{"ticker": {"uuid": "0ff34693-7681-4293-bc71-7d90e3c91271", "symbol": "600990", "name": "Sun Create Electronics Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600990 fell 23.68%, moving from 25.00 to 19.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.059999, "low": 18.940001, "close": 19.08, "volume": 20173630}, "trend_line": 25.988334, "activity_lines": {"activity_5": 20.825333, "activity_10": 21.788, "activity_20": 23.167048, "activity_30": 24.66271}, "trend_signal": 0, "fair_value": 22.520367, "relative_strength": -32.607402, "rate_of_change": -1.0433155348384449, "market_dynamics": -1.116097, "expectation": {"probability": 48.5863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.464653, "high": 23.843792, "low": 22.242458, "close": 23.728863, "volume": 10517449}, "trend_line": 24.248084, "activity_lines": {"activity_5": 23.408085, "activity_10": 24.231065, "activity_20": 24.848775, "activity_30": 24.678195}, "trend_signal": 0, "fair_value": 24.816659, "relative_strength": -3.239355, "rate_of_change": 0.35409377314275386, "market_dynamics": -1.105643, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.751849, "high": 24.043, "low": 23.085266, "close": 23.621595, "volume": 6710901}, "trend_line": 24.319594, "activity_lines": {"activity_5": 23.408085, "activity_10": 24.010123, "activity_20": 24.732789, "activity_30": 24.637777}, "trend_signal": 0, "fair_value": 24.822507, "relative_strength": -1.596056, "rate_of_change": 0.2949098988604624, "market_dynamics": -1.226286, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.744186, "high": 24.395448, "low": 23.253826, "close": 24.111958, "volume": 9254350}, "trend_line": 24.397746, "activity_lines": {"activity_5": 23.636409, "activity_10": 23.917624, "activity_20": 24.659746, "activity_30": 24.624381}, "trend_signal": 0, "fair_value": 24.831499, "relative_strength": -0.126777, "rate_of_change": 0.3213540489204009, "market_dynamics": -1.162543, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.226886, "high": 24.226886, "low": 22.878393, "close": 23.261488, "volume": 7998578}, "trend_line": 24.41971, "activity_lines": {"activity_5": 23.575625, "activity_10": 23.716186, "activity_20": 24.501546, "activity_30": 24.551074}, "trend_signal": 0, "fair_value": 24.841142, "relative_strength": -3.493368, "rate_of_change": 0.09002470965964227, "market_dynamics": -1.126005, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.138898, "high": 24.134942, "low": 23.092926, "close": 23.897425, "volume": 9269757}, "trend_line": 24.493009, "activity_lines": {"activity_5": 23.722734, "activity_10": 23.665757, "activity_20": 24.399825, "activity_30": 24.517378}, "trend_signal": 0, "fair_value": 24.857119, "relative_strength": -1.9474, "rate_of_change": 0.3001632697521888, "market_dynamics": -1.063432, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.11962, "high": 24.832176, "low": 24.050662, "close": 24.418434, "volume": 10530060}, "trend_line": 24.559922, "activity_lines": {"activity_5": 23.954123, "activity_10": 23.763411, "activity_20": 24.351045, "activity_30": 24.512567}, "trend_signal": 0, "fair_value": 24.866928, "relative_strength": 2.528992, "rate_of_change": 0.27319224028374606, "market_dynamics": -0.90297, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.472065, "high": 24.564008, "low": 22.809437, "close": 24.242208, "volume": 14779426}, "trend_line": 24.535404, "activity_lines": {"activity_5": 24.080799, "activity_10": 23.854379, "activity_20": 24.295368, "activity_30": 24.492069}, "trend_signal": 0, "fair_value": 24.875978, "relative_strength": 1.572814, "rate_of_change": -0.09982930727548925, "market_dynamics": -0.697324, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.226885, "high": 24.586993, "low": 23.598611, "close": 23.67523, "volume": 9714825}, "trend_line": 24.474875, "activity_lines": {"activity_5": 23.977108, "activity_10": 23.848667, "activity_20": 24.188905, "activity_30": 24.436574}, "trend_signal": 0, "fair_value": 24.881726, "relative_strength": -0.614681, "rate_of_change": -0.24670064532052927, "market_dynamics": -0.529898, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.799999, "high": 24.73, "low": 23.129999, "close": 24.200001, "volume": 14680067}, "trend_line": 24.454569, "activity_lines": {"activity_5": 24.077456, "activity_10": 23.944777, "activity_20": 24.138621, "activity_30": 24.41884}, "trend_signal": 0, "fair_value": 24.891836, "relative_strength": 0.201879, "rate_of_change": -0.08296671586678783, "market_dynamics": -0.381355, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.290001, "high": 24.440001, "low": 22.91, "close": 22.98, "volume": 10090045}, "trend_line": 24.440078, "activity_lines": {"activity_5": 23.70857, "activity_10": 23.800889, "activity_20": 23.982893, "activity_30": 24.323707}, "trend_signal": 0, "fair_value": 24.886358, "relative_strength": -2.766391, "rate_of_change": -0.05925682026945389, "market_dynamics": -0.486313, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.959999, "high": 23.459999, "low": 22.719999, "close": 23.15, "volume": 7649241}, "trend_line": 24.478247, "activity_lines": {"activity_5": 23.457511, "activity_10": 23.680213, "activity_20": 23.860494, "activity_30": 24.240476}, "trend_signal": 0, "fair_value": 24.863953, "relative_strength": -5.20842, "rate_of_change": 0.15617380599194444, "market_dynamics": -0.57611, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.219999, "high": 23.49, "low": 23.1, "close": 23.4, "volume": 6874929}, "trend_line": 24.497166, "activity_lines": {"activity_5": 23.374349, "activity_10": 23.615516, "activity_20": 23.775131, "activity_30": 24.170912}, "trend_signal": 0, "fair_value": 24.854938, "relative_strength": -4.460984, "rate_of_change": 0.07728903135915065, "market_dynamics": -0.510901, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.389999, "high": 23.52, "low": 22.66, "close": 22.68, "volume": 6479780}, "trend_line": 24.47855, "activity_lines": {"activity_5": 23.107333, "activity_10": 23.423939, "activity_20": 23.632542, "activity_30": 24.053675}, "trend_signal": 0, "fair_value": 24.837306, "relative_strength": -4.443574, "rate_of_change": -0.07599246378132687, "market_dynamics": -0.604971, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.51, "high": 22.799999, "low": 21.879999, "close": 21.92, "volume": 8870540}, "trend_line": 24.462438, "activity_lines": {"activity_5": 22.653333, "activity_10": 23.120215, "activity_20": 23.436357, "activity_30": 23.888607}, "trend_signal": 0, "fair_value": 24.810357, "relative_strength": -5.797492, "rate_of_change": -0.06582089216885674, "market_dynamics": -0.570382, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.950001, "high": 22.129999, "low": 20.68, "close": 20.74, "volume": 8797540}, "trend_line": 24.333949, "activity_lines": {"activity_5": 21.958, "activity_10": 22.626337, "activity_20": 23.143447, "activity_30": 23.64845}, "trend_signal": 0, "fair_value": 24.74739, "relative_strength": -8.687863, "rate_of_change": -0.525250181523192, "market_dynamics": -0.743306, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.629999, "high": 22.040001, "low": 20.799999, "close": 21.549999, "volume": 8517836}, "trend_line": 24.169122, "activity_lines": {"activity_5": 21.682, "activity_10": 22.337139, "activity_20": 22.956689, "activity_30": 23.46884}, "trend_signal": 0, "fair_value": 24.703435, "relative_strength": -7.066659, "rate_of_change": -0.6773540948902249, "market_dynamics": -0.953741, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.629999, "high": 22.84, "low": 21.559999, "close": 22.76, "volume": 9305451}, "trend_line": 24.09724, "activity_lines": {"activity_5": 21.916, "activity_10": 22.320095, "activity_20": 22.905468, "activity_30": 23.377929}, "trend_signal": 0, "fair_value": 24.66731, "relative_strength": -1.414416, "rate_of_change": -0.2974125415064818, "market_dynamics": -0.9321, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.719999, "high": 22.790001, "low": 22.01, "close": 22.35, "volume": 10391972}, "trend_line": 24.009649, "activity_lines": {"activity_5": 22.056, "activity_10": 22.255454, "activity_20": 22.823937, "activity_30": 23.265204}, "trend_signal": 0, "fair_value": 24.632817, "relative_strength": -3.181129, "rate_of_change": -0.36348976065308625, "market_dynamics": -0.865954, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.129999, "high": 22.33, "low": 21.33, "close": 21.83, "volume": 8617737}, "trend_line": 23.855432, "activity_lines": {"activity_5": 22.044667, "activity_10": 22.120364, "activity_20": 22.70087, "activity_30": 23.124582}, "trend_signal": 0, "fair_value": 24.594214, "relative_strength": -5.831357, "rate_of_change": -0.6423125969063487, "market_dynamics": -0.82119, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.809999, "high": 21.809999, "low": 20.99, "close": 21.639999, "volume": 8393860}, "trend_line": 23.690796, "activity_lines": {"activity_5": 21.976, "activity_10": 21.993818, "activity_20": 22.566233, "activity_30": 22.981651}, "trend_signal": 0, "fair_value": 24.569397, "relative_strength": -5.935609, "rate_of_change": -0.6901405097170387, "market_dynamics": -0.857695, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.639999, "high": 22.09, "low": 21.4, "close": 21.84, "volume": 10476935}, "trend_line": 23.554535, "activity_lines": {"activity_5": 21.914, "activity_10": 21.928, "activity_20": 22.455008, "activity_30": 22.862244}, "trend_signal": 0, "fair_value": 24.543231, "relative_strength": -4.361572, "rate_of_change": -0.57516429587253, "market_dynamics": -0.910787, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.799999, "high": 21.809999, "low": 20.23, "close": 20.26, "volume": 13421789}, "trend_line": 23.37046, "activity_lines": {"activity_5": 21.306, "activity_10": 21.598727, "activity_20": 22.202302, "activity_30": 22.649694}, "trend_signal": 0, "fair_value": 24.5162, "relative_strength": -8.182408, "rate_of_change": -0.7814843298753297, "market_dynamics": -1.015766, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.18, "high": 21.08, "low": 19.799999, "close": 20.91, "volume": 12425681}, "trend_line": 23.179958, "activity_lines": {"activity_5": 21.081333, "activity_10": 21.444727, "activity_20": 22.027508, "activity_30": 22.490954}, "trend_signal": 0, "fair_value": 24.491483, "relative_strength": -6.336804, "rate_of_change": -0.8151401384482896, "market_dynamics": -0.956172, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.42, "high": 21.059999, "low": 19.799999, "close": 20.67, "volume": 18909281}, "trend_line": 23.028705, "activity_lines": {"activity_5": 20.872667, "activity_10": 21.279273, "activity_20": 21.845104, "activity_30": 22.329021}, "trend_signal": 0, "fair_value": 24.462968, "relative_strength": -7.750171, "rate_of_change": -0.652516281522169, "market_dynamics": -0.79131, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.85, "high": 21.25, "low": 20.719999, "close": 21.15, "volume": 14560422}, "trend_line": 22.839307, "activity_lines": {"activity_5": 20.901333, "activity_10": 21.223818, "activity_20": 21.720755, "activity_30": 22.207815}, "trend_signal": 0, "fair_value": 24.436455, "relative_strength": -5.737838, "rate_of_change": -0.822443120444667, "market_dynamics": -0.704599, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.15, "high": 22.07, "low": 21.1, "close": 21.98, "volume": 16054296}, "trend_line": 22.711544, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.311818, "activity_20": 21.688536, "activity_30": 22.152376}, "trend_signal": 0, "fair_value": 24.421116, "relative_strength": -2.490871, "rate_of_change": -0.5593996350239595, "market_dynamics": -0.345936, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.98, "high": 22.58, "low": 21.33, "close": 21.450001, "volume": 22273993}, "trend_line": 22.606722, "activity_lines": {"activity_5": 21.391334, "activity_10": 21.295636, "activity_20": 21.617453, "activity_30": 22.070986}, "trend_signal": 0, "fair_value": 24.414865, "relative_strength": -4.429144, "rate_of_change": -0.46153621259742905, "market_dynamics": 0.056383, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.43, "high": 22.190001, "low": 21.200001, "close": 21.440001, "volume": 17400664}, "trend_line": 22.520466, "activity_lines": {"activity_5": 21.460667, "activity_10": 21.301455, "activity_20": 21.558714, "activity_30": 21.995713}, "trend_signal": 0, "fair_value": 24.408328, "relative_strength": -4.138634, "rate_of_change": -0.38155023094459395, "market_dynamics": 0.407284, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.49, "high": 21.790001, "low": 20.459999, "close": 20.469999, "volume": 15015442}, "trend_line": 22.42946, "activity_lines": {"activity_5": 21.171333, "activity_10": 21.147455, "activity_20": 21.418238, "activity_30": 21.863425}, "trend_signal": 0, "fair_value": 24.3965, "relative_strength": -6.27908, "rate_of_change": -0.40410353853246267, "market_dynamics": 0.547489, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.4, "high": 21.33, "low": 20.08, "close": 20.42, "volume": 16379171}, "trend_line": 22.35824, "activity_lines": {"activity_5": 20.878667, "activity_10": 21.009091, "activity_20": 21.290762, "activity_30": 21.733783}, "trend_signal": 0, "fair_value": 24.382832, "relative_strength": -5.368722, "rate_of_change": -0.317528821469622, "market_dynamics": 0.387587, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.01, "close": 19.51, "volume": 14380727}, "trend_line": 22.217611, "activity_lines": {"activity_5": 20.331333, "activity_10": 20.727455, "activity_20": 21.08881, "activity_30": 21.550025}, "trend_signal": 0, "fair_value": 24.358662, "relative_strength": -8.473868, "rate_of_change": -0.6289806353272754, "market_dynamics": -0.050824, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 18.950001, "close": 19.969999, "volume": 12149853}, "trend_line": 22.095891, "activity_lines": {"activity_5": 20.102, "activity_10": 20.571818, "activity_20": 20.948, "activity_30": 21.405018}, "trend_signal": 0, "fair_value": 24.327104, "relative_strength": -8.046329, "rate_of_change": -0.5478536823783611, "market_dynamics": -0.476668, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 18.700001, "close": 18.799999, "volume": 12886786}, "trend_line": 21.918826, "activity_lines": {"activity_5": 19.581333, "activity_10": 20.208727, "activity_20": 20.712095, "activity_30": 21.19238}, "trend_signal": 0, "fair_value": 24.293455, "relative_strength": -11.894344, "rate_of_change": -0.8013480877508061, "market_dynamics": -0.816404, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.809999, "high": 19.389999, "low": 18.0, "close": 18.77, "volume": 18821685}, "trend_line": 21.76911, "activity_lines": {"activity_5": 19.226666, "activity_10": 19.878545, "activity_20": 20.491809, "activity_30": 20.98923}, "trend_signal": 0, "fair_value": 24.258059, "relative_strength": -10.386472, "rate_of_change": -0.6830475318340407, "market_dynamics": -1.018613, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 16.68, "close": 16.83, "volume": 20657854}, "trend_line": 21.533529, "activity_lines": {"activity_5": 18.338666, "activity_10": 19.230182, "activity_20": 20.101762, "activity_30": 20.670577}, "trend_signal": 0, "fair_value": 24.199593, "relative_strength": -17.930914, "rate_of_change": -1.0821802085615801, "market_dynamics": -1.02239, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.83, "high": 17.4, "low": 15.37, "close": 16.91, "volume": 21202011}, "trend_line": 21.283248, "activity_lines": {"activity_5": 17.716666, "activity_10": 18.674909, "activity_20": 19.737952, "activity_30": 20.372285}, "trend_signal": 0, "fair_value": 24.135786, "relative_strength": -19.492533, "rate_of_change": -1.162285104313376, "market_dynamics": -1.025672, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.93, "high": 16.950001, "low": 12.3, "close": 12.85, "volume": 28317422}, "trend_line": 20.903508, "activity_lines": {"activity_5": 15.914667, "activity_10": 17.473636, "activity_20": 19.009571, "activity_30": 19.828205}, "trend_signal": 0, "fair_value": 24.0431, "relative_strength": -34.291992, "rate_of_change": -1.7842201528638943, "market_dynamics": -0.966638, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.91, "high": 12.97, "low": 10.42, "close": 12.37, "volume": 36730905}, "trend_line": 20.526667, "activity_lines": {"activity_5": 14.427333, "activity_10": 16.341454, "activity_20": 18.282667, "activity_30": 19.277656}, "trend_signal": 0, "fair_value": 23.948783, "relative_strength": -39.121136, "rate_of_change": -1.8027643972485332, "market_dynamics": -0.972016, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.63, "high": 14.75, "low": 12.46, "close": 14.75, "volume": 26775706}, "trend_line": 20.211667, "activity_lines": {"activity_5": 14.162, "activity_10": 15.806909, "activity_20": 17.829952, "activity_30": 18.904968}, "trend_signal": 0, "fair_value": 23.871464, "relative_strength": -30.248381, "rate_of_change": -1.5345891274019368, "market_dynamics": -0.904171, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.67, "high": 15.58, "low": 13.73, "close": 14.98, "volume": 29104579}, "trend_line": 19.945, "activity_lines": {"activity_5": 14.241333, "activity_10": 15.418182, "activity_20": 17.432857, "activity_30": 18.567441}, "trend_signal": 0, "fair_value": 23.795137, "relative_strength": -29.136889, "rate_of_change": -1.3193716282778567, "market_dynamics": -0.844076, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.44, "close": 15.59, "volume": 37598408}, "trend_line": 19.693, "activity_lines": {"activity_5": 14.647333, "activity_10": 15.239273, "activity_20": 17.125571, "activity_30": 18.286473}, "trend_signal": 0, "fair_value": 23.745765, "relative_strength": -26.104972, "rate_of_change": -1.2634745550263167, "market_dynamics": -0.675278, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.57, "high": 18.58, "low": 15.36, "close": 16.68, "volume": 66055012}, "trend_line": 19.469, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.329818, "activity_20": 16.951857, "activity_30": 18.092086}, "trend_signal": 0, "fair_value": 23.694673, "relative_strength": -20.604893, "rate_of_change": -1.1374600111714832, "market_dynamics": -0.372437, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.77, "high": 20.67, "low": 16.77, "close": 19.299999, "volume": 83995740}, "trend_line": 19.356333, "activity_lines": {"activity_5": 16.98, "activity_10": 15.956545, "activity_20": 17.044714, "activity_30": 18.081183}, "trend_signal": 0, "fair_value": 23.65582, "relative_strength": -7.49656, "rate_of_change": -0.5786994709538335, "market_dynamics": 0.095399, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.91, "high": 19.700001, "low": 16.1, "close": 19.1, "volume": 62072731}, "trend_line": 19.262333, "activity_lines": {"activity_5": 17.926666, "activity_10": 16.537818, "activity_20": 17.12619, "activity_30": 18.064645}, "trend_signal": 0, "fair_value": 23.611831, "relative_strength": -7.820828, "rate_of_change": -0.4856291736663016, "market_dynamics": 0.557591, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 19.33, "low": 17.200001, "close": 17.690001, "volume": 40388385}, "trend_line": 19.160667, "activity_lines": {"activity_5": 18.113333, "activity_10": 16.856727, "activity_20": 17.080857, "activity_30": 17.963204}, "trend_signal": 0, "fair_value": 23.558693, "relative_strength": -14.833693, "rate_of_change": -0.5277969184729678, "market_dynamics": 0.797392, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.68, "high": 18.540001, "low": 15.67, "close": 15.78, "volume": 43102557}, "trend_line": 18.968333, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.812727, "activity_20": 16.870095, "activity_30": 17.745097}, "trend_signal": 0, "fair_value": 23.496756, "relative_strength": -22.228438, "rate_of_change": -1.0037959534498402, "market_dynamics": 0.819186, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.63, "high": 16.27, "low": 13.84, "close": 15.88, "volume": 37400185}, "trend_line": 18.739, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.807455, "activity_20": 16.698381, "activity_30": 17.545849}, "trend_signal": 0, "fair_value": 23.418678, "relative_strength": -22.263345, "rate_of_change": -1.2090308621216235, "market_dynamics": 0.620825, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.469999, "high": 19.93, "low": 17.440001, "close": 19.0, "volume": 100567564}, "trend_line": 18.627333, "activity_lines": {"activity_5": 17.356, "activity_10": 17.314364, "activity_20": 16.850333, "activity_30": 17.562688}, "trend_signal": 0, "fair_value": 23.366416, "relative_strength": -7.270977, "rate_of_change": -0.5959069320668159, "market_dynamics": 0.65449, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 20.110001, "low": 18.42, "close": 18.549999, "volume": 35906807}, "trend_line": 18.518, "activity_lines": {"activity_5": 17.709333, "activity_10": 17.618909, "activity_20": 16.971048, "activity_30": 17.557699}, "trend_signal": 0, "fair_value": 23.317049, "relative_strength": -9.552376, "rate_of_change": -0.5869492964988571, "market_dynamics": 0.662115, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5, "high": 27.290001, "low": 18.280001, "close": 22.4, "volume": 155145185}, "trend_line": 18.543333, "activity_lines": {"activity_5": 19.382666, "activity_10": 18.554364, "activity_20": 17.467571, "activity_30": 17.80815}, "trend_signal": 0, "fair_value": 23.29966, "relative_strength": 7.538721, "rate_of_change": 0.13680203045685185, "market_dynamics": 0.964358, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.74, "high": 22.459999, "low": 19.700001, "close": 22.42, "volume": 123681843}, "trend_line": 18.562667, "activity_lines": {"activity_5": 20.748666, "activity_10": 19.358545, "activity_20": 17.956571, "activity_30": 18.058258}, "trend_signal": 0, "fair_value": 23.28503, "relative_strength": 7.605281, "rate_of_change": 0.1042638882664763, "market_dynamics": 1.283065, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.6, "high": 23.75, "low": 21.01, "close": 21.09, "volume": 94492421}, "trend_line": 18.590333, "activity_lines": {"activity_5": 21.228667, "activity_10": 19.796727, "activity_20": 18.305048, "activity_30": 18.221312}, "trend_signal": 0, "fair_value": 23.261467, "relative_strength": 3.376691, "rate_of_change": 0.1490410833744955, "market_dynamics": 1.293178, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6, "high": 21.18, "low": 19.25, "close": 20.290001, "volume": 53156326}, "trend_line": 18.569667, "activity_lines": {"activity_5": 21.094667, "activity_10": 20.009273, "activity_20": 18.572, "activity_30": 18.330968}, "trend_signal": 0, "fair_value": 23.237888, "relative_strength": -0.288622, "rate_of_change": -0.11116530295612279, "market_dynamics": 1.333583, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.290001, "high": 20.48, "low": 17.99, "close": 18.309999, "volume": 44814288}, "trend_line": 18.491, "activity_lines": {"activity_5": 20.214667, "activity_10": 19.843818, "activity_20": 18.643286, "activity_30": 18.314215}, "trend_signal": 0, "fair_value": 23.20221, "relative_strength": -8.610568, "rate_of_change": -0.4236317215596778, "market_dynamics": 1.025076, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.309999, "high": 19.4, "low": 17.809999, "close": 18.690001, "volume": 26874375}, "trend_line": 18.409, "activity_lines": {"activity_5": 19.477334, "activity_10": 19.761818, "activity_20": 18.752952, "activity_30": 18.327054}, "trend_signal": 0, "fair_value": 23.165967, "relative_strength": -5.781076, "rate_of_change": -0.4434589800443499, "market_dynamics": 0.676239, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.66, "high": 19.59, "low": 18.049999, "close": 18.35, "volume": 33354335}, "trend_line": 18.288, "activity_lines": {"activity_5": 18.874, "activity_10": 19.599818, "activity_20": 18.821381, "activity_30": 18.323247}, "trend_signal": 1, "fair_value": 23.13262, "relative_strength": -6.133235, "rate_of_change": -0.6572871964799754, "market_dynamics": 0.347131, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.120001, "high": 18.26, "low": 16.93, "close": 17.549999, "volume": 26066695}, "trend_line": 18.158, "activity_lines": {"activity_5": 18.275333, "activity_10": 19.245636, "activity_20": 18.806762, "activity_30": 18.275634}, "trend_signal": 1, "fair_value": 23.095294, "relative_strength": -8.923281, "rate_of_change": -0.7108486439195046, "market_dynamics": 0.038547, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.530001, "high": 17.75, "low": 16.469999, "close": 16.52, "volume": 14861312}, "trend_line": 17.994, "activity_lines": {"activity_5": 17.569333, "activity_10": 18.673818, "activity_20": 18.671667, "activity_30": 18.169957}, "trend_signal": 0, "fair_value": 23.047326, "relative_strength": -13.237762, "rate_of_change": -0.903183169952646, "market_dynamics": -0.207819, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.65, "high": 16.67, "low": 15.62, "close": 15.84, "volume": 22062563}, "trend_line": 17.839667, "activity_lines": {"activity_5": 16.888, "activity_10": 18.023454, "activity_20": 18.452048, "activity_30": 18.030989}, "trend_signal": 0, "fair_value": 23.000075, "relative_strength": -16.852313, "rate_of_change": -0.8576914527064642, "market_dynamics": -0.431857, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.9, "high": 15.99, "low": 14.86, "close": 15.47, "volume": 16204689}, "trend_line": 17.674667, "activity_lines": {"activity_5": 16.248, "activity_10": 17.355091, "activity_20": 18.192, "activity_30": 17.878107}, "trend_signal": 0, "fair_value": 22.950971, "relative_strength": -18.552314, "rate_of_change": -0.9249051565816737, "market_dynamics": -0.626616, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.4, "high": 16.24, "low": 14.93, "close": 16.08, "volume": 20800973}, "trend_line": 17.560333, "activity_lines": {"activity_5": 16.026, "activity_10": 16.923636, "activity_20": 17.987714, "activity_30": 17.775226}, "trend_signal": 0, "fair_value": 22.903999, "relative_strength": -12.156565, "rate_of_change": -0.6468806456155554, "market_dynamics": -0.699884, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.17, "high": 20.200001, "low": 16.01, "close": 18.469999, "volume": 75452313}, "trend_line": 17.510333, "activity_lines": {"activity_5": 16.752, "activity_10": 17.042, "activity_20": 18.008714, "activity_30": 17.833914}, "trend_signal": 0, "fair_value": 22.88161, "relative_strength": 0.672527, "rate_of_change": -0.2847326414595937, "market_dynamics": -0.570395, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.309999, "high": 18.65, "low": 17.01, "close": 17.030001, "volume": 42829777}, "trend_line": 17.451333, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.946182, "activity_20": 17.884048, "activity_30": 17.802925}, "trend_signal": 0, "fair_value": 22.852501, "relative_strength": -5.455603, "rate_of_change": -0.3369439062066809, "market_dynamics": -0.511362, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.98, "high": 17.0, "low": 16.08, "close": 16.09, "volume": 18386467}, "trend_line": 17.362, "activity_lines": {"activity_5": 16.774, "activity_10": 16.738727, "activity_20": 17.680667, "activity_30": 17.715097}, "trend_signal": 0, "fair_value": 22.816769, "relative_strength": -10.792122, "rate_of_change": -0.5118978590346275, "market_dynamics": -0.56019, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.09, "high": 16.219999, "low": 15.0, "close": 15.02, "volume": 16319766}, "trend_line": 17.301667, "activity_lines": {"activity_5": 16.238, "activity_10": 16.377091, "activity_20": 17.389714, "activity_30": 17.564}, "trend_signal": 0, "fair_value": 22.775224, "relative_strength": -15.513685, "rate_of_change": -0.347500287985255, "market_dynamics": -0.68182, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.05, "high": 15.59, "low": 14.27, "close": 15.33, "volume": 20955255}, "trend_line": 17.249, "activity_lines": {"activity_5": 15.835333, "activity_10": 16.138545, "activity_20": 17.141, "activity_30": 17.436796}, "trend_signal": 0, "fair_value": 22.736339, "relative_strength": -12.969896, "rate_of_change": -0.30440419411609054, "market_dynamics": -0.907664, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 16.860001, "low": 15.04, "close": 15.06, "volume": 33779328}, "trend_line": 17.322667, "activity_lines": {"activity_5": 15.392667, "activity_10": 15.905818, "activity_20": 16.868714, "activity_30": 17.29557}, "trend_signal": 0, "fair_value": 22.690604, "relative_strength": -11.77843, "rate_of_change": 0.42707983071482625, "market_dynamics": -1.023893, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.88, "high": 15.74, "low": 14.72, "close": 15.49, "volume": 19962275}, "trend_line": 17.426667, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.796545, "activity_20": 16.641286, "activity_30": 17.177333}, "trend_signal": 0, "fair_value": 22.645345, "relative_strength": -6.854868, "rate_of_change": 0.6003694465753986, "market_dynamics": -0.967515, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.29, "high": 16.139999, "low": 14.93, "close": 15.88, "volume": 22672425}, "trend_line": 17.464333, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.776909, "activity_20": 16.467714, "activity_30": 17.077548}, "trend_signal": 0, "fair_value": 22.604006, "relative_strength": -5.206794, "rate_of_change": 0.21614001116795045, "market_dynamics": -0.799734, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.99, "high": 18.9, "low": 15.93, "close": 18.6, "volume": 61157099}, "trend_line": 17.585, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.251091, "activity_20": 16.565905, "activity_30": 17.150817}, "trend_signal": 0, "fair_value": 22.570984, "relative_strength": -1.227014, "rate_of_change": 0.6909339165715688, "market_dynamics": -0.280037, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.219999, "high": 20.459999, "low": 19.15, "close": 20.459999, "volume": 18693821}, "trend_line": 17.747333, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.006545, "activity_20": 16.859333, "activity_30": 17.336301}, "trend_signal": 0, "fair_value": 22.549849, "relative_strength": 0.808838, "rate_of_change": 0.9231333522888842, "market_dynamics": 0.215661, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.51, "high": 24.41, "low": 20.459999, "close": 21.15, "volume": 79721928}, "trend_line": 17.896333, "activity_lines": {"activity_5": 19.376, "activity_10": 17.807818, "activity_20": 17.227809, "activity_30": 17.555828}, "trend_signal": 0, "fair_value": 22.533659, "relative_strength": 8.186047, "rate_of_change": 0.8395627669802406, "market_dynamics": 0.810877, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.879999, "high": 28.51, "low": 20.059999, "close": 27.66, "volume": 130410928}, "trend_line": 18.175, "activity_lines": {"activity_5": 22.490666, "activity_10": 19.744, "activity_20": 18.216, "activity_30": 18.185742}, "trend_signal": 1, "fair_value": 22.571608, "relative_strength": 38.9653, "rate_of_change": 1.5571178743712595, "market_dynamics": 1.360837, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.82, "high": 28.799999, "low": 25.5, "close": 27.17, "volume": 126928879}, "trend_line": 18.444, "activity_lines": {"activity_5": 24.630667, "activity_10": 21.397818, "activity_20": 19.122428, "activity_30": 18.766064}, "trend_signal": 1, "fair_value": 22.598829, "relative_strength": 34.315344, "rate_of_change": 1.480055020632728, "market_dynamics": 1.528446, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.809999, "high": 30.85, "low": 26.280001, "close": 26.99, "volume": 137917896}, "trend_line": 18.754, "activity_lines": {"activity_5": 25.958, "activity_10": 22.817454, "activity_20": 19.969524, "activity_30": 19.317419}, "trend_signal": 1, "fair_value": 22.628334, "relative_strength": 33.999702, "rate_of_change": 1.6807633918889737, "market_dynamics": 1.686967, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.77, "high": 28.950001, "low": 25.280001, "close": 28.26, "volume": 91742685}, "trend_line": 19.17, "activity_lines": {"activity_5": 27.149333, "activity_10": 24.250364, "activity_20": 20.898048, "activity_30": 19.93071}, "trend_signal": 1, "fair_value": 22.65533, "relative_strength": 32.413082, "rate_of_change": 2.2181934520635616, "market_dynamics": 1.635858, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.41, "high": 28.799999, "low": 23.82, "close": 23.870001, "volume": 67772221}, "trend_line": 19.436333, "activity_lines": {"activity_5": 26.357334, "activity_10": 24.65, "activity_20": 21.361286, "activity_30": 20.233935}, "trend_signal": 1, "fair_value": 22.663415, "relative_strength": 15.851282, "rate_of_change": 1.389321857068333, "market_dynamics": 1.418211, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.780001, "high": 25.450001, "low": 22.459999, "close": 23.450001, "volume": 57779106}, "trend_line": 19.584667, "activity_lines": {"activity_5": 25.244001, "activity_10": 24.813091, "activity_20": 21.754429, "activity_30": 20.492882}, "trend_signal": 1, "fair_value": 22.651318, "relative_strength": 16.032852, "rate_of_change": 0.763178939154821, "market_dynamics": 1.151359, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 22.52, "close": 23.92, "volume": 34919106}, "trend_line": 19.763667, "activity_lines": {"activity_5": 24.568, "activity_10": 24.916909, "activity_20": 22.159333, "activity_30": 20.772581}, "trend_signal": 1, "fair_value": 22.640066, "relative_strength": 16.200224, "rate_of_change": 0.9139803091878053, "market_dynamics": 0.852814, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.92, "high": 24.959999, "low": 23.51, "close": 24.620001, "volume": 37462867}, "trend_line": 19.837667, "activity_lines": {"activity_5": 24.342001, "activity_10": 25.001819, "activity_20": 22.592429, "activity_30": 21.085893}, "trend_signal": 1, "fair_value": 22.614616, "relative_strength": 16.815363, "rate_of_change": 0.37442444258951574, "market_dynamics": 0.607208, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.709999, "high": 25.66, "low": 23.74, "close": 23.9, "volume": 49927334}, "trend_line": 19.887, "activity_lines": {"activity_5": 24.034, "activity_10": 24.846364, "activity_20": 22.913381, "activity_30": 21.347979}, "trend_signal": 1, "fair_value": 22.544189, "relative_strength": 13.752914, "rate_of_change": 0.24868347674149754, "market_dynamics": 0.480672, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.799999, "high": 24.09, "low": 22.0, "close": 22.82, "volume": 28884020}, "trend_line": 19.944667, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.432, "activity_20": 23.094238, "activity_30": 21.537204}, "trend_signal": 1, "fair_value": 22.488365, "relative_strength": 9.436165, "rate_of_change": 0.28997334942423986, "market_dynamics": 0.289912, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.879999, "high": 22.92, "low": 21.139999, "close": 22.120001, "volume": 24555549}, "trend_line": 20.005667, "activity_lines": {"activity_5": 23.116, "activity_10": 23.86, "activity_20": 23.187715, "activity_30": 21.677549}, "trend_signal": 1, "fair_value": 22.435976, "relative_strength": 5.13996, "rate_of_change": 0.30584616930430547, "market_dynamics": 0.063566, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.120001, "high": 22.27, "low": 19.280001, "close": 19.41, "volume": 18346434}, "trend_line": 20.042333, "activity_lines": {"activity_5": 21.760667, "activity_10": 22.896, "activity_20": 22.998857, "activity_30": 21.639118}, "trend_signal": 1, "fair_value": 22.347455, "relative_strength": -2.116302, "rate_of_change": 0.1832780681593886, "market_dynamics": -0.284638, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.23, "high": 20.120001, "low": 18.700001, "close": 19.26, "volume": 21612899}, "trend_line": 20.061333, "activity_lines": {"activity_5": 20.656, "activity_10": 22.045819, "activity_20": 22.779905, "activity_30": 21.588645}, "trend_signal": 1, "fair_value": 22.255656, "relative_strength": -1.453272, "rate_of_change": 0.09479934297071056, "market_dynamics": -0.614619, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.83, "high": 20.5, "low": 18.709999, "close": 19.41, "volume": 23485757}, "trend_line": 20.096667, "activity_lines": {"activity_5": 19.958667, "activity_10": 21.363455, "activity_20": 22.555048, "activity_30": 21.546624}, "trend_signal": 0, "fair_value": 22.172105, "relative_strength": -2.771955, "rate_of_change": 0.17612987133007993, "market_dynamics": -0.818871, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.610001, "high": 20.5, "low": 19.190001, "close": 19.629999, "volume": 22475543}, "trend_line": 20.166, "activity_lines": {"activity_5": 19.634, "activity_10": 20.882, "activity_20": 22.331714, "activity_30": 21.516516}, "trend_signal": 0, "fair_value": 22.098598, "relative_strength": -2.025013, "rate_of_change": 0.34499750630291237, "market_dynamics": -0.973287, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.690001, "high": 20.950001, "low": 19.440001, "close": 20.5, "volume": 9710857}, "trend_line": 20.298667, "activity_lines": {"activity_5": 19.812, "activity_10": 20.635818, "activity_20": 22.169476, "activity_30": 21.538065}, "trend_signal": 0, "fair_value": 22.020091, "relative_strength": 2.22269, "rate_of_change": 0.6578746404839724, "market_dynamics": -0.989786, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.290001, "high": 23.690001, "low": 20.290001, "close": 23.049999, "volume": 32383200}, "trend_line": 20.539, "activity_lines": {"activity_5": 20.947999, "activity_10": 20.906909, "activity_20": 22.226238, "activity_30": 21.71557}, "trend_signal": 1, "fair_value": 21.963088, "relative_strength": 12.297229, "rate_of_change": 1.1839841502892936, "market_dynamics": -0.852587, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 22.9, "close": 23.74, "volume": 47859687}, "trend_line": 20.814667, "activity_lines": {"activity_5": 22.071333, "activity_10": 21.319272, "activity_20": 22.314571, "activity_30": 21.922086}, "trend_signal": 1, "fair_value": 21.937229, "relative_strength": 13.197774, "rate_of_change": 1.3421636885924266, "market_dynamics": -0.639036, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.690001, "high": 24.1, "low": 22.35, "close": 23.389999, "volume": 26950003}, "trend_line": 21.058333, "activity_lines": {"activity_5": 22.779333, "activity_10": 21.684, "activity_20": 22.345095, "activity_30": 22.088237}, "trend_signal": 1, "fair_value": 21.906622, "relative_strength": 9.781612, "rate_of_change": 1.1706456797987739, "market_dynamics": -0.408521, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.440001, "high": 23.799999, "low": 21.76, "close": 21.879999, "volume": 26966121}, "trend_line": 21.172, "activity_lines": {"activity_5": 22.718666, "activity_10": 21.783454, "activity_20": 22.217857, "activity_30": 22.141247}, "trend_signal": 1, "fair_value": 21.8731, "relative_strength": 3.974618, "rate_of_change": 0.5397720702773554, "market_dynamics": -0.225154, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.92, "high": 23.35, "low": 21.85, "close": 22.459999, "volume": 35266701}, "trend_line": 21.353, "activity_lines": {"activity_5": 22.701332, "activity_10": 22.005454, "activity_20": 22.142381, "activity_30": 22.224344}, "trend_signal": 1, "fair_value": 21.852676, "relative_strength": 4.6069, "rate_of_change": 0.8549027016814705, "market_dynamics": -0.127714, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.379999, "high": 23.370001, "low": 21.610001, "close": 22.34, "volume": 32498733}, "trend_line": 21.561333, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.199454, "activity_20": 22.080238, "activity_30": 22.288021}, "trend_signal": 1, "fair_value": 21.82285, "relative_strength": 2.286077, "rate_of_change": 0.975661499555096, "market_dynamics": -0.130506, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.360001, "close": 21.459999, "volume": 21563454}, "trend_line": 21.776, "activity_lines": {"activity_5": 22.079333, "activity_10": 22.180181, "activity_20": 21.957285, "activity_30": 22.281484}, "trend_signal": 1, "fair_value": 21.783609, "relative_strength": -0.158659, "rate_of_change": 0.9956109856473095, "market_dynamics": -0.166348, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.459999, "high": 21.709999, "low": 20.23, "close": 20.33, "volume": 20677660}, "trend_line": 21.942667, "activity_lines": {"activity_5": 21.420666, "activity_10": 21.915454, "activity_20": 21.753047, "activity_30": 22.188193}, "trend_signal": 0, "fair_value": 21.734919, "relative_strength": -4.972941, "rate_of_change": 0.765370132255696, "market_dynamics": -0.201724, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.32, "high": 21.200001, "low": 19.77, "close": 20.389999, "volume": 17868462}, "trend_line": 22.120333, "activity_lines": {"activity_5": 20.985999, "activity_10": 21.644908, "activity_20": 21.592285, "activity_30": 22.088021}, "trend_signal": 0, "fair_value": 21.698423, "relative_strength": -4.524402, "rate_of_change": 0.8096827974466301, "market_dynamics": -0.28532, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.440001, "high": 19.450001, "low": 16.700001, "close": 19.049999, "volume": 29627910}, "trend_line": 22.239, "activity_lines": {"activity_5": 20.203999, "activity_10": 21.116908, "activity_20": 21.320476, "activity_30": 21.889935}, "trend_signal": 0, "fair_value": 21.660064, "relative_strength": -8.121731, "rate_of_change": 0.536461182569006, "market_dynamics": -0.361132, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.27, "high": 19.459999, "low": 18.309999, "close": 18.58, "volume": 12965485}, "trend_line": 22.329, "activity_lines": {"activity_5": 19.492666, "activity_10": 20.529818, "activity_20": 21.024857, "activity_30": 21.653871}, "trend_signal": 0, "fair_value": 21.625606, "relative_strength": -11.571558, "rate_of_change": 0.40469445568595647, "market_dynamics": -0.50811, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.559999, "high": 19.25, "low": 18.5, "close": 18.65, "volume": 14718886}, "trend_line": 22.330667, "activity_lines": {"activity_5": 19.055333, "activity_10": 20.036727, "activity_20": 20.761333, "activity_30": 21.416516}, "trend_signal": 0, "fair_value": 21.593802, "relative_strength": -11.60185, "rate_of_change": 0.007465627659087477, "market_dynamics": -0.645986, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.07, "close": 18.610001, "volume": 9025381}, "trend_line": 22.269, "activity_lines": {"activity_5": 18.792, "activity_10": 19.628909, "activity_20": 20.522428, "activity_30": 21.176473}, "trend_signal": 0, "fair_value": 21.566114, "relative_strength": -11.28054, "rate_of_change": -0.2761538649965087, "market_dynamics": -0.833896, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.68, "high": 24.389999, "low": 18.68, "close": 22.58, "volume": 69540216}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.029818, "activity_20": 20.686809, "activity_30": 21.196537}, "trend_signal": 0, "fair_value": 21.565781, "relative_strength": 5.72691, "rate_of_change": 0.2140509228074928, "market_dynamics": -0.588118, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.719999, "high": 24.58, "low": 20.860001, "close": 20.9, "volume": 100236449}, "trend_line": 22.091333, "activity_lines": {"activity_5": 20.435334, "activity_10": 20.112545, "activity_20": 20.692333, "activity_30": 21.10514}, "trend_signal": 0, "fair_value": 21.55139, "relative_strength": -2.615048, "rate_of_change": -1.0097117100864577, "market_dynamics": -0.406604, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.309999, "high": 24.5, "low": 20.450001, "close": 23.65, "volume": 92364075}, "trend_line": 21.974, "activity_lines": {"activity_5": 21.697333, "activity_10": 20.723636, "activity_20": 20.965571, "activity_30": 21.205699}, "trend_signal": 0, "fair_value": 21.563969, "relative_strength": 10.748364, "rate_of_change": -0.5311268450844436, "market_dynamics": 0.065881, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.889999, "high": 29.68, "low": 22.43, "close": 26.99, "volume": 188077083}, "trend_line": 21.974, "activity_lines": {"activity_5": 23.734667, "activity_10": 21.918182, "activity_20": 21.536714, "activity_30": 21.529312}, "trend_signal": 0, "fair_value": 21.602108, "relative_strength": 25.85703, "rate_of_change": 0.0, "market_dynamics": 0.738458, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.68, "high": 30.59, "low": 26.16, "close": 26.5, "volume": 138378235}, "trend_line": 21.915333, "activity_lines": {"activity_5": 25.052667, "activity_10": 22.923091, "activity_20": 22.024381, "activity_30": 21.821312}, "trend_signal": 0, "fair_value": 21.630453, "relative_strength": 21.523246, "rate_of_change": -0.2669837080185665, "market_dynamics": 0.997808, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.780001, "high": 29.0, "low": 25.65, "close": 27.799999, "volume": 122484582}, "trend_line": 22.046333, "activity_lines": {"activity_5": 26.278, "activity_10": 24.052182, "activity_20": 22.602095, "activity_30": 22.200967}, "trend_signal": 1, "fair_value": 21.660218, "relative_strength": 27.015776, "rate_of_change": 0.5977550055935733, "market_dynamics": 1.421636, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.799999, "high": 28.51, "low": 24.24, "close": 24.42, "volume": 92718075}, "trend_line": 22.078666, "activity_lines": {"activity_5": 26.028666, "activity_10": 24.432, "activity_20": 22.819, "activity_30": 22.354107}, "trend_signal": 1, "fair_value": 21.656469, "relative_strength": 11.760172, "rate_of_change": 0.1466593106436237, "market_dynamics": 1.415125, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.299999, "high": 26.309999, "low": 24.16, "close": 25.49, "volume": 71681625}, "trend_line": 22.131, "activity_lines": {"activity_5": 25.901333, "activity_10": 24.908727, "activity_20": 23.119143, "activity_30": 22.574193}, "trend_signal": 1, "fair_value": 21.655954, "relative_strength": 13.949978, "rate_of_change": 0.23703424835541187, "market_dynamics": 1.264554, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.52, "high": 31.299999, "low": 25.5, "close": 27.68, "volume": 139467224}, "trend_line": 22.233, "activity_lines": {"activity_5": 26.381333, "activity_10": 25.658, "activity_20": 23.616238, "activity_30": 22.932193}, "trend_signal": 1, "fair_value": 21.67456, "relative_strength": 21.180319, "rate_of_change": 0.460891961501967, "market_dynamics": 1.226666, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68, "high": 28.85, "low": 26.959999, "close": 27.77, "volume": 83394929}, "trend_line": 22.362, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.259454, "activity_20": 24.103143, "activity_30": 23.289419}, "trend_signal": 1, "fair_value": 21.698415, "relative_strength": 19.362767, "rate_of_change": 0.5802185939819088, "market_dynamics": 1.116093, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.77, "high": 28.290001, "low": 26.02, "close": 27.969999, "volume": 67602760}, "trend_line": 22.533666, "activity_lines": {"activity_5": 27.291333, "activity_10": 26.730727, "activity_20": 24.588238, "activity_30": 23.651226}, "trend_signal": 1, "fair_value": 21.717086, "relative_strength": 18.458661, "rate_of_change": 0.7676683659780068, "market_dynamics": 1.145434, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.75, "low": 26.889999, "close": 27.43, "volume": 62812813}, "trend_line": 22.710666, "activity_lines": {"activity_5": 27.546, "activity_10": 27.005818, "activity_20": 24.992905, "activity_30": 23.967118}, "trend_signal": 1, "fair_value": 21.738761, "relative_strength": 13.581781, "rate_of_change": 0.7854913621245633, "market_dynamics": 1.125002, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.33, "high": 28.469999, "low": 25.75, "close": 26.4, "volume": 67848971}, "trend_line": 22.943666, "activity_lines": {"activity_5": 27.256666, "activity_10": 26.974909, "activity_20": 25.275809, "activity_30": 24.20514}, "trend_signal": 1, "fair_value": 21.75346, "relative_strength": 10.018432, "rate_of_change": 1.0259496573108007, "market_dynamics": 0.913696, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.16, "high": 29.860001, "low": 26.02, "close": 28.879999, "volume": 88906395}, "trend_line": 23.264333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.344909, "activity_20": 25.775571, "activity_30": 24.588129}, "trend_signal": 1, "fair_value": 21.786149, "relative_strength": 17.197566, "rate_of_change": 1.3976275630930135, "market_dynamics": 0.902902, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.879999, "high": 30.17, "low": 28.15, "close": 28.98, "volume": 73662237}, "trend_line": 23.583333, "activity_lines": {"activity_5": 28.163333, "activity_10": 27.698727, "activity_20": 26.249524, "activity_30": 24.956881}, "trend_signal": 1, "fair_value": 21.816115, "relative_strength": 14.908465, "rate_of_change": 1.3711977042281809, "market_dynamics": 0.836196, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.98, "high": 36.849998, "low": 28.98, "close": 32.740002, "volume": 132855944}, "trend_line": 24.020333, "activity_lines": {"activity_5": 29.766, "activity_10": 28.691091, "activity_20": 27.040381, "activity_30": 25.547634}, "trend_signal": 1, "fair_value": 21.870293, "relative_strength": 24.28574, "rate_of_change": 1.8530035597597725, "market_dynamics": 0.992007, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.09, "high": 33.09, "low": 30.5, "close": 31.809999, "volume": 81805776}, "trend_line": 24.397333, "activity_lines": {"activity_5": 30.740667, "activity_10": 29.424545, "activity_20": 27.683857, "activity_30": 26.050193}, "trend_signal": 1, "fair_value": 21.915956, "relative_strength": 18.802241, "rate_of_change": 1.5695036367730575, "market_dynamics": 1.119428, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 31.9, "low": 25.6, "close": 26.93, "volume": 66819431}, "trend_line": 24.526666, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.136364, "activity_20": 27.801809, "activity_30": 26.213591}, "trend_signal": 1, "fair_value": 21.928078, "relative_strength": 1.32033, "rate_of_change": 0.5301112215831093, "market_dynamics": 0.808443, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.92, "high": 27.940001, "low": 26.129999, "close": 27.42, "volume": 39851883}, "trend_line": 24.649333, "activity_lines": {"activity_5": 28.980667, "activity_10": 28.911091, "activity_20": 27.926667, "activity_30": 26.400258}, "trend_signal": 1, "fair_value": 21.94722, "relative_strength": 1.237136, "rate_of_change": 0.5001372791556743, "market_dynamics": 0.487523, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.299999, "high": 28.120001, "low": 26.51, "close": 27.469999, "volume": 42516998}, "trend_line": 24.785333, "activity_lines": {"activity_5": 28.278666, "activity_10": 28.699636, "activity_20": 28.014524, "activity_30": 26.582236}, "trend_signal": 1, "fair_value": 21.978815, "relative_strength": 2.372068, "rate_of_change": 0.5517390673411033, "market_dynamics": -0.064291, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.469999, "high": 29.84, "low": 26.799999, "close": 28.780001, "volume": 61656543}, "trend_line": 25.015333, "activity_lines": {"activity_5": 28.114, "activity_10": 28.731818, "activity_20": 28.184952, "activity_30": 26.839957}, "trend_signal": 1, "fair_value": 22.013551, "relative_strength": 6.59348, "rate_of_change": 0.9279681656889454, "market_dynamics": -0.402371, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.639999, "high": 28.709999, "low": 28.01, "close": 28.360001, "volume": 15987918}, "trend_line": 25.212, "activity_lines": {"activity_5": 28.073334, "activity_10": 28.672909, "activity_20": 28.285857, "activity_30": 27.055742}, "trend_signal": 1, "fair_value": 22.045694, "relative_strength": 3.229094, "rate_of_change": 0.7861858165150211, "market_dynamics": -0.511332, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.75, "high": 30.540001, "low": 28.629999, "close": 29.75, "volume": 30293372}, "trend_line": 25.459, "activity_lines": {"activity_5": 28.726, "activity_10": 28.849818, "activity_20": 28.483619, "activity_30": 27.348516}, "trend_signal": 1, "fair_value": 22.092346, "relative_strength": 7.582368, "rate_of_change": 0.9796922100587018, "market_dynamics": -0.493162, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.360001, "high": 31.17, "low": 26.66, "close": 26.959999, "volume": 54648929}, "trend_line": 25.642333, "activity_lines": {"activity_5": 28.260667, "activity_10": 28.458545, "activity_20": 28.386619, "activity_30": 27.445355}, "trend_signal": 1, "fair_value": 22.123814, "relative_strength": -0.659802, "rate_of_change": 0.7201107663301821, "market_dynamics": -0.520106, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.18, "high": 28.940001, "low": 26.299999, "close": 27.299999, "volume": 45306604}, "trend_line": 25.874667, "activity_lines": {"activity_5": 27.939333, "activity_10": 28.164, "activity_20": 28.322143, "activity_30": 27.552301}, "trend_signal": 1, "fair_value": 22.16925, "relative_strength": -1.868981, "rate_of_change": 0.9060564029021776, "market_dynamics": -0.688547, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.66, "high": 28.16, "low": 25.9, "close": 26.370001, "volume": 36222608}, "trend_line": 26.074, "activity_lines": {"activity_5": 27.319333, "activity_10": 27.730909, "activity_20": 28.165286, "activity_30": 27.584258}, "trend_signal": 1, "fair_value": 22.202634, "relative_strength": -4.90873, "rate_of_change": 0.7703789965683534, "market_dynamics": -0.819794, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.51, "high": 26.6, "low": 25.75, "close": 26.02, "volume": 20950434}, "trend_line": 26.306333, "activity_lines": {"activity_5": 26.743333, "activity_10": 27.35, "activity_20": 27.981905, "activity_30": 27.580774}, "trend_signal": 1, "fair_value": 22.23176, "relative_strength": -6.745767, "rate_of_change": 0.8910523893533674, "market_dynamics": -0.994238, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.08, "high": 26.389999, "low": 25.02, "close": 25.280001, "volume": 21136581}, "trend_line": 26.529667, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.939818, "activity_20": 27.720429, "activity_30": 27.514559}, "trend_signal": 0, "fair_value": 22.254277, "relative_strength": -9.029077, "rate_of_change": 0.8489742755100123, "market_dynamics": -1.133773, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.309999, "high": 26.08, "low": 24.299999, "close": 24.299999, "volume": 24009536}, "trend_line": 26.718, "activity_lines": {"activity_5": 25.381333, "activity_10": 26.381455, "activity_20": 27.366619, "activity_30": 27.37071}, "trend_signal": 0, "fair_value": 22.265158, "relative_strength": -8.795808, "rate_of_change": 0.7098958309578484, "market_dynamics": -1.276182, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.299999, "high": 26.5, "low": 24.290001, "close": 25.85, "volume": 35616633}, "trend_line": 26.959333, "activity_lines": {"activity_5": 25.38, "activity_10": 26.161636, "activity_20": 27.176524, "activity_30": 27.31471}, "trend_signal": 0, "fair_value": 22.29177, "relative_strength": -4.174129, "rate_of_change": 0.9032599745489965, "market_dynamics": -1.295457, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.860001, "high": 26.92, "low": 24.85, "close": 26.780001, "volume": 40698593}, "trend_line": 27.099333, "activity_lines": {"activity_5": 25.785334, "activity_10": 26.140364, "activity_20": 27.084143, "activity_30": 27.30314}, "trend_signal": 0, "fair_value": 22.319776, "relative_strength": -0.986353, "rate_of_change": 0.5193006815116701, "market_dynamics": -1.238103, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.15, "high": 31.129999, "low": 26.719999, "close": 31.129999, "volume": 95427957}, "trend_line": 27.440333, "activity_lines": {"activity_5": 27.613333, "activity_10": 26.946364, "activity_20": 27.411714, "activity_30": 27.563183}, "trend_signal": 0, "fair_value": 22.359214, "relative_strength": 15.189153, "rate_of_change": 1.2583335538184557, "market_dynamics": -0.650329, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.82, "high": 33.66, "low": 27.610001, "close": 31.190001, "volume": 124134383}, "trend_line": 27.691667, "activity_lines": {"activity_5": 29.120667, "activity_10": 27.712909, "activity_20": 27.727381, "activity_30": 27.805097}, "trend_signal": 1, "fair_value": 22.395745, "relative_strength": 14.983345, "rate_of_change": 0.9159291179155877, "market_dynamics": -0.016124, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.32, "high": 35.799999, "low": 30.0, "close": 33.029999, "volume": 195433044}, "trend_line": 27.893, "activity_lines": {"activity_5": 30.847333, "activity_10": 28.787818, "activity_20": 28.195476, "activity_30": 28.149505}, "trend_signal": 1, "fair_value": 22.448443, "relative_strength": 18.917461, "rate_of_change": 0.727052654504338, "market_dynamics": 0.618599, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.549999, "high": 33.029999, "low": 30.709999, "close": 31.65, "volume": 64794742}, "trend_line": 28.064667, "activity_lines": {"activity_5": 31.532, "activity_10": 29.501455, "activity_20": 28.512381, "activity_30": 28.391892}, "trend_signal": 1, "fair_value": 22.501233, "relative_strength": 13.201136, "rate_of_change": 0.6154483203671148, "market_dynamics": 1.029966, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.959999, "high": 35.990002, "low": 31.1, "close": 34.990002, "volume": 137097879}, "trend_line": 28.304333, "activity_lines": {"activity_5": 32.943334, "activity_10": 30.743273, "activity_20": 29.134667, "activity_30": 28.838688}, "trend_signal": 1, "fair_value": 22.584471, "relative_strength": 19.75422, "rate_of_change": 0.8539777079842057, "market_dynamics": 1.129063, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.009998, "high": 38.279999, "low": 28.65, "close": 28.879999, "volume": 134407547}, "trend_line": 28.453, "activity_lines": {"activity_5": 31.770667, "activity_10": 30.717455, "activity_20": 29.164333, "activity_30": 28.875828}, "trend_signal": 1, "fair_value": 22.623237, "relative_strength": -0.994131, "rate_of_change": 0.5252446683693258, "market_dynamics": 0.985512, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 29.389999, "low": 27.76, "close": 29.15, "volume": 57273944}, "trend_line": 28.575, "activity_lines": {"activity_5": 30.838, "activity_10": 30.688727, "activity_20": 29.233667, "activity_30": 28.920796}, "trend_signal": 1, "fair_value": 22.661131, "relative_strength": -1.16664, "rate_of_change": 0.42877728183319824, "market_dynamics": 0.697702, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.1, "low": 26.280001, "close": 26.950001, "volume": 46557081}, "trend_line": 28.550667, "activity_lines": {"activity_5": 29.308, "activity_10": 30.189637, "activity_20": 29.082905, "activity_30": 28.815957}, "trend_signal": 1, "fair_value": 22.690276, "relative_strength": -8.280432, "rate_of_change": -0.08515485564303975, "market_dynamics": 0.455882, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.799999, "low": 26.49, "close": 27.040001, "volume": 23990943}, "trend_line": 28.526333, "activity_lines": {"activity_5": 28.213334, "activity_10": 29.658728, "activity_20": 28.942953, "activity_30": 28.718495}, "trend_signal": 0, "fair_value": 22.705952, "relative_strength": -6.706823, "rate_of_change": -0.08523093348396951, "market_dynamics": 0.01737, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 28.280001, "low": 26.91, "close": 27.0, "volume": 26068195}, "trend_line": 28.494, "activity_lines": {"activity_5": 27.412667, "activity_10": 29.098909, "activity_20": 28.801238, "activity_30": 28.620022}, "trend_signal": 0, "fair_value": 22.70919, "relative_strength": -7.101055, "rate_of_change": -0.11334439656159548, "market_dynamics": -0.220129, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.09, "high": 27.57, "low": 26.969999, "close": 27.120001, "volume": 18964642}, "trend_line": 28.483667, "activity_lines": {"activity_5": 27.184667, "activity_10": 28.55691, "activity_20": 28.679429, "activity_30": 28.531377}, "trend_signal": 0, "fair_value": 22.723315, "relative_strength": -8.398742, "rate_of_change": -0.03626377482978613, "market_dynamics": -0.396928, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.66, "high": 28.190001, "low": 25.110001, "close": 26.25, "volume": 43365892}, "trend_line": 28.478667, "activity_lines": {"activity_5": 26.784, "activity_10": 27.929637, "activity_20": 28.480667, "activity_30": 28.387269}, "trend_signal": 0, "fair_value": 22.731471, "relative_strength": -10.451414, "rate_of_change": -0.01755391958485895, "market_dynamics": -0.49121, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.83, "high": 26.6, "low": 25.0, "close": 25.0, "volume": 22027553}, "trend_line": 28.349334, "activity_lines": {"activity_5": 26.16, "activity_10": 27.164909, "activity_20": 28.179524, "activity_30": 28.162839}, "trend_signal": 0, "fair_value": 22.722134, "relative_strength": -13.987792, "rate_of_change": -0.4541399356929261, "market_dynamics": -0.673037, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.309999, "close": 23.309999, "volume": 17207608}, "trend_line": 28.160333, "activity_lines": {"activity_5": 25.102666, "activity_10": 26.238909, "activity_20": 27.726762, "activity_30": 27.837721}, "trend_signal": 0, "fair_value": 22.701179, "relative_strength": -16.852661, "rate_of_change": -0.6666858558299731, "market_dynamics": -0.917681, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 21.76, "close": 22.57, "volume": 27868176}, "trend_line": 27.821333, "activity_lines": {"activity_5": 24.047333, "activity_10": 25.33, "activity_20": 27.222524, "activity_30": 27.477054}, "trend_signal": 0, "fair_value": 22.679654, "relative_strength": -18.465763, "rate_of_change": -1.203820991747513, "market_dynamics": -1.138899, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.280001, "low": 21.559999, "close": 21.65, "volume": 16168219}, "trend_line": 27.482667, "activity_lines": {"activity_5": 22.980666, "activity_10": 24.479636, "activity_20": 26.648762, "activity_30": 27.078903}, "trend_signal": 0, "fair_value": 22.653165, "relative_strength": -21.006952, "rate_of_change": -1.2172889056034804, "market_dynamics": -1.341578, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 23.620001, "low": 21.5, "close": 23.16, "volume": 19421315}, "trend_line": 27.357, "activity_lines": {"activity_5": 22.782, "activity_10": 24.035273, "activity_20": 26.239619, "activity_30": 26.800022}, "trend_signal": 0, "fair_value": 22.630953, "relative_strength": -17.682035, "rate_of_change": -0.4572591153544158, "market_dynamics": -1.390817, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 24.35, "low": 22.9, "close": 24.290001, "volume": 24169263}, "trend_line": 27.252667, "activity_lines": {"activity_5": 23.166, "activity_10": 23.905273, "activity_20": 25.948191, "activity_30": 26.602151}, "trend_signal": 0, "fair_value": 22.625071, "relative_strength": -15.081088, "rate_of_change": -0.3813758818583926, "market_dynamics": -1.279754, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.379999, "high": 24.83, "low": 22.879999, "close": 22.92, "volume": 22017757}, "trend_line": 27.101, "activity_lines": {"activity_5": 23.140667, "activity_10": 23.574546, "activity_20": 25.526334, "activity_30": 26.322624}, "trend_signal": 0, "fair_value": 22.599995, "relative_strength": -20.418538, "rate_of_change": -0.5565216791442826, "market_dynamics": -1.245191, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.93, "high": 23.379999, "low": 22.1, "close": 23.120001, "volume": 15613341}, "trend_line": 26.912334, "activity_lines": {"activity_5": 23.208001, "activity_10": 23.355091, "activity_20": 25.137476, "activity_30": 26.065785}, "trend_signal": 0, "fair_value": 22.582733, "relative_strength": -20.345691, "rate_of_change": -0.6961588133279133, "market_dynamics": -1.177988, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 22.860001, "close": 23.6, "volume": 13275430}, "trend_line": 26.753667, "activity_lines": {"activity_5": 23.398667, "activity_10": 23.293455, "activity_20": 24.811762, "activity_30": 25.852086}, "trend_signal": 0, "fair_value": 22.576357, "relative_strength": -20.004272, "rate_of_change": -0.5895698232639399, "market_dynamics": -1.092047, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.780001, "high": 23.950001, "low": 21.07, "close": 21.219999, "volume": 24473338}, "trend_line": 26.469333, "activity_lines": {"activity_5": 22.666, "activity_10": 22.863091, "activity_20": 24.295238, "activity_30": 25.495075}, "trend_signal": 0, "fair_value": 22.558359, "relative_strength": -26.973161, "rate_of_change": -1.062785150162784, "market_dynamics": -1.118764, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.299999, "high": 22.09, "low": 20.299999, "close": 20.75, "volume": 20517301}, "trend_line": 26.262333, "activity_lines": {"activity_5": 21.906, "activity_10": 22.438727, "activity_20": 23.781429, "activity_30": 25.126086}, "trend_signal": 0, "fair_value": 22.542652, "relative_strength": -27.971202, "rate_of_change": -0.7820370841985221, "market_dynamics": -1.097871, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.059999, "low": 18.940001, "close": 19.08, "volume": 20173630}, "trend_line": 25.988334, "activity_lines": {"activity_5": 20.825333, "activity_10": 21.788, "activity_20": 23.167048, "activity_30": 24.66271}, "trend_signal": 0, "fair_value": 22.520367, "relative_strength": -32.607402, "rate_of_change": -1.0433155348384449, "market_dynamics": -1.116097, "expectation": {"probability": 48.5863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff34693-7681-4293-bc71-7d90e3c91271/", "share_image": "https://sharemaestro.com/terminal/0ff34693-7681-4293-bc71-7d90e3c91271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}