{"ticker": {"uuid": "0ff39c8d-1dcd-470a-84ac-eaad3dbebba3", "symbol": "EXCN", "name": "Franklin FTSE Emerging ex China", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCN rose 15.61%, moving from 26.07 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.58 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 64.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.59, "low": 30.014999, "close": 30.135, "volume": 1846}, "trend_line": 26.554667, "activity_lines": {"activity_5": 29.538334, "activity_10": 28.980364, "activity_20": 28.041619, "activity_30": 27.419441}, "trend_signal": 1, "fair_value": 24.048915, "relative_strength": 5.58212, "rate_of_change": 0.6652977328662408, "market_dynamics": 0.652225, "expectation": {"probability": 64.1586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.115, "high": 23.4, "low": 22.895, "close": 22.735001, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.735001, "high": 22.780001, "low": 22.695, "close": 22.639999, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.639999, "high": 22.73, "low": 22.639999, "close": 22.73, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.73, "high": 22.84, "low": 22.67, "close": 22.695, "volume": 39650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.98, "close": 23.01, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": 22.802333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.514999, "high": 23.605, "low": 23.334999, "close": 23.334999, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 22.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 22.924999, "close": 22.969999, "volume": 5124}, "trend_line": null, "activity_lines": {"activity_5": 23.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.165001, "high": 23.165001, "low": 23.165001, "close": 23.165001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.165001, "high": 23.43, "low": 23.165001, "close": 23.219999, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 23.156666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.139999, "high": 23.415001, "low": 23.139999, "close": 23.415001, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 23.248333, "activity_10": 23.114273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.415001, "high": 24.280001, "low": 22.98, "close": 23.275, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 23.266333, "activity_10": 23.165818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.275, "high": 23.4, "low": 22.945, "close": 23.4, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 23.33, "activity_10": 23.230273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.225, "close": 22.299999, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 22.998333, "activity_10": 23.080909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.724333, "activity_10": 22.939363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.942143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 22.299999, "close": 22.59, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 22.608333, "activity_10": 22.857727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.918666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.82, "close": 22.82, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.624, "activity_10": 22.825545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.82, "close": 22.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.67, "activity_10": 22.802727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.41, "close": 21.41, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.526273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.41, "close": 21.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.958667, "activity_10": 22.281727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.749474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.41, "high": 21.665001, "low": 21.41, "close": 21.594999, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 21.753666, "activity_10": 22.103727, "activity_20": 22.505666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.594999, "high": 21.950001, "low": 21.594999, "close": 21.950001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.023364, "activity_20": 22.435024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.655001, "close": 21.655001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.672667, "activity_10": 21.913455, "activity_20": 22.340024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 19.1, "close": 19.756001, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.49, "activity_20": 22.068857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.486783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.756001, "high": 20.215, "low": 19.756001, "close": 20.215, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.703934, "activity_10": 21.196255, "activity_20": 21.855567, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.215, "high": 20.719999, "low": 20.215, "close": 20.719999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.5992, "activity_10": 21.032236, "activity_20": 21.702181, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.719999, "high": 20.959999, "low": 20.715, "close": 20.959999, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.6328, "activity_10": 20.945854, "activity_20": 21.582557, "activity_30": null}, "trend_signal": 0, "fair_value": 22.272731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.459999, "close": 21.504999, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 20.914066, "activity_10": 20.992382, "activity_20": 21.526147, "activity_30": null}, "trend_signal": 0, "fair_value": 22.244296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.504999, "high": 22.59, "low": 21.504999, "close": 22.59, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.566999, "activity_10": 21.260091, "activity_20": 21.580047, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.59, "high": 22.59, "low": 22.280001, "close": 22.280001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.927667, "activity_10": 21.449982, "activity_20": 21.607162, "activity_30": null}, "trend_signal": 0, "fair_value": 22.257448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.317252, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.309999, "high": 22.405001, "low": 22.309999, "close": 22.405001, "volume": 275}, "trend_line": 22.262367, "activity_lines": {"activity_5": 22.192334, "activity_10": 21.646782, "activity_20": 21.650657, "activity_30": 21.930071}, "trend_signal": 0, "fair_value": 22.262367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478599, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.91, "high": 22.09, "low": 21.85, "close": 22.004999, "volume": 1735}, "trend_line": 22.238033, "activity_lines": {"activity_5": 22.211333, "activity_10": 21.756127, "activity_20": 21.660867, "activity_30": 21.913467}, "trend_signal": 0, "fair_value": 22.254064, "relative_strength": null, "rate_of_change": -0.10930553790618774, "market_dynamics": 0.648948, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.465, "high": 22.465, "low": 22.465, "close": 22.465, "volume": 1}, "trend_line": 22.2322, "activity_lines": {"activity_5": 22.314, "activity_10": 21.948109, "activity_20": 21.720933, "activity_30": 21.92811}, "trend_signal": 0, "fair_value": 22.260656, "relative_strength": null, "rate_of_change": -0.026229837863819345, "market_dynamics": 0.680187, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.365, "high": 22.4, "low": 22.365, "close": 22.4, "volume": 4}, "trend_line": 22.2212, "activity_lines": {"activity_5": 22.331, "activity_10": 22.113545, "activity_20": 21.779262, "activity_30": 21.938935}, "trend_signal": 0, "fair_value": 22.264879, "relative_strength": null, "rate_of_change": -0.049477784474767375, "market_dynamics": 0.728188, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 22.565001, "low": 22.245001, "close": 22.280001, "volume": 743}, "trend_line": 22.207367, "activity_lines": {"activity_5": 22.320667, "activity_10": 22.209091, "activity_20": 21.825686, "activity_30": 21.942729}, "trend_signal": 0, "fair_value": 22.265323, "relative_strength": null, "rate_of_change": -0.06225136356271582, "market_dynamics": 0.776693, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.280001, "high": 22.745001, "low": 22.280001, "close": 22.445, "volume": 186}, "trend_line": 22.188533, "activity_lines": {"activity_5": 22.365334, "activity_10": 22.297091, "activity_20": 21.887919, "activity_30": 21.95806}, "trend_signal": 0, "fair_value": 22.270457, "relative_strength": null, "rate_of_change": -0.08480969400830721, "market_dynamics": 0.696622, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.445, "high": 22.555, "low": 22.445, "close": 22.555, "volume": 1}, "trend_line": 22.162533, "activity_lines": {"activity_5": 22.444, "activity_10": 22.373727, "activity_20": 21.961319, "activity_30": 21.981703}, "trend_signal": 0, "fair_value": 22.278361, "relative_strength": null, "rate_of_change": -0.11717764306454961, "market_dynamics": 0.651354, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.370001, "high": 22.68, "low": 22.190001, "close": 22.68, "volume": 752}, "trend_line": 22.152867, "activity_lines": {"activity_5": 22.527667, "activity_10": 22.444091, "activity_20": 22.047886, "activity_30": 22.015088}, "trend_signal": 0, "fair_value": 22.289216, "relative_strength": null, "rate_of_change": -0.043614148256425775, "market_dynamics": 0.763223, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.625, "close": 22.625, "volume": 9}, "trend_line": 22.134867, "activity_lines": {"activity_5": 22.578667, "activity_10": 22.483091, "activity_20": 22.129881, "activity_30": 22.045548}, "trend_signal": 0, "fair_value": 22.298053, "relative_strength": null, "rate_of_change": -0.08125359123945755, "market_dynamics": 0.738554, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.559999, "close": 22.559999, "volume": 1}, "trend_line": 22.112867, "activity_lines": {"activity_5": 22.593, "activity_10": 22.509636, "activity_20": 22.1999, "activity_30": 22.072976}, "trend_signal": 0, "fair_value": 22.304769, "relative_strength": null, "rate_of_change": -0.09939070336405664, "market_dynamics": 0.768839, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.559999, "high": 22.695, "low": 22.225, "close": 22.695, "volume": 1773}, "trend_line": 22.088867, "activity_lines": {"activity_5": 22.633666, "activity_10": 22.555636, "activity_20": 22.2773, "activity_30": 22.110533}, "trend_signal": 1, "fair_value": 22.314525, "relative_strength": null, "rate_of_change": -0.10853409465177405, "market_dynamics": 0.976089, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.695, "high": 22.860001, "low": 22.695, "close": 22.860001, "volume": 258}, "trend_line": 22.075033, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.626364, "activity_20": 22.365176, "activity_30": 22.160284}, "trend_signal": 1, "fair_value": 22.327829, "relative_strength": null, "rate_of_change": -0.06262883469758423, "market_dynamics": 0.986767, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.879999, "high": 23.09, "low": 22.775, "close": 22.795, "volume": 3000}, "trend_line": 22.054867, "activity_lines": {"activity_5": 22.749667, "activity_10": 22.669727, "activity_20": 22.442529, "activity_30": 22.206733}, "trend_signal": 1, "fair_value": 22.338952, "relative_strength": null, "rate_of_change": -0.09135207181796595, "market_dynamics": 1.077978, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.9, "close": 22.9, "volume": 3}, "trend_line": 22.074867, "activity_lines": {"activity_5": 22.814, "activity_10": 22.726182, "activity_20": 22.524452, "activity_30": 22.261258}, "trend_signal": 1, "fair_value": 22.352, "relative_strength": null, "rate_of_change": 0.09068293179913338, "market_dynamics": 1.141808, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.51, "high": 22.665001, "low": 22.51, "close": 22.6, "volume": 48}, "trend_line": 22.084867, "activity_lines": {"activity_5": 22.76, "activity_10": 22.719, "activity_20": 22.562833, "activity_30": 22.295138}, "trend_signal": 1, "fair_value": 22.357636, "relative_strength": null, "rate_of_change": 0.04530038618125314, "market_dynamics": 0.850022, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 1}, "trend_line": 22.091867, "activity_lines": {"activity_5": 22.77, "activity_10": 22.742363, "activity_20": 22.608905, "activity_30": 22.341275}, "trend_signal": 1, "fair_value": 22.367467, "relative_strength": null, "rate_of_change": 0.031695911956370164, "market_dynamics": 0.691503, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.334999, "high": 23.43, "low": 23.334999, "close": 23.379999, "volume": 800}, "trend_line": 22.110533, "activity_lines": {"activity_5": 22.966333, "activity_10": 22.864727, "activity_20": 22.700309, "activity_30": 22.424381}, "trend_signal": 1, "fair_value": 22.389478, "relative_strength": null, "rate_of_change": 0.08449263251494149, "market_dynamics": 0.744268, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.379999, "high": 23.834999, "low": 23.379999, "close": 23.834999, "volume": 1}, "trend_line": 22.144367, "activity_lines": {"activity_5": 23.279666, "activity_10": 23.054818, "activity_20": 22.823524, "activity_30": 22.535636}, "trend_signal": 1, "fair_value": 22.420234, "relative_strength": null, "rate_of_change": 0.15302209132633215, "market_dynamics": 0.862295, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.834999, "high": 23.834999, "low": 23.715, "close": 23.785, "volume": 4}, "trend_line": 22.223533, "activity_lines": {"activity_5": 23.506999, "activity_10": 23.214818, "activity_20": 22.930881, "activity_30": 22.641484}, "trend_signal": 1, "fair_value": 22.448667, "relative_strength": null, "rate_of_change": 0.3574994941151433, "market_dynamics": 1.183999, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.785, "high": 24.475, "low": 23.785, "close": 23.865, "volume": 105}, "trend_line": 22.305367, "activity_lines": {"activity_5": 23.702, "activity_10": 23.368272, "activity_20": 23.040166, "activity_30": 22.747385}, "trend_signal": 1, "fair_value": 22.477571, "relative_strength": null, "rate_of_change": 0.36823127987795923, "market_dynamics": 1.442135, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.865, "high": 24.615, "low": 23.865, "close": 24.389999, "volume": 18}, "trend_line": 22.398533, "activity_lines": {"activity_5": 23.987666, "activity_10": 23.593454, "activity_20": 23.191904, "activity_30": 22.881877}, "trend_signal": 1, "fair_value": 22.51582, "relative_strength": null, "rate_of_change": 0.4176842281949455, "market_dynamics": 1.505466, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.389999, "high": 24.709999, "low": 24.389999, "close": 24.709999, "volume": 540}, "trend_line": 22.490533, "activity_lines": {"activity_5": 24.273999, "activity_10": 23.845999, "activity_20": 23.364666, "activity_30": 23.031004}, "trend_signal": 1, "fair_value": 22.558843, "relative_strength": null, "rate_of_change": 0.4107411855946046, "market_dynamics": 1.589258, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.709999, "high": 25.075001, "low": 24.709999, "close": 24.870001, "volume": 1}, "trend_line": 22.5977, "activity_lines": {"activity_5": 24.525, "activity_10": 24.094, "activity_20": 23.539785, "activity_30": 23.184518}, "trend_signal": 1, "fair_value": 22.603288, "relative_strength": -2.072597, "rate_of_change": 0.4764982670708625, "market_dynamics": 1.635519, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.85, "close": 24.85, "volume": 5}, "trend_line": 22.7675, "activity_lines": {"activity_5": 24.700333, "activity_10": 24.300636, "activity_20": 23.701547, "activity_30": 23.329828}, "trend_signal": 1, "fair_value": 22.645679, "relative_strength": -1.2643, "rate_of_change": 0.7514039039371203, "market_dynamics": 1.656771, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.775, "high": 25.105, "low": 24.775, "close": 24.855, "volume": 2012}, "trend_line": 22.922167, "activity_lines": {"activity_5": 24.806333, "activity_10": 24.472727, "activity_20": 23.852119, "activity_30": 23.464505}, "trend_signal": 1, "fair_value": 22.686592, "relative_strength": -3.353939, "rate_of_change": 0.6793323816844338, "market_dynamics": 1.750003, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.68, "high": 24.780001, "low": 24.02, "close": 23.945, "volume": 1383}, "trend_line": 23.029667, "activity_lines": {"activity_5": 24.543, "activity_10": 24.438364, "activity_20": 23.903762, "activity_30": 23.530494}, "trend_signal": 1, "fair_value": 22.709473, "relative_strength": -3.6111, "rate_of_change": 0.4689783474660059, "market_dynamics": 1.509033, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.084999, "high": 24.5, "low": 24.084999, "close": 24.514999, "volume": 2097}, "trend_line": 23.148167, "activity_lines": {"activity_5": 24.499333, "activity_10": 24.486818, "activity_20": 24.002547, "activity_30": 23.626322}, "trend_signal": 1, "fair_value": 22.741714, "relative_strength": -2.532278, "rate_of_change": 0.5145536841674738, "market_dynamics": 1.36861, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.43, "high": 24.959999, "low": 24.355, "close": 24.615, "volume": 751}, "trend_line": 23.251833, "activity_lines": {"activity_5": 24.502, "activity_10": 24.532818, "activity_20": 24.101524, "activity_30": 23.720957}, "trend_signal": 1, "fair_value": 22.774579, "relative_strength": -1.995921, "rate_of_change": 0.4478367552817486, "market_dynamics": 1.132528, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.575001, "high": 24.695, "low": 24.254999, "close": 24.33, "volume": 1560}, "trend_line": 23.309833, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.512818, "activity_20": 24.164143, "activity_30": 23.790516}, "trend_signal": 1, "fair_value": 22.801396, "relative_strength": -2.956922, "rate_of_change": 0.24944269985080242, "market_dynamics": 0.754949, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42, "high": 24.469999, "low": 24.17, "close": 24.264999, "volume": 307}, "trend_line": 23.376, "activity_lines": {"activity_5": 24.364333, "activity_10": 24.471091, "activity_20": 24.212452, "activity_30": 23.85214}, "trend_signal": 1, "fair_value": 22.826203, "relative_strength": -5.470363, "rate_of_change": 0.28385874750797263, "market_dynamics": 0.501184, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.264999, "high": 24.725, "low": 24.264999, "close": 24.725, "volume": 1}, "trend_line": 23.453333, "activity_lines": {"activity_5": 24.494666, "activity_10": 24.505727, "activity_20": 24.296452, "activity_30": 23.939172}, "trend_signal": 1, "fair_value": 22.85785, "relative_strength": -2.9493, "rate_of_change": 0.33082221081450813, "market_dynamics": 0.183794, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.725, "high": 25.264999, "low": 24.725, "close": 25.264999, "volume": 16}, "trend_line": 23.562, "activity_lines": {"activity_5": 24.752999, "activity_10": 24.632454, "activity_20": 24.422214, "activity_30": 24.056053}, "trend_signal": 1, "fair_value": 22.897311, "relative_strength": -2.09874, "rate_of_change": 0.46333286616448294, "market_dynamics": 0.031315, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 25.785, "low": 25.6, "close": 25.825001, "volume": 417}, "trend_line": 23.674, "activity_lines": {"activity_5": 25.148, "activity_10": 24.850909, "activity_20": 24.589857, "activity_30": 24.202054}, "trend_signal": 1, "fair_value": 22.944532, "relative_strength": -0.338761, "rate_of_change": 0.47534165181223287, "market_dynamics": 0.065369, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.99, "high": 26.445, "low": 25.98, "close": 26.209999, "volume": 635}, "trend_line": 23.801, "activity_lines": {"activity_5": 25.590666, "activity_10": 25.122, "activity_20": 24.779738, "activity_30": 24.365666}, "trend_signal": 1, "fair_value": 22.996365, "relative_strength": 1.206687, "rate_of_change": 0.5364534932837666, "market_dynamics": 0.337093, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.209999, "high": 26.325001, "low": 25.940001, "close": 26.280001, "volume": 355}, "trend_line": 23.934333, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.381091, "activity_20": 24.960524, "activity_30": 24.525602}, "trend_signal": 1, "fair_value": 23.047672, "relative_strength": 3.880747, "rate_of_change": 0.5601991512961656, "market_dynamics": 0.565679, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 26.184999, "close": 26.084999, "volume": 14}, "trend_line": 24.055666, "activity_lines": {"activity_5": 26.072666, "activity_10": 25.578818, "activity_20": 25.105214, "activity_30": 24.664355}, "trend_signal": 1, "fair_value": 23.0944, "relative_strength": 1.66919, "rate_of_change": 0.5069412212155647, "market_dynamics": 0.675869, "expectation": {"probability": 66.7602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.049999, "high": 27.18, "low": 26.049999, "close": 26.764999, "volume": 716}, "trend_line": 24.196, "activity_lines": {"activity_5": 26.35, "activity_10": 25.861272, "activity_20": 25.299024, "activity_30": 24.83915}, "trend_signal": 1, "fair_value": 23.150015, "relative_strength": 3.588687, "rate_of_change": 0.5833719174518088, "market_dynamics": 0.823125, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.68, "high": 27.764999, "low": 26.68, "close": 27.195, "volume": 3697}, "trend_line": 24.3465, "activity_lines": {"activity_5": 26.670666, "activity_10": 26.181, "activity_20": 25.517666, "activity_30": 25.032634}, "trend_signal": 1, "fair_value": 23.210388, "relative_strength": 6.272475, "rate_of_change": 0.6220036369647768, "market_dynamics": 1.054931, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.075001, "high": 27.82, "low": 27.075001, "close": 27.75, "volume": 2421}, "trend_line": 24.517333, "activity_lines": {"activity_5": 27.085, "activity_10": 26.554727, "activity_20": 25.773166, "activity_30": 25.252215}, "trend_signal": 1, "fair_value": 23.277147, "relative_strength": 5.998381, "rate_of_change": 0.7016737518739934, "market_dynamics": 1.365646, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.605, "high": 28.219999, "low": 27.605, "close": 27.875, "volume": 5253}, "trend_line": 24.6945, "activity_lines": {"activity_5": 27.438333, "activity_10": 26.889, "activity_20": 26.02169, "activity_30": 25.468838}, "trend_signal": 1, "fair_value": 23.343782, "relative_strength": 4.813302, "rate_of_change": 0.7226193811537361, "market_dynamics": 1.75438, "expectation": {"probability": 65.8648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.32, "high": 27.700001, "low": 26.844999, "close": 26.85, "volume": 1155}, "trend_line": 24.833, "activity_lines": {"activity_5": 27.343667, "activity_10": 26.971273, "activity_20": 26.1535, "activity_30": 25.607903}, "trend_signal": 1, "fair_value": 23.393871, "relative_strength": 7.755393, "rate_of_change": 0.5608536313753951, "market_dynamics": 1.689319, "expectation": {"probability": 68.9858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.195, "high": 26.764999, "low": 26.105, "close": 26.065001, "volume": 20133}, "trend_line": 24.939833, "activity_lines": {"activity_5": 26.936334, "activity_10": 26.872182, "activity_20": 26.198833, "activity_30": 25.687387}, "trend_signal": 1, "fair_value": 23.431493, "relative_strength": 4.093968, "rate_of_change": 0.43020577457416237, "market_dynamics": 1.381842, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.51, "high": 26.785, "low": 25.434999, "close": 25.469999, "volume": 487}, "trend_line": 25.029, "activity_lines": {"activity_5": 26.377333, "activity_10": 26.650364, "activity_20": 26.181047, "activity_30": 25.721591}, "trend_signal": 1, "fair_value": 23.459805, "relative_strength": 5.07447, "rate_of_change": 0.3575284565858952, "market_dynamics": 0.819328, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.469999, "high": 25.735001, "low": 25.469999, "close": 25.555, "volume": 198}, "trend_line": 25.1175, "activity_lines": {"activity_5": 25.961667, "activity_10": 26.450454, "activity_20": 26.1685, "activity_30": 25.755527}, "trend_signal": 1, "fair_value": 23.488507, "relative_strength": 4.038067, "rate_of_change": 0.35358983579048225, "market_dynamics": 0.240475, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.370001, "high": 26.535, "low": 25.370001, "close": 26.049999, "volume": 1314}, "trend_line": 25.2325, "activity_lines": {"activity_5": 25.857333, "activity_10": 26.352454, "activity_20": 26.199738, "activity_30": 25.815688}, "trend_signal": 1, "fair_value": 23.523121, "relative_strength": 1.017892, "rate_of_change": 0.4578481138648432, "market_dynamics": -0.037776, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.049999, "high": 27.575001, "low": 26.049999, "close": 27.41, "volume": 6}, "trend_line": 25.386166, "activity_lines": {"activity_5": 26.328, "activity_10": 26.505909, "activity_20": 26.354809, "activity_30": 25.956172}, "trend_signal": 1, "fair_value": 23.574947, "relative_strength": 1.879102, "rate_of_change": 0.6090002972356986, "market_dynamics": -0.189614, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.959999, "high": 28.395, "low": 26.959999, "close": 28.49, "volume": 460}, "trend_line": 25.5565, "activity_lines": {"activity_5": 27.121333, "activity_10": 26.831636, "activity_20": 26.596238, "activity_30": 26.156419}, "trend_signal": 1, "fair_value": 23.639618, "relative_strength": 3.088852, "rate_of_change": 0.6709717410655884, "market_dynamics": -0.06059, "expectation": {"probability": 65.7317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 28.76, "low": 28.09, "close": 28.76, "volume": 219}, "trend_line": 25.720666, "activity_lines": {"activity_5": 27.843, "activity_10": 27.175091, "activity_20": 26.844452, "activity_30": 26.363097}, "trend_signal": 1, "fair_value": 23.706117, "relative_strength": 6.53817, "rate_of_change": 0.6423649560777165, "market_dynamics": 0.097432, "expectation": {"probability": 65.2372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.450001, "close": 28.465, "volume": 89}, "trend_line": 25.876666, "activity_lines": {"activity_5": 28.247, "activity_10": 27.436454, "activity_20": 27.044833, "activity_30": 26.54015}, "trend_signal": 1, "fair_value": 23.767128, "relative_strength": 4.00357, "rate_of_change": 0.6065161765251289, "market_dynamics": 0.211143, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.68, "low": 28.635, "close": 29.66, "volume": 2464}, "trend_line": 26.069833, "activity_lines": {"activity_5": 28.855333, "activity_10": 27.902091, "activity_20": 27.339333, "activity_30": 26.784236}, "trend_signal": 1, "fair_value": 23.841721, "relative_strength": 5.875172, "rate_of_change": 0.7464910665075593, "market_dynamics": 0.440817, "expectation": {"probability": 64.2671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.700001, "close": 28.905001, "volume": 761}, "trend_line": 26.220333, "activity_lines": {"activity_5": 28.971334, "activity_10": 28.198, "activity_20": 27.536238, "activity_30": 26.96715}, "trend_signal": 1, "fair_value": 23.905012, "relative_strength": 3.430611, "rate_of_change": 0.5772956044635996, "market_dynamics": 0.460418, "expectation": {"probability": 66.1276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.799999, "high": 29.360001, "low": 28.67, "close": 29.475, "volume": 919}, "trend_line": 26.379167, "activity_lines": {"activity_5": 29.177667, "activity_10": 28.560182, "activity_20": 27.767524, "activity_30": 27.177129}, "trend_signal": 1, "fair_value": 23.973778, "relative_strength": 4.519583, "rate_of_change": 0.6057665247805922, "market_dynamics": 0.504097, "expectation": {"probability": 63.3884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.014999, "high": 30.59, "low": 30.014999, "close": 30.135, "volume": 1846}, "trend_line": 26.554667, "activity_lines": {"activity_5": 29.538334, "activity_10": 28.980364, "activity_20": 28.041619, "activity_30": 27.419441}, "trend_signal": 1, "fair_value": 24.048915, "relative_strength": 5.58212, "rate_of_change": 0.6652977328662408, "market_dynamics": 0.652225, "expectation": {"probability": 64.1586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff39c8d-1dcd-470a-84ac-eaad3dbebba3/", "share_image": "https://sharemaestro.com/terminal/0ff39c8d-1dcd-470a-84ac-eaad3dbebba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}