{"ticker": {"uuid": "0ff3897e-02db-422e-abd4-a0336a4012a1", "symbol": "4003", "name": "United Electronics Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4003 fell 1.12%, moving from 80.40 to 79.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 82.719121, "activity_lines": {"activity_5": 79.726667, "activity_10": 80.369091, "activity_20": 80.879008, "activity_30": 81.539744}, "trend_signal": 0, "fair_value": 79.183699, "relative_strength": -4.935452, "rate_of_change": -0.24041206647007302, "market_dynamics": -0.844023, "expectation": {"probability": 47.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.096093, "high": 61.33414, "low": 59.905929, "close": 60.620033, "volume": 2970}, "trend_line": 59.44836, "activity_lines": {"activity_5": 60.604159, "activity_10": 60.810456, "activity_20": 60.921919, "activity_30": 60.223984}, "trend_signal": 1, "fair_value": 63.146863, "relative_strength": -5.981833, "rate_of_change": -0.08001886783318958, "market_dynamics": 0.127963, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.945954, "high": 61.027431, "low": 59.153415, "close": 59.316376, "volume": 2674}, "trend_line": 59.426064, "activity_lines": {"activity_5": 60.201346, "activity_10": 60.533035, "activity_20": 60.800407, "activity_30": 60.215469}, "trend_signal": 1, "fair_value": 63.337919, "relative_strength": -6.55323, "rate_of_change": -0.03750481930873167, "market_dynamics": -0.04762, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.479326, "high": 60.457074, "low": 57.768278, "close": 59.234882, "volume": 3258}, "trend_line": 59.456593, "activity_lines": {"activity_5": 59.821252, "activity_10": 60.229875, "activity_20": 60.652403, "activity_30": 60.203134}, "trend_signal": 1, "fair_value": 63.559497, "relative_strength": -5.147486, "rate_of_change": 0.05137308101038184, "market_dynamics": -0.150348, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.560808, "high": 59.723774, "low": 58.664545, "close": 59.234882, "volume": 7105}, "trend_line": 59.476543, "activity_lines": {"activity_5": 59.54408, "activity_10": 59.96777, "activity_20": 60.510618, "activity_30": 60.18883}, "trend_signal": 1, "fair_value": 63.76637, "relative_strength": -8.198878, "rate_of_change": 0.033553890314571955, "market_dynamics": -0.296784, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.968204, "high": 60.538557, "low": 59.153415, "close": 59.316376, "volume": 2028}, "trend_line": 59.515078, "activity_lines": {"activity_5": 59.365256, "activity_10": 59.76442, "activity_20": 60.375256, "activity_30": 60.178497}, "trend_signal": 0, "fair_value": 63.970678, "relative_strength": -8.780594, "rate_of_change": 0.06479024848502558, "market_dynamics": -0.394793, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.479332, "high": 59.805244, "low": 58.338628, "close": 59.805244, "volume": 2454985}, "trend_line": 59.575199, "activity_lines": {"activity_5": 59.452167, "activity_10": 59.734249, "activity_20": 60.291904, "activity_30": 60.197217}, "trend_signal": 0, "fair_value": 64.171766, "relative_strength": -7.293976, "rate_of_change": 0.10101809830442499, "market_dynamics": -0.203264, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.886724, "high": 62.901421, "low": 59.642292, "close": 62.575512, "volume": 6040700}, "trend_line": 59.703858, "activity_lines": {"activity_5": 60.516821, "activity_10": 60.211036, "activity_20": 60.472868, "activity_30": 60.390786}, "trend_signal": 1, "fair_value": 64.374273, "relative_strength": -3.973033, "rate_of_change": 0.21596067182251288, "market_dynamics": 0.112249, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.064387, "high": 66.48647, "low": 58.82749, "close": 65.916122, "volume": 7875635}, "trend_line": 59.983543, "activity_lines": {"activity_5": 62.477735, "activity_10": 61.249554, "activity_20": 60.960405, "activity_30": 60.791577}, "trend_signal": 1, "fair_value": 64.594199, "relative_strength": 0.258923, "rate_of_change": 0.4684538141572035, "market_dynamics": 0.640738, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.753173, "high": 70.234494, "low": 64.775434, "close": 67.87162, "volume": 4757682}, "trend_line": 60.471234, "activity_lines": {"activity_5": 64.645066, "activity_10": 62.55021, "activity_20": 61.619919, "activity_30": 61.300485}, "trend_signal": 1, "fair_value": 64.82303, "relative_strength": 2.817983, "rate_of_change": 0.813041337021398, "market_dynamics": 1.219697, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.953092, "high": 69.99006, "low": 66.242044, "close": 67.790138, "volume": 3608024}, "trend_line": 60.924471, "activity_lines": {"activity_5": 66.209454, "activity_10": 63.698433, "activity_20": 62.231851, "activity_30": 61.772673}, "trend_signal": 1, "fair_value": 65.044802, "relative_strength": 1.975839, "rate_of_change": 0.7495084356968709, "market_dynamics": 1.55868, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.790125, "high": 68.360479, "low": 64.205087, "close": 66.112213, "volume": 2548000}, "trend_line": 61.300618, "activity_lines": {"activity_5": 66.649616, "activity_10": 64.415541, "activity_20": 62.662683, "activity_30": 62.107366}, "trend_signal": 1, "fair_value": 65.255456, "relative_strength": 3.623263, "rate_of_change": 0.6173988773739261, "market_dynamics": 1.678537, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.278336, "high": 66.693614, "low": 62.208599, "close": 64.03582, "volume": 1939121}, "trend_line": 61.589038, "activity_lines": {"activity_5": 65.977182, "activity_10": 64.655266, "activity_20": 62.877546, "activity_30": 62.28383}, "trend_signal": 1, "fair_value": 65.459698, "relative_strength": 0.066828, "rate_of_change": 0.47050096623822313, "market_dynamics": 1.486038, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.035818, "high": 65.613881, "low": 62.873039, "close": 63.786655, "volume": 2207567}, "trend_line": 61.697237, "activity_lines": {"activity_5": 65.124339, "activity_10": 64.763879, "activity_20": 63.043344, "activity_30": 62.425612}, "trend_signal": 1, "fair_value": 65.661616, "relative_strength": -0.344263, "rate_of_change": 0.17567899014756333, "market_dynamics": 1.194402, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.869713, "high": 63.952767, "low": 62.042488, "close": 62.789989, "volume": 1373452}, "trend_line": 61.825111, "activity_lines": {"activity_5": 64.081239, "activity_10": 64.608521, "activity_20": 63.103299, "activity_30": 62.496112}, "trend_signal": 1, "fair_value": 65.854605, "relative_strength": -1.320495, "rate_of_change": 0.20726049693278564, "market_dynamics": 0.836582, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.039156, "high": 63.620538, "low": 61.959437, "close": 63.205261, "volume": 1405554}, "trend_line": 61.916575, "activity_lines": {"activity_5": 63.515339, "activity_10": 64.464029, "activity_20": 63.197383, "activity_30": 62.585154}, "trend_signal": 1, "fair_value": 66.047305, "relative_strength": -1.22817, "rate_of_change": 0.14793988804969874, "market_dynamics": 0.540104, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.122204, "high": 63.122204, "low": 60.381375, "close": 61.294991, "volume": 1816640}, "trend_line": 61.962877, "activity_lines": {"activity_5": 62.61834, "activity_10": 63.901507, "activity_20": 63.113094, "activity_30": 62.545052}, "trend_signal": 1, "fair_value": 66.203743, "relative_strength": -1.676469, "rate_of_change": 0.0747812681822229, "market_dynamics": 0.292988, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.294991, "high": 63.537487, "low": 59.716933, "close": 63.537487, "volume": 1895614}, "trend_line": 62.075994, "activity_lines": {"activity_5": 62.789988, "activity_10": 63.719627, "activity_20": 63.23614, "activity_30": 62.64664}, "trend_signal": 1, "fair_value": 66.350538, "relative_strength": 2.672821, "rate_of_change": 0.1825560811193492, "market_dynamics": 0.134082, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.454439, "high": 63.537483, "low": 60.962762, "close": 62.457764, "volume": 2016491}, "trend_line": 62.060551, "activity_lines": {"activity_5": 62.63495, "activity_10": 63.323942, "activity_20": 63.239817, "activity_30": 62.67127}, "trend_signal": 1, "fair_value": 66.492999, "relative_strength": 2.907467, "rate_of_change": -0.024877571835587132, "market_dynamics": 0.003158, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.710267, "high": 63.039155, "low": 61.544159, "close": 62.706932, "volume": 1560198}, "trend_line": 62.167142, "activity_lines": {"activity_5": 62.651561, "activity_10": 63.03644, "activity_20": 63.25923, "activity_30": 62.712972}, "trend_signal": 1, "fair_value": 66.628189, "relative_strength": 2.459557, "rate_of_change": 0.17175322855254968, "market_dynamics": -0.153676, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.706932, "high": 64.783326, "low": 62.2086, "close": 64.700272, "volume": 2318234}, "trend_line": 62.213226, "activity_lines": {"activity_5": 63.338156, "activity_10": 63.205266, "activity_20": 63.457035, "activity_30": 62.8764}, "trend_signal": 1, "fair_value": 66.784286, "relative_strength": 8.563446, "rate_of_change": 0.07412919191298911, "market_dynamics": -0.142149, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.617209, "high": 68.35471, "low": 63.039153, "close": 67.191933, "volume": 4616369}, "trend_line": 62.376747, "activity_lines": {"activity_5": 64.755638, "activity_10": 63.883302, "activity_20": 63.873845, "activity_30": 63.197607}, "trend_signal": 1, "fair_value": 66.955246, "relative_strength": 14.521792, "rate_of_change": 0.262839609056767, "market_dynamics": -0.057218, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.191936, "high": 67.690268, "low": 64.118881, "close": 65.447769, "volume": 3136610}, "trend_line": 62.601148, "activity_lines": {"activity_5": 65.198601, "activity_10": 64.224585, "activity_20": 64.093249, "activity_30": 63.395737}, "trend_signal": 1, "fair_value": 67.112809, "relative_strength": 10.59033, "rate_of_change": 0.35975104633141625, "market_dynamics": -0.017522, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.949428, "high": 66.942759, "low": 62.457762, "close": 64.949425, "volume": 1984996}, "trend_line": 62.716368, "activity_lines": {"activity_5": 65.348098, "activity_10": 64.449589, "activity_20": 64.235995, "activity_30": 63.547239}, "trend_signal": 1, "fair_value": 67.26496, "relative_strength": 11.929762, "rate_of_change": 0.1840541326814019, "market_dynamics": -0.015586, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.617216, "high": 68.520815, "low": 64.118878, "close": 68.105537, "volume": 2698988}, "trend_line": 62.931502, "activity_lines": {"activity_5": 66.383522, "activity_10": 65.22729, "activity_20": 64.652111, "activity_30": 63.894927}, "trend_signal": 1, "fair_value": 67.426997, "relative_strength": 12.117167, "rate_of_change": 0.34302687936265547, "market_dynamics": 0.159155, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.188596, "high": 69.766652, "low": 66.444434, "close": 66.693604, "volume": 2056480}, "trend_line": 63.022871, "activity_lines": {"activity_5": 66.588394, "activity_10": 65.651629, "activity_20": 64.891516, "activity_30": 64.137644}, "trend_signal": 1, "fair_value": 67.568529, "relative_strength": 9.523801, "rate_of_change": 0.14518801728266434, "market_dynamics": 0.142279, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.527491, "high": 67.773323, "low": 65.115542, "close": 67.773323, "volume": 1400948}, "trend_line": 63.282473, "activity_lines": {"activity_5": 67.020284, "activity_10": 66.208857, "activity_20": 65.198621, "activity_30": 64.444124}, "trend_signal": 1, "fair_value": 67.719198, "relative_strength": 8.54528, "rate_of_change": 0.4119171276725889, "market_dynamics": 0.342173, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.942762, "high": 68.853053, "low": 66.942762, "close": 67.856369, "volume": 1208213}, "trend_line": 63.542198, "activity_lines": {"activity_5": 67.441097, "activity_10": 66.663396, "activity_20": 65.475693, "activity_30": 64.739214}, "trend_signal": 1, "fair_value": 67.87077, "relative_strength": 8.381518, "rate_of_change": 0.4104216976476187, "market_dynamics": 0.641056, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.690267, "high": 67.690267, "low": 64.700273, "close": 65.69693, "volume": 1741476}, "trend_line": 63.706139, "activity_lines": {"activity_5": 66.981523, "activity_10": 66.646784, "activity_20": 65.521957, "activity_30": 64.878229}, "trend_signal": 1, "fair_value": 68.002587, "relative_strength": 3.796105, "rate_of_change": 0.25800335078116315, "market_dynamics": 0.594143, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.863052, "high": 68.354709, "low": 65.530829, "close": 67.025826, "volume": 2552196}, "trend_line": 63.930245, "activity_lines": {"activity_5": 66.91508, "activity_10": 66.812896, "activity_20": 65.695826, "activity_30": 65.092403}, "trend_signal": 1, "fair_value": 68.126296, "relative_strength": 5.249039, "rate_of_change": 0.3517808542752827, "market_dynamics": 0.722249, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.025821, "high": 69.517479, "low": 66.44443, "close": 68.105537, "volume": 2552192}, "trend_line": 64.171827, "activity_lines": {"activity_5": 67.280523, "activity_10": 67.096794, "activity_20": 65.976552, "activity_30": 65.361776}, "trend_signal": 1, "fair_value": 68.266532, "relative_strength": 3.901363, "rate_of_change": 0.3778837387530643, "market_dynamics": 0.846549, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.022486, "high": 71.095537, "low": 66.776655, "close": 70.68026, "volume": 3215410}, "trend_line": 64.507168, "activity_lines": {"activity_5": 68.410077, "activity_10": 67.78691, "activity_20": 66.500988, "activity_30": 65.781675}, "trend_signal": 1, "fair_value": 68.424382, "relative_strength": 6.768141, "rate_of_change": 0.522567325377848, "market_dynamics": 1.083189, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.929431, "high": 75.58054, "low": 70.514159, "close": 73.171928, "volume": 3389045}, "trend_line": 64.96902, "activity_lines": {"activity_5": 70.176392, "activity_10": 68.866631, "activity_20": 67.240973, "activity_30": 66.340692}, "trend_signal": 1, "fair_value": 68.605224, "relative_strength": 7.360411, "rate_of_change": 0.7159700453754341, "market_dynamics": 1.451312, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.919438, "high": 77.989159, "low": 73.587214, "close": 77.989159, "volume": 3635541}, "trend_line": 65.594163, "activity_lines": {"activity_5": 73.194079, "activity_10": 70.681774, "activity_20": 68.396237, "activity_30": 67.180701}, "trend_signal": 1, "fair_value": 68.798841, "relative_strength": 11.968493, "rate_of_change": 0.962217068996876, "market_dynamics": 1.719139, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.072207, "high": 78.570539, "low": 75.497488, "close": 76.577202, "volume": 2759463}, "trend_line": 66.17224, "activity_lines": {"activity_5": 74.921632, "activity_10": 72.003111, "activity_20": 69.349397, "activity_30": 67.889284}, "trend_signal": 1, "fair_value": 68.983037, "relative_strength": 9.816825, "rate_of_change": 0.8812933553249358, "market_dynamics": 1.829248, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.995815, "high": 77.407765, "low": 72.922768, "close": 74.251656, "volume": 1680928}, "trend_line": 66.670083, "activity_lines": {"activity_5": 75.237245, "activity_10": 72.747592, "activity_20": 70.015424, "activity_30": 68.410537}, "trend_signal": 1, "fair_value": 69.139393, "relative_strength": 7.673369, "rate_of_change": 0.7523441854167293, "market_dynamics": 1.615734, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.919429, "high": 75.829711, "low": 73.171928, "close": 74.334709, "volume": 1025597}, "trend_line": 67.154398, "activity_lines": {"activity_5": 75.170801, "activity_10": 73.369754, "activity_20": 70.636759, "activity_30": 68.905029}, "trend_signal": 1, "fair_value": 69.291109, "relative_strength": 5.789726, "rate_of_change": 0.7264352738243856, "market_dynamics": 1.37001, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.666932, "high": 76.743323, "low": 72.92276, "close": 75.414429, "volume": 1871932}, "trend_line": 67.582362, "activity_lines": {"activity_5": 75.220634, "activity_10": 74.06893, "activity_20": 71.29883, "activity_30": 69.437934}, "trend_signal": 1, "fair_value": 69.429424, "relative_strength": 9.283647, "rate_of_change": 0.6372836519210594, "market_dynamics": 1.185841, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.580548, "high": 78.902763, "low": 74.916101, "close": 75.663589, "volume": 2734051}, "trend_line": 67.907278, "activity_lines": {"activity_5": 75.20402, "activity_10": 74.675989, "activity_20": 71.928074, "activity_30": 69.959304}, "trend_signal": 1, "fair_value": 69.573769, "relative_strength": 6.838738, "rate_of_change": 0.4807704116645135, "market_dynamics": 1.087627, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.248326, "high": 75.995827, "low": 72.92277, "close": 74.334709, "volume": 2330092}, "trend_line": 68.122714, "activity_lines": {"activity_5": 74.899484, "activity_10": 74.860222, "activity_20": 72.367873, "activity_30": 70.373977}, "trend_signal": 1, "fair_value": 69.703315, "relative_strength": 2.532649, "rate_of_change": 0.31725023641795336, "market_dynamics": 1.055052, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.334712, "high": 78.404431, "low": 73.254991, "close": 75.995819, "volume": 3545140}, "trend_line": 68.396237, "activity_lines": {"activity_5": 75.298151, "activity_10": 75.213586, "activity_20": 72.910502, "activity_30": 70.881919}, "trend_signal": 1, "fair_value": 69.852008, "relative_strength": 3.564352, "rate_of_change": 0.4015151246029295, "market_dynamics": 1.120336, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.995822, "high": 79.733317, "low": 74.168607, "close": 79.318039, "volume": 4003397}, "trend_line": 68.836431, "activity_lines": {"activity_5": 76.687947, "activity_10": 76.02753, "activity_20": 73.715746, "activity_30": 71.586551}, "trend_signal": 1, "fair_value": 70.018671, "relative_strength": 7.971784, "rate_of_change": 0.6435938866052021, "market_dynamics": 1.229774, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.563868, "high": 82.05887, "low": 79.401088, "close": 80.314697, "volume": 3826948}, "trend_line": 69.37906, "activity_lines": {"activity_5": 78.07774, "activity_10": 76.865634, "activity_20": 74.558165, "activity_30": 72.327085}, "trend_signal": 1, "fair_value": 70.178791, "relative_strength": 9.707477, "rate_of_change": 0.7882875275738669, "market_dynamics": 1.385591, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.563869, "high": 82.864444, "low": 78.902758, "close": 81.25296, "volume": 2643672}, "trend_line": 69.96127, "activity_lines": {"activity_5": 79.453603, "activity_10": 77.744463, "activity_20": 75.419148, "activity_30": 73.093143}, "trend_signal": 1, "fair_value": 70.350467, "relative_strength": 9.519662, "rate_of_change": 0.8391725111294438, "market_dynamics": 1.601221, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.574436, "high": 83.797413, "low": 79.13258, "close": 81.677032, "volume": 3121704}, "trend_line": 70.590838, "activity_lines": {"activity_5": 80.598199, "activity_10": 78.641054, "activity_20": 76.242883, "activity_30": 73.848998}, "trend_signal": 1, "fair_value": 70.508235, "relative_strength": 9.000598, "rate_of_change": 0.899880748305464, "market_dynamics": 1.737437, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.677034, "high": 82.609997, "low": 79.641469, "close": 81.083321, "volume": 1498896}, "trend_line": 71.186774, "activity_lines": {"activity_5": 81.055403, "activity_10": 79.336974, "activity_20": 76.945448, "activity_30": 74.525933}, "trend_signal": 1, "fair_value": 70.666261, "relative_strength": 10.325504, "rate_of_change": 0.8442115391801903, "market_dynamics": 1.570594, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.083322, "high": 86.341866, "low": 80.150357, "close": 85.83297, "volume": 3918120}, "trend_line": 72.004706, "activity_lines": {"activity_5": 82.756656, "activity_10": 80.772254, "activity_20": 78.031838, "activity_30": 75.470849}, "trend_signal": 1, "fair_value": 70.855103, "relative_strength": 15.15189, "rate_of_change": 1.1489943342565276, "market_dynamics": 1.552635, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.324074, "high": 88.038164, "low": 82.270741, "close": 82.694817, "volume": 3484054}, "trend_line": 72.643284, "activity_lines": {"activity_5": 82.97753, "activity_10": 81.427901, "activity_20": 78.733358, "activity_30": 76.160533}, "trend_signal": 1, "fair_value": 71.004615, "relative_strength": 12.467123, "rate_of_change": 0.8868559230003598, "market_dynamics": 1.430203, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.694817, "high": 83.034079, "low": 80.319984, "close": 81.422585, "volume": 2229111}, "trend_line": 73.275445, "activity_lines": {"activity_5": 82.615652, "activity_10": 81.719863, "activity_20": 79.243054, "activity_30": 76.72694}, "trend_signal": 1, "fair_value": 71.122609, "relative_strength": 12.544387, "rate_of_change": 0.8702263515509716, "market_dynamics": 1.128833, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.422585, "high": 86.511501, "low": 81.422585, "close": 86.341873, "volume": 1735590}, "trend_line": 74.063276, "activity_lines": {"activity_5": 83.882228, "activity_10": 82.801532, "activity_20": 80.146369, "activity_30": 77.569935}, "trend_signal": 1, "fair_value": 71.244253, "relative_strength": 17.781535, "rate_of_change": 1.075163719578908, "market_dynamics": 1.206786, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.51149, "high": 87.190014, "low": 83.542963, "close": 83.627777, "volume": 1486698}, "trend_line": 74.694193, "activity_lines": {"activity_5": 83.933116, "activity_10": 83.171416, "activity_20": 80.699218, "activity_30": 78.187}, "trend_signal": 1, "fair_value": 71.346238, "relative_strength": 14.186239, "rate_of_change": 0.8518621293500392, "market_dynamics": 0.934602, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.797417, "high": 85.324086, "low": 81.422584, "close": 81.677032, "volume": 1639472}, "trend_line": 75.177029, "activity_lines": {"activity_5": 83.164125, "activity_10": 83.047857, "activity_20": 80.992366, "activity_30": 78.637505}, "trend_signal": 1, "fair_value": 71.413863, "relative_strength": 11.849649, "rate_of_change": 0.6464170514567391, "market_dynamics": 0.56156, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.677032, "high": 82.355547, "low": 77.436274, "close": 77.775528, "volume": 1076834}, "trend_line": 75.587955, "activity_lines": {"activity_5": 81.371695, "activity_10": 82.172043, "activity_20": 80.861577, "activity_30": 78.80515}, "trend_signal": 1, "fair_value": 71.457231, "relative_strength": 7.908584, "rate_of_change": 0.546611119734446, "market_dynamics": 0.112767, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.775529, "high": 79.047757, "low": 75.485519, "close": 75.485519, "volume": 870308}, "trend_line": 75.939158, "activity_lines": {"activity_5": 79.143882, "activity_10": 80.92603, "activity_20": 80.49077, "activity_30": 78.798542}, "trend_signal": 1, "fair_value": 71.515312, "relative_strength": 8.790973, "rate_of_change": 0.4646282598861319, "market_dynamics": -0.580797, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.485519, "high": 81.168132, "low": 75.485519, "close": 77.605904, "volume": 1202854}, "trend_line": 76.255837, "activity_lines": {"activity_5": 78.018668, "activity_10": 80.170404, "activity_20": 80.333826, "activity_30": 78.906074}, "trend_signal": 1, "fair_value": 71.569651, "relative_strength": 10.798429, "rate_of_change": 0.41701673858431965, "market_dynamics": -1.094645, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.605901, "high": 81.252956, "low": 77.097011, "close": 79.556648, "volume": 2253283}, "trend_line": 76.684605, "activity_lines": {"activity_5": 78.1261, "activity_10": 79.84348, "activity_20": 80.357769, "activity_30": 79.119029}, "trend_signal": 1, "fair_value": 71.647046, "relative_strength": 13.634824, "rate_of_change": 0.5622756458630245, "market_dynamics": -1.234046, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.132574, "high": 82.270735, "low": 76.5033, "close": 80.150352, "volume": 1351467}, "trend_line": 77.097173, "activity_lines": {"activity_5": 78.702842, "activity_10": 79.652259, "activity_20": 80.412993, "activity_30": 79.342626}, "trend_signal": 1, "fair_value": 71.703377, "relative_strength": 11.654372, "rate_of_change": 0.5380062921364636, "market_dynamics": -1.171089, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.150352, "high": 83.458154, "low": 78.623676, "close": 79.556648, "volume": 760963}, "trend_line": 77.487182, "activity_lines": {"activity_5": 79.183461, "activity_10": 79.456413, "activity_20": 80.383981, "activity_30": 79.501302}, "trend_signal": 1, "fair_value": 71.745352, "relative_strength": 10.918702, "rate_of_change": 0.5058667974764863, "market_dynamics": -1.093539, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.319984, "high": 83.288512, "low": 77.860345, "close": 78.1996, "volume": 2396020}, "trend_line": 77.903938, "activity_lines": {"activity_5": 79.09299, "activity_10": 79.070888, "activity_20": 80.206, "activity_30": 79.547264}, "trend_signal": 1, "fair_value": 71.767323, "relative_strength": 7.316345, "rate_of_change": 0.537838632459227, "market_dynamics": -0.969411, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.199596, "high": 79.556652, "low": 77.18182, "close": 77.351448, "volume": 1125263}, "trend_line": 78.248125, "activity_lines": {"activity_5": 78.538862, "activity_10": 78.589753, "activity_20": 79.935168, "activity_30": 79.51162}, "trend_signal": 1, "fair_value": 71.743915, "relative_strength": 2.401217, "rate_of_change": 0.4418095013374101, "market_dynamics": -1.053007, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.351442, "high": 78.793304, "low": 76.842558, "close": 77.012192, "volume": 1273858}, "trend_line": 78.545013, "activity_lines": {"activity_5": 77.888613, "activity_10": 78.210398, "activity_20": 79.61766, "activity_30": 79.431882}, "trend_signal": 0, "fair_value": 71.733404, "relative_strength": 3.078939, "rate_of_change": 0.37941867616635616, "market_dynamics": -1.098381, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.842558, "high": 79.64147, "low": 76.079221, "close": 79.04776, "volume": 1468484}, "trend_line": 78.82393, "activity_lines": {"activity_5": 78.086517, "activity_10": 78.32143, "activity_20": 79.489175, "activity_30": 79.464317}, "trend_signal": 0, "fair_value": 71.748001, "relative_strength": 5.374275, "rate_of_change": 0.3551046582677464, "market_dynamics": -1.02436, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.274156, "high": 79.047756, "low": 73.413872, "close": 77.227577, "volume": 1165542}, "trend_line": 78.959118, "activity_lines": {"activity_5": 77.7512, "activity_10": 78.149324, "activity_20": 79.188627, "activity_30": 79.361327}, "trend_signal": 0, "fair_value": 71.75319, "relative_strength": 5.995344, "rate_of_change": 0.17150629256876612, "market_dynamics": -1.091541, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.227574, "high": 78.180999, "low": 75.49408, "close": 76.794197, "volume": 889436}, "trend_line": 78.919286, "activity_lines": {"activity_5": 77.426694, "activity_10": 77.908384, "activity_20": 78.861505, "activity_30": 79.221654}, "trend_signal": 0, "fair_value": 71.729111, "relative_strength": 3.006656, "rate_of_change": -0.050446358835979, "market_dynamics": -1.116419, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.140906, "high": 82.948134, "low": 77.140906, "close": 81.561333, "volume": 5474531}, "trend_line": 79.085424, "activity_lines": {"activity_5": 78.784926, "activity_10": 78.510402, "activity_20": 79.009628, "activity_30": 79.392109}, "trend_signal": 0, "fair_value": 71.73406, "relative_strength": 6.539625, "rate_of_change": 0.21051634957772383, "market_dynamics": -0.745076, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.47467, "high": 82.51477, "low": 77.660951, "close": 79.04776, "volume": 1254331}, "trend_line": 79.245294, "activity_lines": {"activity_5": 79.024642, "activity_10": 78.58349, "activity_20": 78.918914, "activity_30": 79.389679}, "trend_signal": 0, "fair_value": 71.724427, "relative_strength": 3.378084, "rate_of_change": 0.202148502105771, "market_dynamics": -0.664298, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.394452, "high": 81.734698, "low": 79.394452, "close": 80.52124, "volume": 1193587}, "trend_line": 79.451512, "activity_lines": {"activity_5": 79.619814, "activity_10": 78.933736, "activity_20": 78.978225, "activity_30": 79.471998}, "trend_signal": 0, "fair_value": 71.731124, "relative_strength": 5.332616, "rate_of_change": 0.26022744013037885, "market_dynamics": -0.382246, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.001189, "high": 82.688124, "low": 78.961083, "close": 81.47467, "volume": 952159}, "trend_line": 79.65352, "activity_lines": {"activity_5": 80.434564, "activity_10": 79.45059, "activity_20": 79.153633, "activity_30": 79.602525}, "trend_signal": 0, "fair_value": 71.744697, "relative_strength": 8.436907, "rate_of_change": 0.25425318526349305, "market_dynamics": 0.03064, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.561341, "high": 84.508292, "low": 80.607915, "close": 83.294838, "volume": 1358933}, "trend_line": 79.907895, "activity_lines": {"activity_5": 81.572896, "activity_10": 80.26351, "activity_20": 79.5082, "activity_30": 79.837448}, "trend_signal": 0, "fair_value": 71.776823, "relative_strength": 8.207129, "rate_of_change": 0.31935186291829415, "market_dynamics": 0.126417, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.294843, "high": 84.421623, "low": 81.214642, "close": 82.688118, "volume": 864137}, "trend_line": 80.186342, "activity_lines": {"activity_5": 82.075613, "activity_10": 80.873477, "activity_20": 79.796069, "activity_30": 80.016818}, "trend_signal": 0, "fair_value": 71.754572, "relative_strength": 4.557086, "rate_of_change": 0.3484599362803887, "market_dynamics": 0.369186, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.774791, "high": 82.861469, "low": 80.174528, "close": 81.301308, "volume": 666916}, "trend_line": 80.363191, "activity_lines": {"activity_5": 82.04094, "activity_10": 81.134266, "activity_20": 79.96926, "activity_30": 80.088751}, "trend_signal": 0, "fair_value": 71.720372, "relative_strength": 6.037172, "rate_of_change": 0.22054753414241574, "market_dynamics": 0.396622, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.434565, "high": 85.288374, "low": 78.787738, "close": 83.728218, "volume": 1946866}, "trend_line": 80.510197, "activity_lines": {"activity_5": 82.665001, "activity_10": 81.758327, "activity_20": 80.384663, "activity_30": 80.305849}, "trend_signal": 0, "fair_value": 71.697139, "relative_strength": 8.4428, "rate_of_change": 0.18292703185467665, "market_dynamics": 0.502411, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.161591, "high": 86.068446, "low": 83.208161, "close": 83.554863, "volume": 1594366}, "trend_line": 80.618203, "activity_lines": {"activity_5": 83.017479, "activity_10": 82.26577, "activity_20": 80.773789, "activity_30": 80.502279}, "trend_signal": 0, "fair_value": 71.683504, "relative_strength": 8.680196, "rate_of_change": 0.13415195096341515, "market_dynamics": 0.512598, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.208167, "high": 85.981776, "low": 82.774792, "close": 85.028351, "volume": 1197696}, "trend_line": 80.744049, "activity_lines": {"activity_5": 83.72244, "activity_10": 82.926079, "activity_20": 81.275726, "activity_30": 80.786805}, "trend_signal": 1, "fair_value": 71.683139, "relative_strength": 10.530101, "rate_of_change": 0.15610122195357035, "market_dynamics": 0.617701, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.115022, "high": 88.408675, "low": 84.855, "close": 87.541924, "volume": 2199832}, "trend_line": 80.939546, "activity_lines": {"activity_5": 85.14969, "activity_10": 83.893689, "activity_20": 81.971609, "activity_30": 81.225378}, "trend_signal": 1, "fair_value": 71.712656, "relative_strength": 12.13023, "rate_of_change": 0.24211939136220814, "market_dynamics": 0.923707, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.235326, "high": 89.275428, "low": 84.161594, "close": 88.408676, "volume": 1798349}, "trend_line": 81.183724, "activity_lines": {"activity_5": 86.542272, "activity_10": 84.910152, "activity_20": 82.702726, "activity_30": 81.707257}, "trend_signal": 1, "fair_value": 71.74161, "relative_strength": 11.878278, "rate_of_change": 0.3016794781626164, "market_dynamics": 1.062298, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.408676, "high": 91.008931, "low": 83.814893, "close": 83.901573, "volume": 1727351}, "trend_line": 81.119344, "activity_lines": {"activity_5": 85.95866, "activity_10": 84.936943, "activity_20": 82.962442, "activity_30": 81.882602}, "trend_signal": 1, "fair_value": 71.731727, "relative_strength": 8.962712, "rate_of_change": -0.0793016097660165, "market_dynamics": 1.020713, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.901573, "high": 85.201693, "low": 82.774792, "close": 83.208168, "volume": 765192}, "trend_line": 81.136456, "activity_lines": {"activity_5": 85.132357, "activity_10": 84.7762, "activity_20": 83.138256, "activity_30": 82.017365}, "trend_signal": 1, "fair_value": 71.72658, "relative_strength": 7.335224, "rate_of_change": 0.021094845145687262, "market_dynamics": 0.832016, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.294838, "high": 86.67517, "low": 82.341411, "close": 85.808418, "volume": 1398538}, "trend_line": 81.28265, "activity_lines": {"activity_5": 85.195917, "activity_10": 85.056712, "activity_20": 83.544326, "activity_30": 82.318782}, "trend_signal": 1, "fair_value": 71.729685, "relative_strength": 12.16998, "rate_of_change": 0.18018287611675862, "market_dynamics": 0.604123, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.328468, "high": 89.96884, "low": 84.334942, "close": 84.594963, "volume": 3258213}, "trend_line": 81.22442, "activity_lines": {"activity_5": 84.802988, "activity_10": 85.070894, "activity_20": 83.798595, "activity_30": 82.532479}, "trend_signal": 1, "fair_value": 71.730367, "relative_strength": 7.587331, "rate_of_change": -0.0716389044894684, "market_dynamics": 0.436956, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.768317, "high": 85.635069, "low": 80.867937, "close": 82.774788, "volume": 2926660}, "trend_line": 81.195987, "activity_lines": {"activity_5": 83.999797, "activity_10": 84.719465, "activity_20": 83.845022, "activity_30": 82.632503}, "trend_signal": 1, "fair_value": 71.720146, "relative_strength": 3.524121, "rate_of_change": -0.03500548234138527, "market_dynamics": 0.287557, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.034811, "high": 86.675169, "low": 81.04128, "close": 84.941666, "volume": 3486172}, "trend_line": 81.304808, "activity_lines": {"activity_5": 84.294492, "activity_10": 84.735224, "activity_20": 84.070377, "activity_30": 82.87416}, "trend_signal": 1, "fair_value": 71.752884, "relative_strength": 7.71507, "rate_of_change": 0.13402263340920018, "market_dynamics": 0.31825, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.808421, "high": 86.06845, "low": 82.98303, "close": 83.256897, "volume": 3473249}, "trend_line": 81.487521, "activity_lines": {"activity_5": 83.958257, "activity_10": 84.422598, "activity_20": 84.107212, "activity_30": 83.000101}, "trend_signal": 1, "fair_value": 71.779412, "relative_strength": 5.529316, "rate_of_change": 0.22472594732651824, "market_dynamics": 0.13567, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.530774, "high": 84.078514, "low": 81.887541, "close": 84.078514, "volume": 2287349}, "trend_line": 81.773954, "activity_lines": {"activity_5": 83.892646, "activity_10": 84.264774, "activity_20": 84.193585, "activity_30": 83.167262}, "trend_signal": 1, "fair_value": 71.815797, "relative_strength": 4.169609, "rate_of_change": 0.3515053550346714, "market_dynamics": -0.125382, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.352384, "high": 89.373371, "low": 83.987221, "close": 87.547562, "volume": 3027995}, "trend_line": 82.105342, "activity_lines": {"activity_5": 85.098712, "activity_10": 84.754957, "activity_20": 84.575656, "activity_30": 83.539753}, "trend_signal": 1, "fair_value": 71.856825, "relative_strength": 8.166229, "rate_of_change": 0.40524883999126393, "market_dynamics": -0.006737, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.095301, "high": 88.551755, "low": 85.813038, "close": 87.547562, "volume": 2036066}, "trend_line": 82.371706, "activity_lines": {"activity_5": 86.107937, "activity_10": 85.245037, "activity_20": 84.929221, "activity_30": 83.890864}, "trend_signal": 1, "fair_value": 71.913917, "relative_strength": 6.547959, "rate_of_change": 0.3244173807838351, "market_dynamics": -0.048475, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.547559, "high": 89.373364, "low": 86.63465, "close": 87.547562, "volume": 2076452}, "trend_line": 82.61828, "activity_lines": {"activity_5": 86.798978, "activity_10": 85.750773, "activity_20": 85.242311, "activity_30": 84.22479}, "trend_signal": 1, "fair_value": 71.95724, "relative_strength": 5.471098, "rate_of_change": 0.29934307782819913, "market_dynamics": 0.037692, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.547559, "high": 91.199181, "low": 87.182396, "close": 89.829819, "volume": 2270984}, "trend_line": 82.960719, "activity_lines": {"activity_5": 88.077044, "activity_10": 86.605175, "activity_20": 85.739301, "activity_30": 84.69005}, "trend_signal": 1, "fair_value": 71.986124, "relative_strength": 7.369515, "rate_of_change": 0.4144833322601231, "market_dynamics": 0.260255, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.829815, "high": 90.194979, "low": 88.277873, "close": 90.103683, "volume": 1302543}, "trend_line": 83.357522, "activity_lines": {"activity_5": 89.008204, "activity_10": 87.388976, "activity_20": 86.222586, "activity_30": 85.150887}, "trend_signal": 1, "fair_value": 72.019058, "relative_strength": 7.193101, "rate_of_change": 0.4783022673658428, "market_dynamics": 0.22239, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.92111, "high": 90.742729, "low": 88.916911, "close": 89.373367, "volume": 1447944}, "trend_line": 83.758252, "activity_lines": {"activity_5": 89.294247, "activity_10": 87.961897, "activity_20": 86.603894, "activity_30": 85.539006}, "trend_signal": 1, "fair_value": 72.05955, "relative_strength": 6.472829, "rate_of_change": 0.4807364595123111, "market_dynamics": 0.262588, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.373366, "high": 89.373366, "low": 86.269489, "close": 88.095299, "volume": 1380553}, "trend_line": 84.127689, "activity_lines": {"activity_5": 89.032547, "activity_10": 88.215562, "activity_20": 86.831647, "activity_30": 85.818815}, "trend_signal": 1, "fair_value": 72.104854, "relative_strength": 4.653106, "rate_of_change": 0.4410753462238024, "market_dynamics": 0.371988, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.004015, "high": 89.373373, "low": 87.364969, "close": 89.282074, "volume": 1023199}, "trend_line": 84.468833, "activity_lines": {"activity_5": 89.129923, "activity_10": 88.588268, "activity_20": 87.140073, "activity_30": 86.151356}, "trend_signal": 1, "fair_value": 72.158531, "relative_strength": 8.048638, "rate_of_change": 0.40550739483643716, "market_dynamics": 0.428662, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.643038, "high": 89.464656, "low": 86.086905, "close": 88.643044, "volume": 2169896}, "trend_line": 84.849349, "activity_lines": {"activity_5": 88.898655, "activity_10": 88.76587, "activity_20": 87.361193, "activity_30": 86.42066}, "trend_signal": 1, "fair_value": 72.221115, "relative_strength": 9.547127, "rate_of_change": 0.4504809483990385, "market_dynamics": 0.472562, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.551747, "high": 89.464659, "low": 84.900131, "close": 87.091103, "volume": 1703046}, "trend_line": 85.192579, "activity_lines": {"activity_5": 88.229192, "activity_10": 88.56337, "activity_20": 87.41028, "activity_30": 86.56529}, "trend_signal": 1, "fair_value": 72.282166, "relative_strength": 8.063421, "rate_of_change": 0.40451695156787976, "market_dynamics": 0.390103, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.182392, "high": 88.734327, "low": 86.684897, "close": 87.815567, "volume": 1940784}, "trend_line": 85.401053, "activity_lines": {"activity_5": 88.002055, "activity_10": 88.437818, "activity_20": 87.51854, "activity_30": 86.734515}, "trend_signal": 1, "fair_value": 72.360865, "relative_strength": 8.315412, "rate_of_change": 0.24470910782030628, "market_dynamics": 0.322697, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.380909, "high": 88.852018, "low": 86.496452, "close": 88.75779, "volume": 815208}, "trend_line": 85.724721, "activity_lines": {"activity_5": 88.192846, "activity_10": 88.478705, "activity_20": 87.715233, "activity_30": 86.951078}, "trend_signal": 1, "fair_value": 72.419595, "relative_strength": 6.770349, "rate_of_change": 0.37899766879923347, "market_dynamics": 0.121542, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.004015, "high": 89.040463, "low": 87.627123, "close": 87.721344, "volume": 350711}, "trend_line": 85.964724, "activity_lines": {"activity_5": 87.993989, "activity_10": 88.309144, "activity_20": 87.811554, "activity_30": 87.079893}, "trend_signal": 1, "fair_value": 72.477801, "relative_strength": 6.486284, "rate_of_change": 0.27996941512355755, "market_dynamics": -0.081842, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.575534, "high": 88.098234, "low": 78.958633, "close": 84.988876, "volume": 2647930}, "trend_line": 86.081865, "activity_lines": {"activity_5": 86.988358, "activity_10": 87.639611, "activity_20": 87.629451, "activity_30": 87.016935}, "trend_signal": 1, "fair_value": 72.525376, "relative_strength": 6.302587, "rate_of_change": 0.13626635967561473, "market_dynamics": -0.289782, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.779112, "high": 89.982684, "low": 86.213777, "close": 88.569344, "volume": 1335048}, "trend_line": 86.257681, "activity_lines": {"activity_5": 87.419827, "activity_10": 87.709089, "activity_20": 87.779865, "activity_30": 87.177417}, "trend_signal": 1, "fair_value": 72.603552, "relative_strength": 10.020073, "rate_of_change": 0.20424278679372448, "market_dynamics": -0.556882, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.815561, "high": 88.569345, "low": 85.742664, "close": 86.590675, "volume": 1312628}, "trend_line": 86.387767, "activity_lines": {"activity_5": 87.09319, "activity_10": 87.446706, "activity_20": 87.728687, "activity_30": 87.198901}, "trend_signal": 1, "fair_value": 72.649921, "relative_strength": 5.412223, "rate_of_change": 0.15081091734890426, "market_dynamics": -0.831195, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.684895, "high": 88.946236, "low": 85.931106, "close": 86.307999, "volume": 970699}, "trend_line": 86.554656, "activity_lines": {"activity_5": 86.753988, "activity_10": 87.183522, "activity_20": 87.641085, "activity_30": 87.193754}, "trend_signal": 1, "fair_value": 72.686828, "relative_strength": 6.832142, "rate_of_change": 0.1931859171681074, "market_dynamics": -1.065625, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.496448, "high": 87.061783, "low": 84.611997, "close": 85.648445, "volume": 891103}, "trend_line": 86.618664, "activity_lines": {"activity_5": 86.358254, "activity_10": 86.832915, "activity_20": 87.473843, "activity_30": 87.135289}, "trend_signal": 0, "fair_value": 72.711857, "relative_strength": 7.529284, "rate_of_change": 0.07395096111294254, "market_dynamics": -1.164804, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.025337, "high": 87.061784, "low": 84.32932, "close": 84.988876, "volume": 1001518}, "trend_line": 86.666464, "activity_lines": {"activity_5": 85.880857, "activity_10": 86.428453, "activity_20": 87.240419, "activity_30": 87.030142}, "trend_signal": 0, "fair_value": 72.731489, "relative_strength": 5.406329, "rate_of_change": 0.05518441152591477, "market_dynamics": -1.30182, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.988876, "high": 84.988876, "low": 80.56042, "close": 81.50264, "volume": 2125964}, "trend_line": 86.548941, "activity_lines": {"activity_5": 84.241381, "activity_10": 85.456569, "activity_20": 86.666725, "activity_30": 86.696992}, "trend_signal": 0, "fair_value": 72.752928, "relative_strength": 3.592485, "rate_of_change": -0.1356037786426888, "market_dynamics": -1.29195, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.691084, "high": 82.539088, "low": 79.523967, "close": 81.879532, "volume": 1189354}, "trend_line": 86.360194, "activity_lines": {"activity_5": 83.198649, "activity_10": 84.654819, "activity_20": 86.141192, "activity_30": 86.39574}, "trend_signal": 0, "fair_value": 72.824314, "relative_strength": 5.670226, "rate_of_change": -0.21808123567911966, "market_dynamics": -1.323083, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.879534, "high": 82.44487, "low": 80.654638, "close": 82.067978, "volume": 881581}, "trend_line": 86.148838, "activity_lines": {"activity_5": 82.532809, "activity_10": 83.99526, "activity_20": 85.660596, "activity_30": 86.118822}, "trend_signal": 0, "fair_value": 72.886778, "relative_strength": 5.519729, "rate_of_change": -0.24473775498930583, "market_dynamics": -1.371419, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.162193, "high": 83.95244, "low": 82.162193, "close": 82.444878, "volume": 788894}, "trend_line": 86.100281, "activity_lines": {"activity_5": 82.27527, "activity_10": 83.525862, "activity_20": 85.241989, "activity_30": 85.879857}, "trend_signal": 0, "fair_value": 72.954775, "relative_strength": 7.34344, "rate_of_change": -0.05636408003553386, "market_dynamics": -1.40019, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.089306, "high": 83.858207, "low": 78.581747, "close": 79.900864, "volume": 1519005}, "trend_line": 85.990038, "activity_lines": {"activity_5": 81.383298, "activity_10": 82.689851, "activity_20": 84.605394, "activity_30": 85.479895}, "trend_signal": 0, "fair_value": 73.008022, "relative_strength": 6.112229, "rate_of_change": -0.12804023252838975, "market_dynamics": -1.422891, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.089305, "high": 83.481326, "low": 78.958631, "close": 82.444878, "volume": 1434139}, "trend_line": 85.87792, "activity_lines": {"activity_5": 81.678531, "activity_10": 82.408897, "activity_20": 84.258366, "activity_30": 85.251175}, "trend_signal": 0, "fair_value": 73.083031, "relative_strength": 4.789667, "rate_of_change": -0.1303848708614308, "market_dynamics": -1.313533, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.915983, "high": 83.669768, "low": 81.97376, "close": 82.256432, "volume": 1035206}, "trend_line": 85.799969, "activity_lines": {"activity_5": 81.848133, "activity_10": 82.205034, "activity_20": 83.929862, "activity_30": 85.01753}, "trend_signal": 0, "fair_value": 73.160729, "relative_strength": 2.775379, "rate_of_change": -0.09076954821448723, "market_dynamics": -1.234529, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.350648, "high": 86.119552, "low": 82.067982, "close": 84.470665, "volume": 2065003}, "trend_line": 85.856498, "activity_lines": {"activity_5": 82.730686, "activity_10": 82.482564, "activity_20": 83.846127, "activity_30": 84.931769}, "trend_signal": 0, "fair_value": 73.260412, "relative_strength": 4.994415, "rate_of_change": 0.06588463918908596, "market_dynamics": -0.878051, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.800441, "high": 85.271554, "low": 82.915985, "close": 82.915985, "volume": 486313}, "trend_line": 85.788975, "activity_lines": {"activity_5": 82.934833, "activity_10": 82.51083, "activity_20": 83.631587, "activity_30": 84.742058}, "trend_signal": 0, "fair_value": 73.350908, "relative_strength": 5.25276, "rate_of_change": -0.07864634776974998, "market_dynamics": -0.755911, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.481317, "high": 83.716874, "low": 81.219971, "close": 82.491982, "volume": 563989}, "trend_line": 85.763478, "activity_lines": {"activity_5": 82.966239, "activity_10": 82.511687, "activity_20": 83.406981, "activity_30": 84.529349}, "trend_signal": 0, "fair_value": 73.455828, "relative_strength": 4.980316, "rate_of_change": -0.029720602210234155, "market_dynamics": -0.750401, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.539096, "high": 84.56488, "low": 82.539096, "close": 84.56488, "volume": 1287062}, "trend_line": 85.77969, "activity_lines": {"activity_5": 83.51587, "activity_10": 82.934832, "activity_20": 83.409085, "activity_30": 84.45202}, "trend_signal": 0, "fair_value": 73.583386, "relative_strength": 7.52956, "rate_of_change": 0.018903151292436967, "market_dynamics": -0.381359, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.952431, "high": 86.685029, "low": 83.15154, "close": 86.636848, "volume": 1033037}, "trend_line": 85.749333, "activity_lines": {"activity_5": 84.614823, "activity_10": 83.679021, "activity_20": 83.620548, "activity_30": 84.507321}, "trend_signal": 0, "fair_value": 73.68215, "relative_strength": 9.680289, "rate_of_change": -0.03538949604505366, "market_dynamics": -0.210007, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.636848, "high": 86.636848, "low": 84.420328, "close": 85.528587, "volume": 719379}, "trend_line": 85.682034, "activity_lines": {"activity_5": 85.052328, "activity_10": 84.135211, "activity_20": 83.732076, "activity_30": 84.493079}, "trend_signal": 0, "fair_value": 73.767577, "relative_strength": 8.824046, "rate_of_change": -0.0784834093111737, "market_dynamics": 0.066153, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.998544, "high": 85.769509, "low": 84.131221, "close": 85.287659, "volume": 790398}, "trend_line": 85.606704, "activity_lines": {"activity_5": 85.338995, "activity_10": 84.484677, "activity_20": 83.836035, "activity_30": 84.467636}, "trend_signal": 0, "fair_value": 73.844446, "relative_strength": 7.853899, "rate_of_change": -0.08791808093632336, "market_dynamics": 0.407175, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.191294, "high": 88.323325, "low": 84.90218, "close": 87.215065, "volume": 1137737}, "trend_line": 85.519545, "activity_lines": {"activity_5": 86.11002, "activity_10": 85.132892, "activity_20": 84.135146, "activity_30": 84.571401}, "trend_signal": 0, "fair_value": 73.905621, "relative_strength": 11.198267, "rate_of_change": -0.10181328789390114, "market_dynamics": 0.581579, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.82958, "high": 87.215063, "low": 84.564883, "close": 84.853996, "volume": 458372}, "trend_line": 85.344556, "activity_lines": {"activity_5": 85.779149, "activity_10": 85.218837, "activity_20": 84.198792, "activity_30": 84.528462}, "trend_signal": 0, "fair_value": 73.960005, "relative_strength": 8.592786, "rate_of_change": -0.20461872195414102, "market_dynamics": 0.497143, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.853994, "high": 85.817696, "low": 83.360253, "close": 83.745735, "volume": 413977}, "trend_line": 85.156968, "activity_lines": {"activity_5": 85.059584, "activity_10": 85.059478, "activity_20": 84.174582, "activity_30": 84.425312}, "trend_signal": 0, "fair_value": 74.009668, "relative_strength": 8.927918, "rate_of_change": -0.21980078026299765, "market_dynamics": 0.42262, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.323959, "high": 84.323959, "low": 81.384664, "close": 81.914703, "volume": 762620}, "trend_line": 84.950948, "activity_lines": {"activity_5": 83.922415, "activity_10": 84.540126, "activity_20": 83.989535, "activity_30": 84.216134}, "trend_signal": 0, "fair_value": 74.067463, "relative_strength": 3.118681, "rate_of_change": -0.24192970327455693, "market_dynamics": 0.279464, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.396557, "high": 84.516698, "low": 81.577407, "close": 83.84211, "volume": 1619362}, "trend_line": 84.769616, "activity_lines": {"activity_5": 83.668642, "activity_10": 84.417684, "activity_20": 84.008971, "activity_30": 84.144596}, "trend_signal": 0, "fair_value": 74.131255, "relative_strength": 0.430409, "rate_of_change": -0.21345494578824195, "market_dynamics": 0.218054, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.31207, "high": 87.166878, "low": 82.878407, "close": 86.347733, "volume": 1773459}, "trend_line": 84.693106, "activity_lines": {"activity_5": 84.346445, "activity_10": 84.73397, "activity_20": 84.275639, "activity_30": 84.24641}, "trend_signal": 0, "fair_value": 74.233361, "relative_strength": 1.555387, "rate_of_change": -0.09025639564062549, "market_dynamics": 0.408758, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.347735, "high": 90.106173, "low": 85.865882, "close": 89.576134, "volume": 2404753}, "trend_line": 84.77594, "activity_lines": {"activity_5": 86.158205, "activity_10": 85.567134, "activity_20": 84.843304, "activity_30": 84.561444}, "trend_signal": 0, "fair_value": 74.362519, "relative_strength": 4.351564, "rate_of_change": 0.09780489099077959, "market_dynamics": 0.797971, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.215063, "high": 88.997917, "low": 86.685027, "close": 87.166878, "volume": 788925}, "trend_line": 84.754317, "activity_lines": {"activity_5": 86.85207, "activity_10": 85.871138, "activity_20": 85.14307, "activity_30": 84.715698}, "trend_signal": 0, "fair_value": 74.484181, "relative_strength": 0.448071, "rate_of_change": -0.02550605749698001, "market_dynamics": 0.999637, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.166875, "high": 87.455993, "low": 82.974773, "close": 84.805809, "volume": 1025164}, "trend_line": 84.622584, "activity_lines": {"activity_5": 86.530836, "activity_10": 85.73622, "activity_20": 85.192795, "activity_30": 84.71902}, "trend_signal": 1, "fair_value": 74.573097, "relative_strength": -1.596424, "rate_of_change": -0.15542925087815526, "market_dynamics": 0.888933, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.769515, "high": 86.395923, "low": 84.516692, "close": 85.4804, "volume": 541697}, "trend_line": 84.547886, "activity_lines": {"activity_5": 86.241725, "activity_10": 85.737096, "activity_20": 85.293729, "activity_30": 84.774363}, "trend_signal": 1, "fair_value": 74.717708, "relative_strength": -1.202835, "rate_of_change": -0.08827194404746365, "market_dynamics": 0.661768, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.058624, "high": 86.058624, "low": 83.938475, "close": 86.058624, "volume": 762941}, "trend_line": 84.583544, "activity_lines": {"activity_5": 86.036136, "activity_10": 85.839599, "activity_20": 85.435277, "activity_30": 84.87183}, "trend_signal": 1, "fair_value": 74.871621, "relative_strength": 2.489782, "rate_of_change": 0.0421749161179476, "market_dynamics": 0.328668, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.046736, "high": 89.52795, "low": 85.046736, "close": 89.335205, "volume": 1234468}, "trend_line": 84.609073, "activity_lines": {"activity_5": 86.942014, "activity_10": 86.55887, "activity_20": 85.859558, "activity_30": 85.178389}, "trend_signal": 1, "fair_value": 75.059761, "relative_strength": 7.335212, "rate_of_change": 0.030181993793014512, "market_dynamics": 0.484051, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.238838, "high": 89.624319, "low": 87.504178, "close": 88.130577, "volume": 731468}, "trend_line": 84.660403, "activity_lines": {"activity_5": 87.462412, "activity_10": 86.977642, "activity_20": 86.136302, "activity_30": 85.405583}, "trend_signal": 1, "fair_value": 75.250861, "relative_strength": 7.223697, "rate_of_change": 0.060667252553407845, "market_dynamics": 0.628451, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.986027, "high": 89.142467, "low": 84.757624, "close": 86.829582, "volume": 1436537}, "trend_line": 84.677789, "activity_lines": {"activity_5": 87.484899, "activity_10": 87.080145, "activity_20": 86.261169, "activity_30": 85.54553}, "trend_signal": 1, "fair_value": 75.431587, "relative_strength": 9.092238, "rate_of_change": 0.02053616494124402, "market_dynamics": 0.80455, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.1187, "high": 88.082402, "low": 83.938473, "close": 85.335846, "volume": 605888}, "trend_line": 84.667369, "activity_lines": {"activity_5": 86.874555, "activity_10": 86.821698, "activity_20": 86.232542, "activity_30": 85.587985}, "trend_signal": 1, "fair_value": 75.605789, "relative_strength": 7.102739, "rate_of_change": -0.012305470092057472, "market_dynamics": 0.701095, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.335849, "high": 85.480398, "low": 83.26389, "close": 83.890297, "volume": 447431}, "trend_line": 84.63075, "activity_lines": {"activity_5": 85.791998, "activity_10": 86.273264, "activity_20": 86.054721, "activity_30": 85.537851}, "trend_signal": 1, "fair_value": 75.771742, "relative_strength": 4.142164, "rate_of_change": -0.0432504286273352, "market_dynamics": 0.207522, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.938476, "high": 86.733211, "low": 81.143738, "close": 81.962891, "volume": 508229}, "trend_line": 84.646092, "activity_lines": {"activity_5": 84.211528, "activity_10": 85.419075, "activity_20": 85.686679, "activity_30": 85.365731}, "trend_signal": 0, "fair_value": 75.920762, "relative_strength": 4.149889, "rate_of_change": 0.01812816263590923, "market_dynamics": -0.301433, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.155627, "high": 83.842106, "low": 81.577411, "close": 83.649368, "volume": 422087}, "trend_line": 84.705086, "activity_lines": {"activity_5": 83.684705, "activity_10": 85.00994, "activity_20": 85.491644, "activity_30": 85.301427}, "trend_signal": 0, "fair_value": 76.088222, "relative_strength": 5.278146, "rate_of_change": 0.06969488916274887, "market_dynamics": -0.731239, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.938474, "high": 83.938474, "low": 80.80644, "close": 81.818336, "volume": 690778}, "trend_line": 84.696765, "activity_lines": {"activity_5": 82.846284, "activity_10": 84.331844, "activity_20": 85.136451, "activity_30": 85.115185}, "trend_signal": 0, "fair_value": 76.271411, "relative_strength": 2.537975, "rate_of_change": -0.009823495132270025, "market_dynamics": -0.99458, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.818333, "high": 84.805811, "low": 81.143737, "close": 82.878403, "volume": 643609}, "trend_line": 84.711216, "activity_lines": {"activity_5": 82.695303, "activity_10": 83.900806, "activity_20": 84.899885, "activity_30": 84.997871}, "trend_signal": 0, "fair_value": 76.455292, "relative_strength": 4.439043, "rate_of_change": 0.017062044813628947, "market_dynamics": -1.099948, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.974775, "high": 83.649371, "low": 81.481042, "close": 82.685669, "volume": 1600737}, "trend_line": 84.804043, "activity_lines": {"activity_5": 82.643906, "activity_10": 83.482035, "activity_20": 84.656436, "activity_30": 84.867191}, "trend_signal": 0, "fair_value": 76.633868, "relative_strength": 0.744628, "rate_of_change": 0.10958053063480964, "market_dynamics": -0.985888, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.830217, "high": 84.564881, "low": 82.541111, "close": 84.516693, "volume": 1970470}, "trend_line": 84.873103, "activity_lines": {"activity_5": 83.283159, "activity_10": 83.457503, "activity_20": 84.608939, "activity_30": 84.848652}, "trend_signal": 0, "fair_value": 76.820621, "relative_strength": -0.068131, "rate_of_change": 0.08143479668770916, "market_dynamics": -0.830976, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.61307, "high": 85.769508, "low": 83.793918, "close": 84.757622, "volume": 1133545}, "trend_line": 84.956476, "activity_lines": {"activity_5": 83.832469, "activity_10": 83.564386, "activity_20": 84.585993, "activity_30": 84.841202}, "trend_signal": 0, "fair_value": 76.975857, "relative_strength": -2.023652, "rate_of_change": 0.09823253428120164, "market_dynamics": -0.55517, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.805813, "high": 86.203175, "low": 83.55299, "close": 84.709442, "volume": 994980}, "trend_line": 84.964435, "activity_lines": {"activity_5": 84.291835, "activity_10": 83.723835, "activity_20": 84.553641, "activity_30": 84.825264}, "trend_signal": 0, "fair_value": 77.140958, "relative_strength": -0.46884, "rate_of_change": 0.009368326435761772, "market_dynamics": -0.316438, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.757619, "high": 85.624953, "low": 82.782038, "close": 83.071144, "volume": 550593}, "trend_line": 84.969607, "activity_lines": {"activity_5": 84.012361, "activity_10": 83.62396, "activity_20": 84.351952, "activity_30": 84.703116}, "trend_signal": 0, "fair_value": 77.285892, "relative_strength": -2.981863, "rate_of_change": 0.0060872528605665785, "market_dynamics": -0.342128, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.215698, "high": 84.227588, "low": 79.842738, "close": 83.601181, "volume": 2122181}, "trend_line": 85.006581, "activity_lines": {"activity_5": 83.896716, "activity_10": 83.661632, "activity_20": 84.204413, "activity_30": 84.61483}, "trend_signal": 0, "fair_value": 77.437785, "relative_strength": 0.220407, "rate_of_change": 0.04351438273687759, "market_dynamics": -0.371107, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.60118, "high": 83.697549, "low": 79.553637, "close": 79.842743, "volume": 2363779}, "trend_line": 84.849176, "activity_lines": {"activity_5": 82.467225, "activity_10": 83.021208, "activity_20": 83.712007, "activity_30": 84.28168}, "trend_signal": 0, "fair_value": 77.564059, "relative_strength": -2.176903, "rate_of_change": -0.1851680165797953, "market_dynamics": -0.570996, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.892197, "high": 81.550003, "low": 71.892197, "close": 80.5, "volume": 1704236}, "trend_line": 84.644614, "activity_lines": {"activity_5": 81.568416, "activity_10": 82.538833, "activity_20": 83.328547, "activity_30": 84.001088}, "trend_signal": 0, "fair_value": 77.676745, "relative_strength": -1.978754, "rate_of_change": -0.24108896472959934, "market_dynamics": -0.798883, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 84.099998, "low": 79.800003, "close": 80.400002, "volume": 731438}, "trend_line": 84.473662, "activity_lines": {"activity_5": 80.920116, "activity_10": 82.095538, "activity_20": 82.96731, "activity_30": 83.727242}, "trend_signal": 0, "fair_value": 77.81066, "relative_strength": -3.14018, "rate_of_change": -0.20196441559766548, "market_dynamics": -0.936401, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.349998, "high": 81.150002, "low": 80.0, "close": 80.400002, "volume": 247878}, "trend_line": 84.31074, "activity_lines": {"activity_5": 80.559112, "activity_10": 81.678032, "activity_20": 82.627053, "activity_30": 83.464425}, "trend_signal": 0, "fair_value": 77.920162, "relative_strength": -3.579353, "rate_of_change": -0.19286721581930338, "market_dynamics": -1.180791, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.400002, "high": 81.650002, "low": 79.599998, "close": 80.0, "volume": 538237}, "trend_line": 84.070238, "activity_lines": {"activity_5": 80.24285, "activity_10": 81.232859, "activity_20": 82.272893, "activity_30": 83.186313}, "trend_signal": 0, "fair_value": 78.033711, "relative_strength": -5.265314, "rate_of_change": -0.2852566588788003, "market_dynamics": -1.242022, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 81.900002, "low": 79.75, "close": 81.699997, "volume": 718825}, "trend_line": 83.965104, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.145607, "activity_20": 82.109487, "activity_30": 83.033394}, "trend_signal": 0, "fair_value": 78.181046, "relative_strength": -4.749164, "rate_of_change": -0.12505495702296776, "market_dynamics": -1.160491, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.650002, "high": 82.75, "low": 79.699997, "close": 82.0, "volume": 791105}, "trend_line": 83.906913, "activity_lines": {"activity_5": 81.2, "activity_10": 81.164114, "activity_20": 82.011012, "activity_30": 82.906613}, "trend_signal": 0, "fair_value": 78.312502, "relative_strength": -4.991406, "rate_of_change": -0.06930379077478861, "market_dynamics": -0.900244, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.550003, "high": 83.0, "low": 80.75, "close": 82.5, "volume": 743125}, "trend_line": 83.926423, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.323668, "activity_20": 81.989349, "activity_30": 82.815844}, "trend_signal": 0, "fair_value": 78.446147, "relative_strength": -6.032672, "rate_of_change": 0.023251957797561694, "market_dynamics": -0.583433, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.75, "high": 82.75, "low": 81.199997, "close": 81.5, "volume": 307107}, "trend_line": 83.848353, "activity_lines": {"activity_5": 81.793333, "activity_10": 81.341576, "activity_20": 81.893065, "activity_30": 82.659301}, "trend_signal": 0, "fair_value": 78.55863, "relative_strength": -3.451015, "rate_of_change": -0.0930219556718112, "market_dynamics": -0.401972, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.5, "high": 82.25, "low": 80.449997, "close": 80.5, "volume": 454584}, "trend_line": 83.653428, "activity_lines": {"activity_5": 81.446666, "activity_10": 81.206232, "activity_20": 81.719809, "activity_30": 82.443278}, "trend_signal": 0, "fair_value": 78.690135, "relative_strength": -5.23369, "rate_of_change": -0.23247326038711552, "market_dynamics": -0.424661, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.550003, "high": 80.650002, "low": 80.0, "close": 80.099998, "volume": 326676}, "trend_line": 83.337557, "activity_lines": {"activity_5": 80.933333, "activity_10": 81.054545, "activity_20": 81.524602, "activity_30": 82.214025}, "trend_signal": 0, "fair_value": 78.818567, "relative_strength": -4.30139, "rate_of_change": -0.377594806993446, "market_dynamics": -0.57554, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.099998, "high": 80.900002, "low": 79.599998, "close": 79.900002, "volume": 518684}, "trend_line": 83.095328, "activity_lines": {"activity_5": 80.46, "activity_10": 80.861818, "activity_20": 81.319218, "activity_30": 81.992247}, "trend_signal": 0, "fair_value": 78.941139, "relative_strength": -4.196464, "rate_of_change": -0.29066006818511475, "market_dynamics": -0.760071, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.849998, "high": 80.599998, "low": 78.449997, "close": 79.5, "volume": 616819}, "trend_line": 82.918467, "activity_lines": {"activity_5": 79.993333, "activity_10": 80.607273, "activity_20": 81.093593, "activity_30": 81.76029}, "trend_signal": 0, "fair_value": 79.064199, "relative_strength": -4.935452, "rate_of_change": -0.21284108776848223, "market_dynamics": -0.832432, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 82.719121, "activity_lines": {"activity_5": 79.726667, "activity_10": 80.369091, "activity_20": 80.879008, "activity_30": 81.539744}, "trend_signal": 0, "fair_value": 79.183699, "relative_strength": -4.935452, "rate_of_change": -0.24041206647007302, "market_dynamics": -0.844023, "expectation": {"probability": 47.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff3897e-02db-422e-abd4-a0336a4012a1/", "share_image": "https://sharemaestro.com/terminal/0ff3897e-02db-422e-abd4-a0336a4012a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}