{"ticker": {"uuid": "0ff2ea14-ab40-4ddc-ab95-202e06bf5f45", "symbol": "IVES", "name": "DAN IVES WEDBUSH AI REVOLUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVES rose 13.64%, moving from 33.37 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.4, "high": 38.43, "low": 36.9, "close": 37.92, "volume": 2848738}, "trend_line": 33.213345, "activity_lines": {"activity_5": 37.353333, "activity_10": 37.463636, "activity_20": 35.763714, "activity_30": 34.460302}, "trend_signal": 1, "fair_value": 31.549527, "relative_strength": 6.499543, "rate_of_change": 0.62195738984754, "market_dynamics": 0.669705, "expectation": {"probability": 49.7238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 25.26749, "high": 25.655914, "low": 24.965017, "close": 25.460308, "volume": 4273529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.556318, "high": 26.084177, "low": 25.396965, "close": 25.635995, "volume": 4916794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.934783, "high": 26.293328, "low": 25.690375, "close": 25.75551, "volume": 5023106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.665874, "high": 26.983927, "low": 25.51648, "close": 26.870985, "volume": 6172630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.070177, "high": 27.498439, "low": 26.26345, "close": 27.498439, "volume": 2948337}, "trend_line": null, "activity_lines": {"activity_5": 26.598331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.930742, "high": 27.309207, "low": 26.731551, "close": 26.781349, "volume": 3285862}, "trend_line": null, "activity_lines": {"activity_5": 26.777365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.731551, "high": 27.777308, "low": 26.572197, "close": 27.707591, "volume": 3173293}, "trend_line": null, "activity_lines": {"activity_5": 27.177077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.530025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.787268, "high": 28.105975, "low": 27.119975, "close": 28.026298, "volume": 2735257}, "trend_line": null, "activity_lines": {"activity_5": 27.544918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.185651, "high": 28.619392, "low": 26.900864, "close": 27.080136, "volume": 4317764}, "trend_line": null, "activity_lines": {"activity_5": 27.445985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.408803, "high": 28.23535, "low": 27.353029, "close": 27.906783, "volume": 3021591}, "trend_line": null, "activity_lines": {"activity_5": 27.608659, "activity_10": 27.283921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.872339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.856985, "high": 28.574773, "low": 27.697631, "close": 28.145813, "volume": 2542650}, "trend_line": null, "activity_lines": {"activity_5": 27.823786, "activity_10": 27.515461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.98811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.115934, "high": 28.195611, "low": 26.64291, "close": 27.657793, "volume": 4063406}, "trend_line": null, "activity_lines": {"activity_5": 27.785276, "activity_10": 27.609444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.043917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.637874, "high": 28.593995, "low": 27.438682, "close": 28.22549, "volume": 2754126}, "trend_line": null, "activity_lines": {"activity_5": 27.939318, "activity_10": 27.769884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.617954, "high": 28.862904, "low": 27.508399, "close": 28.773267, "volume": 2184918}, "trend_line": null, "activity_lines": {"activity_5": 28.262672, "activity_10": 27.985011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.032217, "high": 30.625752, "low": 29.032217, "close": 30.565994, "volume": 4731522}, "trend_line": null, "activity_lines": {"activity_5": 29.070727, "activity_10": 28.491501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.472783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.90462, "high": 32.079853, "low": 30.755227, "close": 32.049974, "volume": 5197492}, "trend_line": null, "activity_lines": {"activity_5": 30.196161, "activity_10": 29.212033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.758858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.990216, "high": 32.557913, "low": 31.113772, "close": 31.66155, "volume": 5432124}, "trend_line": null, "activity_lines": {"activity_5": 30.931843, "activity_10": 29.766148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.988428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.990216, "high": 33.075812, "low": 31.66155, "close": 32.587792, "volume": 4725083}, "trend_line": null, "activity_lines": {"activity_5": 31.709356, "activity_10": 30.416782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.243948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.195327, "high": 33.85266, "low": 32.229246, "close": 32.249166, "volume": 6810980}, "trend_line": null, "activity_lines": {"activity_5": 32.083173, "activity_10": 30.92291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.454749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.205287, "high": 33.802862, "low": 32.38362, "close": 33.035974, "volume": 4842077}, "trend_line": null, "activity_lines": {"activity_5": 32.487532, "activity_10": 31.478112, "activity_20": 29.911619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.68381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.275004, "high": 34.012014, "low": 32.049974, "close": 33.912418, "volume": 3955726}, "trend_line": null, "activity_lines": {"activity_5": 33.019375, "activity_10": 32.09941, "activity_20": 30.409581, "activity_30": null}, "trend_signal": 0, "fair_value": 28.932792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.569751, "high": 35.107569, "low": 34.131529, "close": 34.490074, "volume": 5408850}, "trend_line": null, "activity_lines": {"activity_5": 33.619606, "activity_10": 32.720888, "activity_20": 30.922311, "activity_30": null}, "trend_signal": 0, "fair_value": 29.185395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.84862, "high": 34.858579, "low": 31.910539, "close": 32.86666, "volume": 5609052}, "trend_line": null, "activity_lines": {"activity_5": 33.490131, "activity_10": 32.922977, "activity_20": 31.238267, "activity_30": null}, "trend_signal": 0, "fair_value": 29.34545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.61363, "high": 33.817802, "low": 31.044055, "close": 32.010135, "volume": 5279276}, "trend_line": null, "activity_lines": {"activity_5": 33.056556, "activity_10": 32.88495, "activity_20": 31.438787, "activity_30": null}, "trend_signal": 0, "fair_value": 29.456479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.860741, "high": 32.423459, "low": 29.311085, "close": 30.117813, "volume": 8203694}, "trend_line": null, "activity_lines": {"activity_5": 32.008143, "activity_10": 32.444012, "activity_20": 31.434613, "activity_30": null}, "trend_signal": 0, "fair_value": 29.482932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.526156, "high": 31.916117, "low": 30.486318, "close": 31.90058, "volume": 3138636}, "trend_line": null, "activity_lines": {"activity_5": 31.74853, "activity_10": 32.335361, "activity_20": 31.587754, "activity_30": null}, "trend_signal": 0, "fair_value": 29.575919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.581873, "high": 32.896539, "low": 31.382681, "close": 32.737186, "volume": 3368074}, "trend_line": null, "activity_lines": {"activity_5": 31.901908, "activity_10": 32.381538, "activity_20": 31.796194, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.856701, "high": 33.329782, "low": 31.452398, "close": 31.761146, "volume": 3888607}, "trend_line": null, "activity_lines": {"activity_5": 31.846798, "activity_10": 32.230695, "activity_20": 31.887727, "activity_30": null}, "trend_signal": 0, "fair_value": 29.766865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.950378, "high": 32.020095, "low": 30.366802, "close": 31.960337, "volume": 4600916}, "trend_line": null, "activity_lines": {"activity_5": 31.931787, "activity_10": 32.131099, "activity_20": 31.980446, "activity_30": null}, "trend_signal": 0, "fair_value": 29.842502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382614, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.41, "high": 32.43, "low": 31.94, "close": 32.27, "volume": 1895366}, "trend_line": 29.923419, "activity_lines": {"activity_5": 32.123316, "activity_10": 32.093057, "activity_20": 32.079418, "activity_30": 31.241043}, "trend_signal": 1, "fair_value": 29.923419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582881, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.86, "high": 32.37, "low": 31.585, "close": 32.0, "volume": 1921861}, "trend_line": 30.141408, "activity_lines": {"activity_5": 32.081366, "activity_10": 32.019851, "activity_20": 32.131898, "activity_30": 31.375016}, "trend_signal": 1, "fair_value": 29.990405, "relative_strength": null, "rate_of_change": 0.7284896154413348, "market_dynamics": -0.707873, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.47, "high": 33.0, "low": 32.135, "close": 32.59, "volume": 4158827}, "trend_line": 30.373208, "activity_lines": {"activity_5": 32.229455, "activity_10": 32.088688, "activity_20": 32.222216, "activity_30": 31.53299}, "trend_signal": 1, "fair_value": 30.071642, "relative_strength": null, "rate_of_change": 0.7690417116546227, "market_dynamics": -0.677001, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.4, "high": 33.43, "low": 32.4, "close": 33.15, "volume": 4213816}, "trend_line": 30.619691, "activity_lines": {"activity_5": 32.574022, "activity_10": 32.293891, "activity_20": 32.34238, "activity_30": 31.712138}, "trend_signal": 1, "fair_value": 30.164926, "relative_strength": null, "rate_of_change": 0.8115145426851118, "market_dynamics": -0.605691, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4, "high": 33.02, "low": 31.81, "close": 32.82, "volume": 2723276}, "trend_line": 30.817992, "activity_lines": {"activity_5": 32.716, "activity_10": 32.433942, "activity_20": 32.407665, "activity_30": 31.854093}, "trend_signal": 1, "fair_value": 30.243016, "relative_strength": null, "rate_of_change": 0.6476257386137592, "market_dynamics": -0.562254, "expectation": {"probability": 75.7848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.83, "high": 33.85, "low": 32.03, "close": 32.22, "volume": 3395110}, "trend_line": 30.975377, "activity_lines": {"activity_5": 32.600667, "activity_10": 32.450177, "activity_20": 32.396537, "activity_30": 31.944545}, "trend_signal": 1, "fair_value": 30.299502, "relative_strength": null, "rate_of_change": 0.510691936061251, "market_dynamics": -0.556115, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.15, "high": 32.67, "low": 29.1445, "close": 30.45, "volume": 5542250}, "trend_line": 31.097666, "activity_lines": {"activity_5": 31.898667, "activity_10": 32.106373, "activity_20": 32.208962, "activity_30": 31.91065}, "trend_signal": 1, "fair_value": 30.303682, "relative_strength": null, "rate_of_change": 0.3947942263947216, "market_dynamics": -0.769349, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.33, "high": 31.63, "low": 29.895, "close": 30.41, "volume": 3268616}, "trend_line": 31.187746, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.781669, "activity_20": 32.025196, "activity_30": 31.866284}, "trend_signal": 1, "fair_value": 30.306556, "relative_strength": null, "rate_of_change": 0.2896680413250319, "market_dynamics": -1.110886, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.06, "high": 30.9, "low": 29.63, "close": 30.39, "volume": 2779260}, "trend_line": 31.266536, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.495642, "activity_20": 31.845485, "activity_30": 31.814817}, "trend_signal": 0, "fair_value": 30.308751, "relative_strength": null, "rate_of_change": 0.25263127383427425, "market_dynamics": -1.406608, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.03, "high": 30.7, "low": 29.31, "close": 29.78, "volume": 2910102}, "trend_line": 31.356532, "activity_lines": {"activity_5": 30.320667, "activity_10": 31.123636, "activity_20": 31.618145, "activity_30": 31.718911}, "trend_signal": 0, "fair_value": 30.295194, "relative_strength": null, "rate_of_change": 0.28783489159145376, "market_dynamics": -1.603384, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.15, "high": 30.58, "low": 28.61, "close": 29.9, "volume": 2571813}, "trend_line": 31.422972, "activity_lines": {"activity_5": 30.070667, "activity_10": 30.813091, "activity_20": 31.413991, "activity_30": 31.624941}, "trend_signal": 0, "fair_value": 30.285314, "relative_strength": null, "rate_of_change": 0.21188567664306773, "market_dynamics": -1.782184, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.49, "high": 30.9599, "low": 29.45, "close": 29.81, "volume": 2569268}, "trend_line": 31.478445, "activity_lines": {"activity_5": 29.945333, "activity_10": 30.529273, "activity_20": 31.216199, "activity_30": 31.520879}, "trend_signal": 0, "fair_value": 30.273721, "relative_strength": null, "rate_of_change": 0.17653645237630358, "market_dynamics": -1.882736, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.3, "high": 30.7, "low": 28.9859, "close": 29.26, "volume": 2013678}, "trend_line": 31.531852, "activity_lines": {"activity_5": 29.679333, "activity_10": 30.185273, "activity_20": 30.985561, "activity_30": 31.377753}, "trend_signal": 0, "fair_value": 30.249585, "relative_strength": null, "rate_of_change": 0.16966212911724193, "market_dynamics": -1.959957, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.59, "high": 30.18, "low": 27.4, "close": 27.5, "volume": 2296495}, "trend_line": 31.507669, "activity_lines": {"activity_5": 28.903333, "activity_10": 29.581818, "activity_20": 30.61221, "activity_30": 31.117634}, "trend_signal": 0, "fair_value": 30.185641, "relative_strength": null, "rate_of_change": -0.0766938776701119, "market_dynamics": -2.083496, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.73, "high": 28.99, "low": 26.92, "close": 28.8, "volume": 2706204}, "trend_line": 31.50856, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.317455, "activity_20": 30.388223, "activity_30": 30.942946}, "trend_signal": 0, "fair_value": 30.154149, "relative_strength": null, "rate_of_change": 0.0028278829512881735, "market_dynamics": -2.038069, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 30.63, "low": 28.27, "close": 29.52, "volume": 3206615}, "trend_line": 31.473694, "activity_lines": {"activity_5": 28.908667, "activity_10": 29.257091, "activity_20": 30.248094, "activity_30": 30.814651}, "trend_signal": 0, "fair_value": 30.140057, "relative_strength": null, "rate_of_change": -0.11065564405355545, "market_dynamics": -1.829798, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.52, "high": 32.945, "low": 29.52, "close": 32.72, "volume": 3231564}, "trend_line": 31.496028, "activity_lines": {"activity_5": 30.156, "activity_10": 29.827636, "activity_20": 30.415574, "activity_30": 30.895058}, "trend_signal": 0, "fair_value": 30.196143, "relative_strength": null, "rate_of_change": 0.07096084749378558, "market_dynamics": -1.263533, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.63, "high": 33.76, "low": 32.285, "close": 33.37, "volume": 2911484}, "trend_line": 31.552976, "activity_lines": {"activity_5": 31.426, "activity_10": 30.475091, "activity_20": 30.641056, "activity_30": 31.01596}, "trend_signal": 0, "fair_value": 30.263671, "relative_strength": null, "rate_of_change": 0.1808101008800284, "market_dynamics": -0.605498, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.21, "high": 33.73, "low": 32.29, "close": 33.6, "volume": 1806449}, "trend_line": 31.586716, "activity_lines": {"activity_5": 32.498667, "activity_10": 31.110545, "activity_20": 30.88543, "activity_30": 31.148026}, "trend_signal": 0, "fair_value": 30.333178, "relative_strength": null, "rate_of_change": 0.10693127646659417, "market_dynamics": -0.000157, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.85, "high": 36.3899, "low": 33.75, "close": 36.37, "volume": 3209075}, "trend_line": 31.724077, "activity_lines": {"activity_5": 34.088, "activity_10": 32.191273, "activity_20": 31.384857, "activity_30": 31.456625}, "trend_signal": 0, "fair_value": 30.456379, "relative_strength": null, "rate_of_change": 0.43486951919915345, "market_dynamics": 0.552466, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.11, "high": 37.25, "low": 35.2, "close": 36.36, "volume": 2113555}, "trend_line": 31.834878, "activity_lines": {"activity_5": 35.169333, "activity_10": 33.150364, "activity_20": 31.862333, "activity_30": 31.755716}, "trend_signal": 0, "fair_value": 30.574451, "relative_strength": null, "rate_of_change": 0.34926469255511705, "market_dynamics": 0.711092, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.38, "high": 37.68, "low": 35.42, "close": 37.25, "volume": 2409774}, "trend_line": 31.946131, "activity_lines": {"activity_5": 36.091333, "activity_10": 34.153818, "activity_20": 32.405095, "activity_30": 32.105079}, "trend_signal": 1, "fair_value": 30.705344, "relative_strength": null, "rate_of_change": 0.3494689063988289, "market_dynamics": 0.801301, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.78, "high": 40.15, "low": 37.465, "close": 40.14, "volume": 2448274}, "trend_line": 32.134462, "activity_lines": {"activity_5": 37.674667, "activity_10": 35.547455, "activity_20": 33.198095, "activity_30": 32.633716}, "trend_signal": 1, "fair_value": 30.88678, "relative_strength": 14.620911, "rate_of_change": 0.5895267880795895, "market_dynamics": 0.896529, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.61, "high": 41.93, "low": 37.115, "close": 37.37, "volume": 3840480}, "trend_line": 32.284573, "activity_lines": {"activity_5": 37.883333, "activity_10": 36.239636, "activity_20": 33.691333, "activity_30": 32.971492}, "trend_signal": 1, "fair_value": 31.009105, "relative_strength": 9.101624, "rate_of_change": 0.4671340070980574, "market_dynamics": 0.868903, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.89, "high": 38.2399, "low": 35.51, "close": 36.98, "volume": 4399384}, "trend_line": 32.450235, "activity_lines": {"activity_5": 37.710667, "activity_10": 36.681455, "activity_20": 34.127333, "activity_30": 33.274423}, "trend_signal": 1, "fair_value": 31.119677, "relative_strength": 7.067018, "rate_of_change": 0.5131305283176504, "market_dynamics": 0.877514, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.0, "high": 38.59, "low": 37.26, "close": 38.03, "volume": 2372398}, "trend_line": 32.713975, "activity_lines": {"activity_5": 37.847333, "activity_10": 37.165455, "activity_20": 34.643524, "activity_30": 33.634408}, "trend_signal": 1, "fair_value": 31.245319, "relative_strength": 8.774592, "rate_of_change": 0.812752203489431, "market_dynamics": 0.837215, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.05, "high": 38.4299, "low": 35.4, "close": 36.18, "volume": 3514572}, "trend_line": 32.856622, "activity_lines": {"activity_5": 37.256, "activity_10": 37.158364, "activity_20": 34.955857, "activity_30": 33.858023}, "trend_signal": 1, "fair_value": 31.333439, "relative_strength": 5.766166, "rate_of_change": 0.4360430060853313, "market_dynamics": 0.764548, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.7, "high": 38.42, "low": 36.38, "close": 37.28, "volume": 2814792}, "trend_line": 33.008049, "activity_lines": {"activity_5": 37.102667, "activity_10": 37.288364, "activity_20": 35.345667, "activity_30": 34.143402}, "trend_signal": 1, "fair_value": 31.437764, "relative_strength": 6.427267, "rate_of_change": 0.4608720884331877, "market_dynamics": 0.708393, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.4, "high": 38.43, "low": 36.9, "close": 37.92, "volume": 2848738}, "trend_line": 33.213345, "activity_lines": {"activity_5": 37.353333, "activity_10": 37.463636, "activity_20": 35.763714, "activity_30": 34.460302}, "trend_signal": 1, "fair_value": 31.549527, "relative_strength": 6.499543, "rate_of_change": 0.62195738984754, "market_dynamics": 0.669705, "expectation": {"probability": 49.7238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff2ea14-ab40-4ddc-ab95-202e06bf5f45/", "share_image": "https://sharemaestro.com/terminal/0ff2ea14-ab40-4ddc-ab95-202e06bf5f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}