_change": 0.33654058153789534, "market_dynamics": 0.824516, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.621459, "high": 0.647353, "low": 0.613281, "close": 0.638721, "volume": 696200}, "trend_line": 0.571064, "activity_lines": {"activity_5": 0.615765, "activity_10": 0.605864, "activity_20": 0.591056, "activity_30": 0.581405}, "trend_signal": 1, "fair_value": 0.638781, "relative_strength": 16.829732, "rate_of_change": 0.38867686379433053, "market_dynamics": 0.850799, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.604196, "close": 0.638721, "volume": 430700}, "trend_line": 0.573819, "activity_lines": {"activity_5": 0.626365, "activity_10": 0.612852, "activity_20": 0.59659, "activity_30": 0.58577}, "trend_signal": 1, "fair_value": 0.638549, "relative_strength": 15.360556, "rate_of_change": 0.48243279212136503, "market_dynamics": 1.081375, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.621459, "close": 0.63009, "volume": 310700}, "trend_line": 0.576015, "activity_lines": {"activity_5": 0.631301, "activity_10": 0.617362, "activity_20": 0.600908, "activity_30": 0.589401}, "trend_signal": 1, "fair_value": 0.638313, "relative_strength": 14.805711, "rate_of_change": 0.3826990740982935, "market_dynamics": 1.176176, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63009, "high": 0.63009, "low": 0.612827, "close": 0.612827, "volume": 755100}, "trend_line": 0.577363, "activity_lines": {"activity_5": 0.626637, "activity_10": 0.61813, "activity_20": 0.603229, "activity_30": 0.591776}, "trend_signal": 1, "fair_value": 0.637711, "relative_strength": 12.810697, "rate_of_change": 0.2340216834630877, "market_dynamics": 1.087152, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.621459, "high": 0.638721, "low": 0.604196, "close": 0.621459, "volume": 836800}, "trend_line": 0.579271, "activity_lines": {"activity_5": 0.624336, "activity_10": 0.62003, "activity_20": 0.606141, "activity_30": 0.594621}, "trend_signal": 1, "fair_value": 0.637318, "relative_strength": 14.970749, "rate_of_change": 0.33046800712896757, "market_dynamics": 1.080772, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.612827, "high": 0.63009, "low": 0.604196, "close": 0.612827, "volume": 447100}, "trend_line": 0.581436, "activity_lines": {"activity_5": 0.619157, "activity_10": 0.620063, "activity_20": 0.607997, "activity_30": 0.596786}, "trend_signal": 1, "fair_value": 0.63692, "relative_strength": 15.089051, "rate_of_change": 0.37374562165203723, "market_dynamics": 0.875645, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.604196, "close": 0.612827, "volume": 1550300}, "trend_line": 0.583602, "activity_lines": {"activity_5": 0.615704, "activity_10": 0.619658, "activity_20": 0.60966, "activity_30": 0.598811}, "trend_signal": 1, "fair_value": 0.636725, "relative_strength": 14.592225, "rate_of_change": 0.3725259529853675, "market_dynamics": 0.624216, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.621459, "high": 0.63009, "low": 0.604196, "close": 0.612827, "volume": 205600}, "trend_line": 0.58604, "activity_lines": {"activity_5": 0.613978, "activity_10": 0.618964, "activity_20": 0.61117, "activity_30": 0.600696}, "trend_signal": 1, "fair_value": 0.635869, "relative_strength": 14.58648, "rate_of_change": 0.4177504532198401, "market_dynamics": 0.403371, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.604196, "high": 0.612827, "low": 0.595564, "close": 0.612827, "volume": 840700}, "trend_line": 0.588478, "activity_lines": {"activity_5": 0.613402, "activity_10": 0.617535, "activity_20": 0.61241, "activity_30": 0.602425}, "trend_signal": 1, "fair_value": 0.635268, "relative_strength": 13.154383, "rate_of_change": 0.4160125588696916, "market_dynamics": 0.057936, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.604196, "close": 0.612827, "volume": 557600}, "trend_line": 0.590643, "activity_lines": {"activity_5": 0.612827, "activity_10": 0.615966, "activity_20": 0.613262, "activity_30": 0.603995}, "trend_signal": 1, "fair_value": 0.633852, "relative_strength": 10.966532, "rate_of_change": 0.3678982052005485, "market_dynamics": -0.080132, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.604196, "close": 0.604196, "volume": 747400}, "trend_line": 0.592793, "activity_lines": {"activity_5": 0.60995, "activity_10": 0.612984, "activity_20": 0.6131, "activity_30": 0.60487}, "trend_signal": 1, "fair_value": 0.631973, "relative_strength": 10.128137, "rate_of_change": 0.36401007038092137, "market_dynamics": -0.279754, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.595564, "close": 0.612827, "volume": 82800}, "trend_line": 0.594686, "activity_lines": {"activity_5": 0.610525, "activity_10": 0.612199, "activity_20": 0.613491, "activity_30": 0.606162}, "trend_signal": 1, "fair_value": 0.630507, "relative_strength": 11.988844, "rate_of_change": 0.3193357546394835, "market_dynamics": -0.263547, "expectation": {"probability": 36.53, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.604196, "close": 0.604196, "volume": 137300}, "trend_line": 0.596291, "activity_lines": {"activity_5": 0.608224, "activity_10": 0.610316, "activity_20": 0.612946, "activity_30": 0.606776}, "trend_signal": 1, "fair_value": 0.629137, "relative_strength": 9.431294, "rate_of_change": 0.2698903286776496, "market_dynamics": -0.432215, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56967, "high": 0.612827, "low": 0.56967, "close": 0.604196, "volume": 262400}, "trend_line": 0.597624, "activity_lines": {"activity_5": 0.606498, "activity_10": 0.608904, "activity_20": 0.612366, "activity_30": 0.607286}, "trend_signal": 1, "fair_value": 0.628684, "relative_strength": 10.39337, "rate_of_change": 0.2235485694065529, "market_dynamics": -0.645028, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.604196, "high": 0.612827, "low": 0.586933, "close": 0.612827, "volume": 325300}, "trend_line": 0.598972, "activity_lines": {"activity_5": 0.608224, "activity_10": 0.609218, "activity_20": 0.612535, "activity_30": 0.608267}, "trend_signal": 1, "fair_value": 0.628133, "relative_strength": 11.123413, "rate_of_change": 0.2255598838065246, "market_dynamics": -0.723387, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.621459, "high": 0.621459, "low": 0.595564, "close": 0.604196, "volume": 209600}, "trend_line": 0.600032, "activity_lines": {"activity_5": 0.607073, "activity_10": 0.608119, "activity_20": 0.611845, "activity_30": 0.608604}, "trend_signal": 1, "fair_value": 0.627426, "relative_strength": 5.111534, "rate_of_change": 0.17696987505260028, "market_dynamics": -0.962887, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.595564, "high": 0.612827, "low": 0.595564, "close": 0.604196, "volume": 363100}, "trend_line": 0.600819, "activity_lines": {"activity_5": 0.605922, "activity_10": 0.607178, "activity_20": 0.611081, "activity_30": 0.608872}, "trend_signal": 1, "fair_value": 0.626718, "relative_strength": 4.516413, "rate_of_change": 0.13115967148418453, "market_dynamics": -0.980733, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.604196, "high": 0.612827, "low": 0.595564, "close": 0.612827, "volume": 233900}, "trend_line": 0.602712, "activity_lines": {"activity_5": 0.608224, "activity_10": 0.607962, "activity_20": 0.611105, "activity_30": 0.609647}, "trend_signal": 1, "fair_value": 0.625506, "relative_strength": 0.768019, "rate_of_change": 0.3150699295461751, "market_dynamics": -0.822925, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.612827, "high": 0.638721, "low": 0.604196, "close": 0.63009, "volume": 2458200}, "trend_line": 0.605998, "activity_lines": {"activity_5": 0.615704, "activity_10": 0.611886, "activity_20": 0.612581, "activity_30": 0.611414}, "trend_signal": 1, "fair_value": 0.624149, "relative_strength": 3.584619, "rate_of_change": 0.5452023520354682, "market_dynamics": -0.397517, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.638721, "high": 0.681878, "low": 0.612827, "close": 0.655984, "volume": 2497100}, "trend_line": 0.608784, "activity_lines": {"activity_5": 0.63009, "activity_10": 0.620203, "activity_20": 0.616403, "activity_30": 0.614638}, "trend_signal": 1, "fair_value": 0.623214, "relative_strength": 5.554619, "rate_of_change": 0.4597374908828008, "market_dynamics": 0.187472, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.655984, "high": 0.699141, "low": 0.647353, "close": 0.681878, "volume": 2296400}, "trend_line": 0.613251, "activity_lines": {"activity_5": 0.65023, "activity_10": 0.632444, "activity_20": 0.622527, "activity_30": 0.619354}, "trend_signal": 1, "fair_value": 0.622546, "relative_strength": 9.52025, "rate_of_change": 0.7337577860127729, "market_dynamics": 0.828897, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.673247, "high": 0.699141, "low": 0.63009, "close": 0.673247, "volume": 206900}, "trend_line": 0.616068, "activity_lines": {"activity_5": 0.662314, "activity_10": 0.641703, "activity_20": 0.627624, "activity_30": 0.623225}, "trend_signal": 1, "fair_value": 0.62167, "relative_strength": 8.217436, "rate_of_change": 0.45935514169564473, "market_dynamics": 1.17857, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.655984, "high": 0.673247, "low": 0.638721, "close": 0.664615, "volume": 837600}, "trend_line": 0.618324, "activity_lines": {"activity_5": 0.666917, "activity_10": 0.648294, "activity_20": 0.631734, "activity_30": 0.626357}, "trend_signal": 1, "fair_value": 0.620484, "relative_strength": 4.68256, "rate_of_change": 0.366193342293389, "market_dynamics": 1.214788, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.664615, "high": 0.664615, "low": 0.621459, "close": 0.647353, "volume": 644400}, "trend_line": 0.620277, "activity_lines": {"activity_5": 0.662314, "activity_10": 0.650648, "activity_20": 0.634036, "activity_30": 0.62823}, "trend_signal": 1, "fair_value": 0.619137, "relative_strength": 0.447794, "rate_of_change": 0.3158538242086645, "market_dynamics": 1.030416, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.638721, "high": 0.647353, "low": 0.612827, "close": 0.63009, "volume": 320700}, "trend_line": 0.62111, "activity_lines": {"activity_5": 0.650805, "activity_10": 0.649079, "activity_20": 0.634529, "activity_30": 0.628863}, "trend_signal": 1, "fair_value": 0.618035, "relative_strength": -0.573765, "rate_of_change": 0.13429483924119123, "market_dynamics": 0.669759, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63009, "high": 0.638721, "low": 0.604196, "close": 0.638721, "volume": 245800}, "trend_line": 0.622776, "activity_lines": {"activity_5": 0.6439, "activity_10": 0.648765, "activity_20": 0.635803, "activity_30": 0.629999}, "trend_signal": 1, "fair_value": 0.616836, "relative_strength": 0.588829, "rate_of_change": 0.26822946016002724, "market_dynamics": 0.438382, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.638721, "high": 0.655984, "low": 0.604196, "close": 0.604196, "volume": 105900}, "trend_line": 0.623018, "activity_lines": {"activity_5": 0.628364, "activity_10": 0.641546, "activity_20": 0.633666, "activity_30": 0.6288}, "trend_signal": 1, "fair_value": 0.615721, "relative_strength": -4.909386, "rate_of_change": 0.03885827327963256, "market_dynamics": 0.047125, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.612827, "high": 0.638721, "low": 0.595564, "close": 0.638721, "volume": 709900}, "trend_line": 0.625229, "activity_lines": {"activity_5": 0.628939, "activity_10": 0.640604, "activity_20": 0.634858, "activity_30": 0.629813}, "trend_signal": 1, "fair_value": 0.614777, "relative_strength": 1.809714, "rate_of_change": 0.35488541262051404, "market_dynamics": -0.098685, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63009, "high": 0.638721, "low": 0.604196, "close": 0.621459, "volume": 2739000}, "trend_line": 0.625774, "activity_lines": {"activity_5": 0.625487, "activity_10": 0.636053, "activity_20": 0.634282, "activity_30": 0.62957}, "trend_signal": 0, "fair_value": 0.613823, "relative_strength": -1.357324, "rate_of_change": 0.08716806162222444, "market_dynamics": -0.126041, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.63009, "high": 0.63009, "low": 0.604196, "close": 0.612827, "volume": 272000}, "trend_line": 0.625487, "activity_lines": {"activity_5": 0.620883, "activity_10": 0.63009, "activity_20": 0.632844, "activity_30": 0.628735}, "trend_signal": 0, "fair_value": 0.613018, "relative_strength": -1.615501, "rate_of_change": -0.04586320300939911, "market_dynamics": -0.349924, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.612827, "high": 0.638721, "low": 0.604196, "close": 0.621459, "volume": 408000}, "trend_line": 0.624911, "activity_lines": {"activity_5": 0.620308, "activity_10": 0.626481, "activity_20": 0.632227, "activity_30": 0.628475}, "trend_signal": 0, "fair_value": 0.612167, "relative_strength": -2.068327, "rate_of_change": -0.09208824483962431, "market_dynamics": -0.397045, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.612827, "close": 0.63009, "volume": 486500}, "trend_line": 0.624623, "activity_lines": {"activity_5": 0.62376, "activity_10": 0.625539, "activity_20": 0.632351, "activity_30": 0.628809}, "trend_signal": 0, "fair_value": 0.611218, "relative_strength": 0.494436, "rate_of_change": -0.04608656272652505, "market_dynamics": -0.554913, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.638721, "high": 0.655984, "low": 0.621459, "close": 0.638721, "volume": 629900}, "trend_line": 0.624911, "activity_lines": {"activity_5": 0.628364, "activity_10": 0.626951, "activity_20": 0.633214, "activity_30": 0.629719}, "trend_signal": 1, "fair_value": 0.610426, "relative_strength": 6.449424, "rate_of_change": 0.04610781223233133, "market_dynamics": -0.684363, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.595564, "close": 0.604196, "volume": 897600}, "trend_line": 0.624623, "activity_lines": {"activity_5": 0.621459, "activity_10": 0.622557, "activity_20": 0.630624, "activity_30": 0.628382}, "trend_signal": 0, "fair_value": 0.609515, "relative_strength": -2.083629, "rate_of_change": -0.04608656272652505, "market_dynamics": -0.719429, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63009, "high": 0.647353, "low": 0.612827, "close": 0.647353, "volume": 271300}, "trend_line": 0.625487, "activity_lines": {"activity_5": 0.63009, "activity_10": 0.626794, "activity_20": 0.632145, "activity_30": 0.629849}, "trend_signal": 1, "fair_value": 0.608829, "relative_strength": 5.814724, "rate_of_change": 0.13832343669701178, "market_dynamics": -0.662828, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.621459, "high": 0.647353, "low": 0.612827, "close": 0.63009, "volume": 969800}, "trend_line": 0.626062, "activity_lines": {"activity_5": 0.630665, "activity_10": 0.627579, "activity_20": 0.631857, "activity_30": 0.630146}, "trend_signal": 1, "fair_value": 0.608033, "relative_strength": 3.977459, "rate_of_change": 0.09192836941455093, "market_dynamics": -0.606653, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.621459, "high": 0.63009, "low": 0.612827, "close": 0.63009, "volume": 420500}, "trend_line": 0.626637, "activity_lines": {"activity_5": 0.630665, "activity_10": 0.628521, "activity_20": 0.631446, "activity_30": 0.630406}, "trend_signal": 1, "fair_value": 0.607135, "relative_strength": 5.842292, "rate_of_change": 0.09184393877922509, "market_dynamics": -0.618442, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.612827, "high": 0.63009, "low": 0.604196, "close": 0.63009, "volume": 346100}, "trend_line": 0.627213, "activity_lines": {"activity_5": 0.630665, "activity_10": 0.628991, "activity_20": 0.630912, "activity_30": 0.630628}, "trend_signal": 1, "fair_value": 0.60644, "relative_strength": 4.579069, "rate_of_change": 0.09191924511320285, "market_dynamics": -0.491622, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.612827, "close": 0.638721, "volume": 147600}, "trend_line": 0.628076, "activity_lines": {"activity_5": 0.634118, "activity_10": 0.631188, "activity_20": 0.631118, "activity_30": 0.631371}, "trend_signal": 1, "fair_value": 0.605699, "relative_strength": 8.890153, "rate_of_change": 0.13759281137348034, "market_dynamics": -0.378595, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.578302, "close": 0.612827, "volume": 567900}, "trend_line": 0.628076, "activity_lines": {"activity_5": 0.626637, "activity_10": 0.628364, "activity_20": 0.628816, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 0.604894, "relative_strength": 6.760223, "rate_of_change": 0.0, "market_dynamics": -0.464483, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.612827, "high": 0.621459, "low": 0.604196, "close": 0.612827, "volume": 552900}, "trend_line": 0.628364, "activity_lines": {"activity_5": 0.621458, "activity_10": 0.625539, "activity_20": 0.62672, "activity_30": 0.629403}, "trend_signal": 0, "fair_value": 0.604191, "relative_strength": 7.146079, "rate_of_change": 0.045854323362151395, "market_dynamics": -0.488199, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.612827, "high": 0.647353, "low": 0.604196, "close": 0.621459, "volume": 1231900}, "trend_line": 0.628651, "activity_lines": {"activity_5": 0.620308, "activity_10": 0.62444, "activity_20": 0.625774, "activity_30": 0.628958}, "trend_signal": 0, "fair_value": 0.603645, "relative_strength": 10.490673, "rate_of_change": 0.045674163382995556, "market_dynamics": -0.497019, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.612827, "high": 0.638721, "low": 0.604196, "close": 0.63009, "volume": 716800}, "trend_line": 0.629515, "activity_lines": {"activity_5": 0.622609, "activity_10": 0.625068, "activity_20": 0.625898, "activity_30": 0.62905}, "trend_signal": 0, "fair_value": 0.603256, "relative_strength": 15.375893, "rate_of_change": 0.1374371471611573, "market_dynamics": -0.477924, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63009, "high": 0.655984, "low": 0.612827, "close": 0.655984, "volume": 997000}, "trend_line": 0.631241, "activity_lines": {"activity_5": 0.633543, "activity_10": 0.630561, "activity_20": 0.628651, "activity_30": 0.630758}, "trend_signal": 0, "fair_value": 0.603236, "relative_strength": 19.67206, "rate_of_change": 0.2741793285306951, "market_dynamics": -0.009394, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.647353, "high": 0.655984, "low": 0.63009, "close": 0.647353, "volume": 615500}, "trend_line": 0.632392, "activity_lines": {"activity_5": 0.640448, "activity_10": 0.633543, "activity_20": 0.630542, "activity_30": 0.631798}, "trend_signal": 0, "fair_value": 0.603212, "relative_strength": 20.328639, "rate_of_change": 0.1823392333514303, "market_dynamics": 0.313084, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.647353, "high": 0.647353, "low": 0.612827, "close": 0.647353, "volume": 992500}, "trend_line": 0.63383, "activity_lines": {"activity_5": 0.645051, "activity_10": 0.636524, "activity_20": 0.632351, "activity_30": 0.632763}, "trend_signal": 0, "fair_value": 0.603086, "relative_strength": 18.433072, "rate_of_change": 0.22739060582677365, "market_dynamics": 0.649396, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.647353, "high": 0.647353, "low": 0.612827, "close": 0.647353, "volume": 457700}, "trend_line": 0.635269, "activity_lines": {"activity_5": 0.647353, "activity_10": 0.639192, "activity_20": 0.634118, "activity_30": 0.633635}, "trend_signal": 0, "fair_value": 0.602961, "relative_strength": 19.003106, "rate_of_change": 0.22703248505119167, "market_dynamics": 0.747692, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.638721, "high": 0.655984, "low": 0.595564, "close": 0.621459, "volume": 400300}, "trend_line": 0.635557, "activity_lines": {"activity_5": 0.639297, "activity_10": 0.636838, "activity_20": 0.633214, "activity_30": 0.632744}, "trend_signal": 0, "fair_value": 0.602618, "relative_strength": 18.730601, "rate_of_change": 0.04533512574988957, "market_dynamics": 0.430914, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.621459, "high": 0.647353, "low": 0.561039, "close": 0.638721, "volume": 241900}, "trend_line": 0.635844, "activity_lines": {"activity_5": 0.637571, "activity_10": 0.63778, "activity_20": 0.634036, "activity_30": 0.632949}, "trend_signal": 0, "fair_value": 0.602437, "relative_strength": 20.963268, "rate_of_change": 0.04515724002724007, "market_dynamics": 0.23981, "expectation": {"probability": 31.1503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.63009, "close": 0.638721, "volume": 76900}, "trend_line": 0.635269, "activity_lines": {"activity_5": 0.636995, "activity_10": 0.638721, "activity_20": 0.634776, "activity_30": 0.633134}, "trend_signal": 0, "fair_value": 0.602205, "relative_strength": 18.013038, "rate_of_change": -0.09043098621674377, "market_dynamics": 0.038295, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.638721, "high": 0.638721, "low": 0.621459, "close": 0.638721, "volume": 533600}, "trend_line": 0.63383, "activity_lines": {"activity_5": 0.636995, "activity_10": 0.639192, "activity_20": 0.635392, "activity_30": 0.633357}, "trend_signal": 0, "fair_value": 0.602024, "relative_strength": 16.686828, "rate_of_change": -0.22651821511831494, "market_dynamics": -0.003744, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.63009, "high": 0.647353, "low": 0.621459, "close": 0.638721, "volume": 779100}, "trend_line": 0.632679, "activity_lines": {"activity_5": 0.63757, "activity_10": 0.639192, "activity_20": 0.635926, "activity_30": 0.633672}, "trend_signal": 1, "fair_value": 0.602301, "relative_strength": 12.433895, "rate_of_change": -0.18159443383872853, "market_dynamics": 0.129298, "expectation": {"probability": 33.1662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.647353, "high": 0.673247, "low": 0.63009, "close": 0.655385, "volume": 3750200}, "trend_line": 0.632372, "activity_lines": {"activity_5": 0.644276, "activity_10": 0.641908, "activity_20": 0.638007, "activity_30": 0.635137}, "trend_signal": 1, "fair_value": 0.602583, "relative_strength": 13.878179, "rate_of_change": -0.04852381697510842, "market_dynamics": 0.47088, "expectation": {"probability": 31.5723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.655385, "high": 0.692308, "low": 0.655385, "close": 0.655385, "volume": 873500}, "trend_line": 0.632639, "activity_lines": {"activity_5": 0.648719, "activity_10": 0.644164, "activity_20": 0.640008, "activity_30": 0.636622}, "trend_signal": 1, "fair_value": 0.60256, "relative_strength": 14.9223, "rate_of_change": 0.042221983263001236, "market_dynamics": 0.726322, "expectation": {"probability": 34.1396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.664615, "high": 0.673846, "low": 0.646154, "close": 0.664615, "volume": 558200}, "trend_line": 0.63379, "activity_lines": {"activity_5": 0.655129, "activity_10": 0.648109, "activity_20": 0.642644, "activity_30": 0.638685}, "trend_signal": 1, "fair_value": 0.60229, "relative_strength": 17.972818, "rate_of_change": 0.18193630174554734, "market_dynamics": 0.975373, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.664615, "high": 0.664615, "low": 0.627692, "close": 0.655385, "volume": 539000}, "trend_line": 0.634346, "activity_lines": {"activity_5": 0.656735, "activity_10": 0.650062, "activity_20": 0.644319, "activity_30": 0.640078}, "trend_signal": 1, "fair_value": 0.602012, "relative_strength": 18.539025, "rate_of_change": 0.08772621846352908, "market_dynamics": 1.13824, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.664615, "high": 0.664615, "low": 0.646154, "close": 0.646154, "volume": 236700}, "trend_line": 0.635744, "activity_lines": {"activity_5": 0.654154, "activity_10": 0.650191, "activity_20": 0.644994, "activity_30": 0.64084}, "trend_signal": 1, "fair_value": 0.601777, "relative_strength": 17.699428, "rate_of_change": 0.2203844589545785, "market_dynamics": 0.902757, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.646154, "high": 0.664615, "low": 0.627692, "close": 0.646154, "volume": 795900}, "trend_line": 0.635992, "activity_lines": {"activity_5": 0.651077, "activity_10": 0.650341, "activity_20": 0.645593, "activity_30": 0.641512}, "trend_signal": 1, "fair_value": 0.601898, "relative_strength": 18.635879, "rate_of_change": 0.03900941259375251, "market_dynamics": 0.610458, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.646154, "high": 0.655385, "low": 0.6, "close": 0.636923, "volume": 1818100}, "trend_line": 0.636508, "activity_lines": {"activity_5": 0.645539, "activity_10": 0.648364, "activity_20": 0.645236, "activity_30": 0.641572}, "trend_signal": 1, "fair_value": 0.601807, "relative_strength": 22.354707, "rate_of_change": 0.08113309601378019, "market_dynamics": 0.223088, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.609231, "high": 0.646154, "low": 0.609231, "close": 0.636923, "volume": 305100}, "trend_line": 0.637311, "activity_lines": {"activity_5": 0.641231, "activity_10": 0.64642, "activity_20": 0.644888, "activity_30": 0.641598}, "trend_signal": 1, "fair_value": 0.601768, "relative_strength": 20.126787, "rate_of_change": 0.12615709464767105, "market_dynamics": -0.242136, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.627692, "high": 0.655385, "low": 0.627692, "close": 0.646154, "volume": 103200}, "trend_line": 0.638134, "activity_lines": {"activity_5": 0.641846, "activity_10": 0.646187, "activity_20": 0.645304, "activity_30": 0.642169}, "trend_signal": 1, "fair_value": 0.602092, "relative_strength": 17.279202, "rate_of_change": 0.1291363243377281, "market_dynamics": -0.438874, "expectation": {"probability": 30.8115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.646154, "high": 0.673846, "low": 0.636923, "close": 0.664615, "volume": 26300}, "trend_line": 0.639285, "activity_lines": {"activity_5": 0.649231, "activity_10": 0.649175, "activity_20": 0.64732, "activity_30": 0.643877}, "trend_signal": 1, "fair_value": 0.602586, "relative_strength": 19.879835, "rate_of_change": 0.18036964023230437, "market_dynamics": -0.258103, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.655385, "high": 0.664615, "low": 0.646154, "close": 0.655385, "volume": 87600}, "trend_line": 0.63984, "activity_lines": {"activity_5": 0.652308, "activity_10": 0.650014, "activity_20": 0.648251, "activity_30": 0.644916}, "trend_signal": 1, "fair_value": 0.602868, "relative_strength": 9.483398, "rate_of_change": 0.08681573945892242, "market_dynamics": -0.146731, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.673846, "high": 0.673846, "low": 0.646154, "close": 0.664615, "volume": 32900}, "trend_line": 0.641854, "activity_lines": {"activity_5": 0.657846, "activity_10": 0.652531, "activity_20": 0.64994, "activity_30": 0.646515}, "trend_signal": 1, "fair_value": 0.60326, "relative_strength": 9.732592, "rate_of_change": 0.31476619154789814, "market_dynamics": 0.193874, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.673846, "high": 0.673846, "low": 0.646154, "close": 0.664615, "volume": 195800}, "trend_line": 0.64243, "activity_lines": {"activity_5": 0.661538, "activity_10": 0.654881, "activity_20": 0.651589, "activity_30": 0.647983}, "trend_signal": 1, "fair_value": 0.6035, "relative_strength": 9.265798, "rate_of_change": 0.08974003433801299, "market_dynamics": 0.457653, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.664615, "high": 0.664615, "low": 0.636923, "close": 0.655385, "volume": 243200}, "trend_line": 0.643273, "activity_lines": {"activity_5": 0.660308, "activity_10": 0.655552, "activity_20": 0.652276, "activity_30": 0.648819}, "trend_signal": 1, "fair_value": 0.603731, "relative_strength": 4.04263, "rate_of_change": 0.1312205220802326, "market_dynamics": 0.311217, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.664615, "high": 0.664615, "low": 0.636923, "close": 0.655385, "volume": 97300}, "trend_line": 0.644116, "activity_lines": {"activity_5": 0.658462, "activity_10": 0.656224, "activity_20": 0.652925, "activity_30": 0.6496}, "trend_signal": 1, "fair_value": 0.603708, "relative_strength": 3.813923, "rate_of_change": 0.13104855947630917, "market_dynamics": 0.213475, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.655385, "high": 0.664615, "low": 0.627692, "close": 0.646154, "volume": 61300}, "trend_line": 0.644651, "activity_lines": {"activity_5": 0.654154, "activity_10": 0.655049, "activity_20": 0.652657, "activity_30": 0.649732}, "trend_signal": 1, "fair_value": 0.603523, "relative_strength": 2.570327, "rate_of_change": 0.0830595731203622, "market_dynamics": -0.103944, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.646154, "high": 0.664615, "low": 0.646154, "close": 0.664615, "volume": 129100}, "trend_line": 0.645515, "activity_lines": {"activity_5": 0.656615, "activity_10": 0.657231, "activity_20": 0.654029, "activity_30": 0.65102}, "trend_signal": 1, "fair_value": 0.603712, "relative_strength": 6.55372, "rate_of_change": 0.13402600787092178, "market_dynamics": -0.219069, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.636923, "high": 0.664615, "low": 0.618462, "close": 0.655385, "volume": 253900}, "trend_line": 0.646933, "activity_lines": {"activity_5": 0.656, "activity_10": 0.657231, "activity_20": 0.654399, "activity_30": 0.651657}, "trend_signal": 1, "fair_value": 0.603943, "relative_strength": 2.384941, "rate_of_change": 0.2196695661603573, "market_dynamics": -0.266618, "expectation": {"probability": 37.0327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655385, "high": 0.655385, "low": 0.636923, "close": 0.655385, "volume": 297100}, "trend_line": 0.648352, "activity_lines": {"activity_5": 0.656, "activity_10": 0.656895, "activity_20": 0.65469, "activity_30": 0.652202}, "trend_signal": 1, "fair_value": 0.604072, "relative_strength": -0.139918, "rate_of_change": 0.21934265217573679, "market_dynamics": -0.214135, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.655385, "high": 0.701538, "low": 0.646154, "close": 0.646154, "volume": 2012500}, "trend_line": 0.649175, "activity_lines": {"activity_5": 0.652923, "activity_10": 0.654713, "activity_20": 0.654022, "activity_30": 0.65206}, "trend_signal": 1, "fair_value": 0.604244, "relative_strength": -1.656685, "rate_of_change": 0.1269372192882735, "market_dynamics": -0.109384, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.646154, "high": 0.655385, "low": 0.627692, "close": 0.646154, "volume": 418200}, "trend_line": 0.64971, "activity_lines": {"activity_5": 0.650462, "activity_10": 0.652867, "activity_20": 0.653319, "activity_30": 0.651865}, "trend_signal": 1, "fair_value": 0.60462, "relative_strength": -0.713367, "rate_of_change": 0.08241229252513779, "market_dynamics": -0.304712, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.636923, "high": 0.646154, "low": 0.618462, "close": 0.627692, "volume": 358800}, "trend_line": 0.648767, "activity_lines": {"activity_5": 0.641846, "activity_10": 0.647832, "activity_20": 0.650901, "activity_30": 0.650445}, "trend_signal": 0, "fair_value": 0.604979, "relative_strength": -4.72753, "rate_of_change": -0.14514167859506968, "market_dynamics": -0.574255, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.627692, "high": 0.646154, "low": 0.6, "close": 0.636923, "volume": 669300}, "trend_line": 0.64842, "activity_lines": {"activity_5": 0.638769, "activity_10": 0.645147, "activity_20": 0.649495, "activity_30": 0.64968}, "trend_signal": 0, "fair_value": 0.605397, "relative_strength": -2.985223, "rate_of_change": -0.05348607435334815, "market_dynamics": -0.809877, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.627692, "high": 0.636923, "low": 0.618462, "close": 0.636923, "volume": 90400}, "trend_line": 0.648072, "activity_lines": {"activity_5": 0.636923, "activity_10": 0.642965, "activity_20": 0.64822, "activity_30": 0.648939}, "trend_signal": 0, "fair_value": 0.605612, "relative_strength": -2.283816, "rate_of_change": -0.05366891829370084, "market_dynamics": -1.047917, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.627692, "high": 0.636923, "low": 0.618462, "close": 0.627692, "volume": 157200}, "trend_line": 0.647417, "activity_lines": {"activity_5": 0.633231, "activity_10": 0.639441, "activity_20": 0.646154, "activity_30": 0.647624}, "trend_signal": 0, "fair_value": 0.605971, "relative_strength": -6.745848, "rate_of_change": -0.10106901702279394, "market_dynamics": -1.220694, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.627692, "high": 0.646154, "low": 0.627692, "close": 0.627692, "volume": 98600}, "trend_line": 0.647624, "activity_lines": {"activity_5": 0.630769, "activity_10": 0.636419, "activity_20": 0.644176, "activity_30": 0.646351}, "trend_signal": 0, "fair_value": 0.606126, "relative_strength": -6.582947, "rate_of_change": 0.031973210465582026, "market_dynamics": -1.262536, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.627692, "high": 0.636923, "low": 0.618462, "close": 0.636923, "volume": 118700}, "trend_line": 0.647564, "activity_lines": {"activity_5": 0.632615, "activity_10": 0.635412, "activity_20": 0.643165, "activity_30": 0.645661}, "trend_signal": 0, "fair_value": 0.606544, "relative_strength": -5.001487, "rate_of_change": -0.009264635035135972, "market_dynamics": -1.310902, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.636923, "high": 0.636923, "low": 0.618462, "close": 0.627692, "volume": 144600}, "trend_line": 0.647197, "activity_lines": {"activity_5": 0.630769, "activity_10": 0.633231, "activity_20": 0.641275, "activity_30": 0.644379}, "trend_signal": 0, "fair_value": 0.606954, "relative_strength": -4.081891, "rate_of_change": -0.05667393493152896, "market_dynamics": -1.310007, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.618462, "high": 0.627692, "low": 0.590769, "close": 0.618462, "volume": 693100}, "trend_line": 0.646522, "activity_lines": {"activity_5": 0.626462, "activity_10": 0.629874, "activity_20": 0.638549, "activity_30": 0.642525}, "trend_signal": 0, "fair_value": 0.607203, "relative_strength": -4.598178, "rate_of_change": -0.10429590990069194, "market_dynamics": -1.263434, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.618462, "high": 0.627692, "low": 0.618462, "close": 0.627692, "volume": 92700}, "trend_line": 0.646154, "activity_lines": {"activity_5": 0.626461, "activity_10": 0.628867, "activity_20": 0.636835, "activity_30": 0.64131}, "trend_signal": 0, "fair_value": 0.60746, "relative_strength": -3.602607, "rate_of_change": -0.05691995013317953, "market_dynamics": -1.161262, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.609231, "close": 0.618462, "volume": 92900}, "trend_line": 0.644923, "activity_lines": {"activity_5": 0.623385, "activity_10": 0.626517, "activity_20": 0.634418, "activity_30": 0.639524}, "trend_signal": 0, "fair_value": 0.60776, "relative_strength": -6.493321, "rate_of_change": -0.19051185940193546, "market_dynamics": -1.22028, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.609231, "high": 0.627692, "low": 0.609231, "close": 0.627692, "volume": 89200}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.624, "activity_10": 0.62635, "activity_20": 0.633055, "activity_30": 0.638412}, "trend_signal": 0, "fair_value": 0.608068, "relative_strength": -3.824466, "rate_of_change": -0.143117860581807, "market_dynamics": -1.148127, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.609231, "high": 0.636923, "low": 0.609231, "close": 0.618462, "volume": 97900}, "trend_line": 0.642462, "activity_lines": {"activity_5": 0.622154, "activity_10": 0.624504, "activity_20": 0.630989, "activity_30": 0.636764}, "trend_signal": 0, "fair_value": 0.608317, "relative_strength": -5.185249, "rate_of_change": -0.23881987577640362, "market_dynamics": -1.174248, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.618462, "high": 0.627692, "low": 0.609231, "close": 0.627692, "volume": 208800}, "trend_line": 0.641538, "activity_lines": {"activity_5": 0.624, "activity_10": 0.624671, "activity_20": 0.630022, "activity_30": 0.635811}, "trend_signal": 0, "fair_value": 0.608575, "relative_strength": -4.547058, "rate_of_change": -0.1438217357602356, "market_dynamics": -1.047568, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.627692, "high": 0.636923, "low": 0.618462, "close": 0.627692, "volume": 76600}, "trend_line": 0.640923, "activity_lines": {"activity_5": 0.625231, "activity_10": 0.625007, "activity_20": 0.629187, "activity_30": 0.634918}, "trend_signal": 0, "fair_value": 0.608832, "relative_strength": -4.687046, "rate_of_change": -0.09586337831898221, "market_dynamics": -0.790607, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.609231, "close": 0.627692, "volume": 249500}, "trend_line": 0.640308, "activity_lines": {"activity_5": 0.626461, "activity_10": 0.625343, "activity_20": 0.628483, "activity_30": 0.634064}, "trend_signal": 0, "fair_value": 0.608936, "relative_strength": -4.403328, "rate_of_change": -0.09595536437294841, "market_dynamics": -0.483156, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.618462, "high": 0.636923, "low": 0.590769, "close": 0.609231, "volume": 511700}, "trend_line": 0.639385, "activity_lines": {"activity_5": 0.620923, "activity_10": 0.622322, "activity_20": 0.62611, "activity_30": 0.63206}, "trend_signal": 0, "fair_value": 0.609024, "relative_strength": -8.805002, "rate_of_change": -0.14414937811178483, "market_dynamics": -0.249997, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.618462, "high": 0.627692, "low": 0.6, "close": 0.618462, "volume": 686200}, "trend_line": 0.638769, "activity_lines": {"activity_5": 0.619692, "activity_10": 0.621483, "activity_20": 0.624879, "activity_30": 0.63071}, "trend_signal": 0, "fair_value": 0.609121, "relative_strength": -10.17249, "rate_of_change": -0.09634257919718948, "market_dynamics": -0.104925, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.609231, "close": 0.627692, "volume": 162400}, "trend_line": 0.638154, "activity_lines": {"activity_5": 0.621538, "activity_10": 0.622489, "activity_20": 0.624703, "activity_30": 0.629995}, "trend_signal": 0, "fair_value": 0.609276, "relative_strength": -9.563067, "rate_of_change": -0.09627893651696186, "market_dynamics": 0.071109, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.609231, "close": 0.618462, "volume": 136100}, "trend_line": 0.636615, "activity_lines": {"activity_5": 0.620308, "activity_10": 0.62165, "activity_20": 0.62378, "activity_30": 0.628725}, "trend_signal": 0, "fair_value": 0.609423, "relative_strength": -12.693181, "rate_of_change": -0.24116435844638706, "market_dynamics": -0.015295, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.618462, "high": 0.636923, "low": 0.609231, "close": 0.636923, "volume": 347200}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.625846, "activity_10": 0.624336, "activity_20": 0.624747, "activity_30": 0.628744}, "trend_signal": 0, "fair_value": 0.60974, "relative_strength": -14.775195, "rate_of_change": -0.09660469828703881, "market_dynamics": 0.293464, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.636923, "high": 0.655385, "low": 0.618462, "close": 0.655385, "volume": 1149900}, "trend_line": 0.635692, "activity_lines": {"activity_5": 0.636923, "activity_10": 0.630042, "activity_20": 0.627517, "activity_30": 0.629995}, "trend_signal": 0, "fair_value": 0.609971, "relative_strength": -15.052253, "rate_of_change": -0.048427672955970905, "market_dynamics": 0.641248, "expectation": {"probability": 30.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.646154, "high": 0.673846, "low": 0.636923, "close": 0.655385, "volume": 1158700}, "trend_line": 0.635385, "activity_lines": {"activity_5": 0.644923, "activity_10": 0.635245, "activity_20": 0.630154, "activity_30": 0.631266}, "trend_signal": 0, "fair_value": 0.610253, "relative_strength": -17.462879, "rate_of_change": -0.04829382782858007, "market_dynamics": 0.961148, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.646154, "high": 0.673846, "low": 0.609231, "close": 0.664615, "volume": 4169600}, "trend_line": 0.635692, "activity_lines": {"activity_5": 0.653539, "activity_10": 0.641455, "activity_20": 0.633582, "activity_30": 0.633151}, "trend_signal": 0, "fair_value": 0.610747, "relative_strength": -9.053443, "rate_of_change": 0.04831716203562521, "market_dynamics": 1.397964, "expectation": {"probability": 31.832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.646154, "high": 0.683077, "low": 0.636923, "close": 0.673846, "volume": 835700}, "trend_line": 0.636308, "activity_lines": {"activity_5": 0.662769, "activity_10": 0.648671, "activity_20": 0.637758, "activity_30": 0.635613}, "trend_signal": 0, "fair_value": 0.611351, "relative_strength": -7.471475, "rate_of_change": 0.09690227342800442, "market_dynamics": 1.528512, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.683077, "high": 0.692308, "low": 0.664615, "close": 0.673846, "volume": 1471100}, "trend_line": 0.637231, "activity_lines": {"activity_5": 0.668308, "activity_10": 0.655049, "activity_20": 0.641714, "activity_30": 0.638035}, "trend_signal": 1, "fair_value": 0.611955, "relative_strength": -8.742143, "rate_of_change": 0.14505553914142322, "market_dynamics": 1.528744, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.683077, "high": 0.692308, "low": 0.655385, "close": 0.683077, "volume": 1064800}, "trend_line": 0.637846, "activity_lines": {"activity_5": 0.674461, "activity_10": 0.662266, "activity_20": 0.64633, "activity_30": 0.640993}, "trend_signal": 1, "fair_value": 0.612618, "relative_strength": -8.121053, "rate_of_change": 0.09651131222430047, "market_dynamics": 1.490306, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.673846, "high": 0.701538, "low": 0.673846, "close": 0.692308, "volume": 600500}, "trend_line": 0.639077, "activity_lines": {"activity_5": 0.681846, "activity_10": 0.669818, "activity_20": 0.651604, "activity_30": 0.644506}, "trend_signal": 1, "fair_value": 0.613391, "relative_strength": -7.059557, "rate_of_change": 0.19299329305192509, "market_dynamics": 1.416955, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.692308, "high": 0.701538, "low": 0.673846, "close": 0.692308, "volume": 425100}, "trend_line": 0.640308, "activity_lines": {"activity_5": 0.686769, "activity_10": 0.676028, "activity_20": 0.656572, "activity_30": 0.64794}, "trend_signal": 1, "fair_value": 0.614113, "relative_strength": -9.958824, "rate_of_change": 0.1926215463864264, "market_dynamics": 1.390983, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.710769, "high": 0.729231, "low": 0.701538, "close": 0.72, "volume": 383400}, "trend_line": 0.642769, "activity_lines": {"activity_5": 0.699077, "activity_10": 0.686098, "activity_20": 0.663824, "activity_30": 0.653082}, "trend_signal": 1, "fair_value": 0.615115, "relative_strength": -4.567423, "rate_of_change": 0.3843462833511445, "market_dynamics": 1.343584, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.692308, "close": 0.710769, "volume": 385400}, "trend_line": 0.644923, "activity_lines": {"activity_5": 0.705231, "activity_10": 0.692643, "activity_20": 0.669758, "activity_30": 0.657469}, "trend_signal": 1, "fair_value": 0.616057, "relative_strength": -3.85737, "rate_of_change": 0.335112614329563, "market_dynamics": 1.318902, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.701538, "high": 0.72, "low": 0.692308, "close": 0.701538, "volume": 1257900}, "trend_line": 0.647385, "activity_lines": {"activity_5": 0.705846, "activity_10": 0.696168, "activity_20": 0.674374, "activity_30": 0.661122}, "trend_signal": 1, "fair_value": 0.617042, "relative_strength": -7.272639, "rate_of_change": 0.38175099973174537, "market_dynamics": 1.35458, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.701538, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 3600400}, "trend_line": 0.649821, "activity_lines": {"activity_5": 0.708051, "activity_10": 0.700392, "activity_20": 0.679443, "activity_30": 0.665161}, "trend_signal": 1, "fair_value": 0.617872, "relative_strength": -6.329519, "rate_of_change": 0.3762830464097861, "market_dynamics": 1.464401, "expectation": {"probability": 31.1208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 2604300}, "trend_line": 0.65159, "activity_lines": {"activity_5": 0.70241, "activity_10": 0.699986, "activity_20": 0.682172, "activity_30": 0.667754}, "trend_signal": 1, "fair_value": 0.618783, "relative_strength": -9.701524, "rate_of_change": 0.27222881378102903, "market_dynamics": 1.39061, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 727300}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.696923, "activity_10": 0.699119, "activity_20": 0.684604, "activity_30": 0.670232}, "trend_signal": 1, "fair_value": 0.61959, "relative_strength": -10.519142, "rate_of_change": 0.3187587286483825, "market_dynamics": 1.124695, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 1366200}, "trend_line": 0.65641, "activity_lines": {"activity_5": 0.700103, "activity_10": 0.701594, "activity_20": 0.688645, "activity_30": 0.673866}, "trend_signal": 1, "fair_value": 0.620419, "relative_strength": -9.259589, "rate_of_change": 0.4196326263984645, "market_dynamics": 0.908746, "expectation": {"probability": 31.1296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fef1759-33e8-486d-b988-8ce903901c3f/", "share_image": "https://sharemaestro.com/terminal/0fef1759-33e8-486d-b988-8ce903901c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}