{"ticker": {"uuid": "0ff426d9-b323-4810-9db7-cca92c645b36", "symbol": "603278", "name": "Shandong Daye Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603278 rose 7.12%, moving from 11.38 to 12.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.43 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.67, "low": 12.15, "close": 12.19, "volume": 221549507}, "trend_line": 11.978333, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.294909, "activity_20": 12.637667, "activity_30": 12.492796}, "trend_signal": 1, "fair_value": 9.94872, "relative_strength": 4.434526, "rate_of_change": 0.5062342674945458, "market_dynamics": 0.847269, "expectation": {"probability": 49.273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.690764, "high": 8.849681, "low": 8.571577, "close": 8.730494, "volume": 15727861}, "trend_line": 7.710446, "activity_lines": {"activity_5": 8.386836, "activity_10": 8.227016, "activity_20": 8.07288, "activity_30": 7.894557}, "trend_signal": 1, "fair_value": 8.483249, "relative_strength": 8.712604, "rate_of_change": 0.46156225500881415, "market_dynamics": 1.01533, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.780155, "high": 8.998666, "low": 8.690764, "close": 8.988733, "volume": 11020130}, "trend_line": 7.754479, "activity_lines": {"activity_5": 8.653021, "activity_10": 8.378348, "activity_20": 8.18171, "activity_30": 7.977027}, "trend_signal": 1, "fair_value": 8.49305, "relative_strength": 14.261934, "rate_of_change": 0.5710823991245093, "market_dynamics": 1.259135, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.88941, "high": 9.604536, "low": 8.839748, "close": 9.475416, "volume": 24839351}, "trend_line": 7.832613, "activity_lines": {"activity_5": 8.998665, "activity_10": 8.598123, "activity_20": 8.326627, "activity_30": 8.088055}, "trend_signal": 1, "fair_value": 8.506894, "relative_strength": 19.484274, "rate_of_change": 1.007598318339638, "market_dynamics": 1.433186, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.395958, "high": 10.856006, "low": 9.395958, "close": 10.041556, "volume": 44435206}, "trend_line": 7.916045, "activity_lines": {"activity_5": 9.41516, "activity_10": 8.900967, "activity_20": 8.513827, "activity_30": 8.230567}, "trend_signal": 1, "fair_value": 8.525536, "relative_strength": 26.099558, "rate_of_change": 1.065187313607862, "market_dynamics": 1.506012, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.001827, "high": 11.00499, "low": 9.813114, "close": 10.587833, "volume": 45630060}, "trend_line": 8.016692, "activity_lines": {"activity_5": 9.88264, "activity_10": 9.270088, "activity_20": 8.738865, "activity_30": 8.402941}, "trend_signal": 1, "fair_value": 8.546449, "relative_strength": 30.554945, "rate_of_change": 1.271430367058302, "market_dynamics": 1.656625, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.657359, "high": 11.223501, "low": 10.627562, "close": 10.895735, "volume": 13342928}, "trend_line": 8.123961, "activity_lines": {"activity_5": 10.326283, "activity_10": 9.648057, "activity_20": 8.977713, "activity_30": 8.588686}, "trend_signal": 1, "fair_value": 8.567798, "relative_strength": 36.49285, "rate_of_change": 1.3380706156604085, "market_dynamics": 1.71461, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.925532, "high": 11.124178, "low": 10.220338, "close": 11.074516, "volume": 27409241}, "trend_line": 8.244804, "activity_lines": {"activity_5": 10.68517, "activity_10": 10.008148, "activity_20": 9.217318, "activity_30": 8.779044}, "trend_signal": 1, "fair_value": 8.591092, "relative_strength": 37.379729, "rate_of_change": 1.4874886770135984, "market_dynamics": 1.729624, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.312892, "high": 11.928695, "low": 10.955329, "close": 11.312892, "volume": 27103846}, "trend_line": 8.368295, "activity_lines": {"activity_5": 10.984463, "activity_10": 10.351084, "activity_20": 9.463071, "activity_30": 8.976985}, "trend_signal": 1, "fair_value": 8.614675, "relative_strength": 39.452976, "rate_of_change": 1.4978039502212492, "market_dynamics": 1.695483, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.382418, "high": 13.537727, "low": 11.114245, "close": 12.445173, "volume": 60626466}, "trend_line": 8.535158, "activity_lines": {"activity_5": 11.538686, "activity_10": 10.834335, "activity_20": 9.799209, "activity_30": 9.240009}, "trend_signal": 1, "fair_value": 8.646458, "relative_strength": 49.875136, "rate_of_change": 1.9939904126228738, "market_dynamics": 1.695483, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.544498, "high": 12.633888, "low": 11.600929, "close": 11.799575, "volume": 62903650}, "trend_line": 8.683811, "activity_lines": {"activity_5": 11.717467, "activity_10": 11.120747, "activity_20": 10.053618, "activity_30": 9.450617}, "trend_signal": 1, "fair_value": 8.671842, "relative_strength": 43.803314, "rate_of_change": 1.7416549289421621, "market_dynamics": 1.791917, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.948559, "high": 11.998221, "low": 11.630726, "close": 11.720116, "volume": 17367531}, "trend_line": 8.842066, "activity_lines": {"activity_5": 11.78898, "activity_10": 11.336187, "activity_20": 10.282817, "activity_30": 9.646508}, "trend_signal": 1, "fair_value": 8.694015, "relative_strength": 36.902385, "rate_of_change": 1.8224141451259186, "market_dynamics": 1.711405, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.720117, "high": 12.455106, "low": 11.541335, "close": 12.445173, "volume": 27037109}, "trend_line": 9.029124, "activity_lines": {"activity_5": 12.047219, "activity_10": 11.6291, "activity_20": 10.563759, "activity_30": 9.878966}, "trend_signal": 1, "fair_value": 8.72316, "relative_strength": 43.490238, "rate_of_change": 2.1155462987948583, "market_dynamics": 1.674128, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.484903, "high": 12.663685, "low": 11.869101, "close": 11.918762, "volume": 26098840}, "trend_line": 9.192014, "activity_lines": {"activity_5": 12.038612, "activity_10": 11.763457, "activity_20": 10.772858, "activity_30": 10.065394}, "trend_signal": 1, "fair_value": 8.748867, "relative_strength": 40.484719, "rate_of_change": 1.8040509799178843, "market_dynamics": 1.480819, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.90883, "high": 12.693482, "low": 11.65059, "close": 12.514701, "volume": 32745564}, "trend_line": 9.373775, "activity_lines": {"activity_5": 12.188259, "activity_10": 11.961742, "activity_20": 11.021875, "activity_30": 10.279761}, "trend_signal": 1, "fair_value": 8.775443, "relative_strength": 48.567272, "rate_of_change": 1.977379494852813, "market_dynamics": 1.322695, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.465039, "high": 12.524632, "low": 10.697089, "close": 10.865937, "volume": 50493622}, "trend_line": 9.491639, "activity_lines": {"activity_5": 11.783682, "activity_10": 11.815285, "activity_20": 11.093435, "activity_30": 10.37603}, "trend_signal": 1, "fair_value": 8.792454, "relative_strength": 31.002918, "rate_of_change": 1.257380297692222, "market_dynamics": 1.012413, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.402281, "high": 11.630725, "low": 10.756682, "close": 11.600928, "volume": 20578892}, "trend_line": 9.629035, "activity_lines": {"activity_5": 11.686346, "activity_10": 11.797407, "activity_20": 11.221325, "activity_30": 10.512113}, "trend_signal": 1, "fair_value": 8.80978, "relative_strength": 35.704737, "rate_of_change": 1.4475476785410901, "market_dynamics": 0.564416, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.620792, "high": 11.859167, "low": 11.471808, "close": 11.700251, "volume": 17124124}, "trend_line": 9.76577, "activity_lines": {"activity_5": 11.630063, "activity_10": 11.784766, "activity_20": 11.342121, "activity_30": 10.64574}, "trend_signal": 1, "fair_value": 8.828433, "relative_strength": 36.449671, "rate_of_change": 1.4200280713487885, "market_dynamics": 0.173982, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.700251, "high": 11.888965, "low": 9.991896, "close": 10.508375, "volume": 33440776}, "trend_line": 9.86112, "activity_lines": {"activity_5": 11.226149, "activity_10": 11.544043, "activity_20": 11.33058, "activity_30": 10.69365}, "trend_signal": 1, "fair_value": 8.839257, "relative_strength": 21.792451, "rate_of_change": 0.9763695028656196, "market_dynamics": -0.323619, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.339526, "high": 10.816277, "low": 10.150812, "close": 10.468646, "volume": 17942817}, "trend_line": 9.936937, "activity_lines": {"activity_5": 10.903018, "activity_10": 11.310724, "activity_20": 11.301919, "activity_30": 10.732845}, "trend_signal": 1, "fair_value": 8.847063, "relative_strength": 20.045088, "rate_of_change": 0.7688477576583663, "market_dynamics": -0.623048, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.508375, "high": 11.00499, "low": 10.339526, "close": 10.965261, "volume": 9504688}, "trend_line": 10.032618, "activity_lines": {"activity_5": 10.88183, "activity_10": 11.203636, "activity_20": 11.309155, "activity_30": 10.799189}, "trend_signal": 1, "fair_value": 8.861508, "relative_strength": 25.663188, "rate_of_change": 0.9628822241702752, "market_dynamics": -0.802172, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.905667, "high": 11.124177, "low": 10.359391, "close": 10.428917, "volume": 12006730}, "trend_line": 10.110752, "activity_lines": {"activity_5": 10.675238, "activity_10": 11.0142, "activity_20": 11.25448, "activity_30": 10.824756}, "trend_signal": 1, "fair_value": 8.871634, "relative_strength": 19.580909, "rate_of_change": 0.7787997111023301, "market_dynamics": -0.963579, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.389188, "high": 10.548105, "low": 10.01176, "close": 10.111083, "volume": 10442298}, "trend_line": 10.184913, "activity_lines": {"activity_5": 10.440836, "activity_10": 10.790452, "activity_20": 11.161448, "activity_30": 10.824778}, "trend_signal": 1, "fair_value": 8.884247, "relative_strength": 19.240011, "rate_of_change": 0.7334864904212877, "market_dynamics": -1.059345, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.031625, "high": 10.736818, "low": 9.793249, "close": 10.736818, "volume": 12511389}, "trend_line": 10.263378, "activity_lines": {"activity_5": 10.520956, "activity_10": 10.722913, "activity_20": 11.122664, "activity_30": 10.860384}, "trend_signal": 1, "fair_value": 8.900305, "relative_strength": 24.269673, "rate_of_change": 0.7704042243659771, "market_dynamics": -1.052285, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.627563, "high": 11.849236, "low": 10.558037, "close": 11.61086, "volume": 23772872}, "trend_line": 10.376275, "activity_lines": {"activity_5": 10.877194, "activity_10": 10.83578, "activity_20": 11.161116, "activity_30": 10.947319}, "trend_signal": 1, "fair_value": 8.921149, "relative_strength": 32.643733, "rate_of_change": 1.0999984605458384, "market_dynamics": -0.904058, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.690319, "high": 12.117407, "low": 11.412214, "close": 11.700251, "volume": 28419093}, "trend_line": 10.499767, "activity_lines": {"activity_5": 11.187082, "activity_10": 10.981333, "activity_20": 11.200609, "activity_30": 11.032736}, "trend_signal": 1, "fair_value": 8.942881, "relative_strength": 32.070496, "rate_of_change": 1.1901380794167522, "market_dynamics": -0.678678, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.918762, "high": 13.627119, "low": 11.898897, "close": 13.259624, "volume": 40050410}, "trend_line": 10.670934, "activity_lines": {"activity_5": 11.967762, "activity_10": 11.395239, "activity_20": 11.383316, "activity_30": 11.210792}, "trend_signal": 1, "fair_value": 8.974043, "relative_strength": 47.087536, "rate_of_change": 1.6301980796335813, "market_dynamics": -0.234434, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.458269, "high": 15.355339, "low": 13.041112, "close": 13.448337, "volume": 187001056}, "trend_line": 10.860972, "activity_lines": {"activity_5": 12.622631, "activity_10": 11.813299, "activity_20": 11.57274, "activity_30": 11.389979}, "trend_signal": 1, "fair_value": 9.009869, "relative_strength": 47.938375, "rate_of_change": 1.780893781181661, "market_dynamics": 0.277372, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.309284, "high": 13.776103, "low": 12.594159, "close": 12.892127, "volume": 65475495}, "trend_line": 11.033794, "activity_lines": {"activity_5": 12.869614, "activity_10": 12.098446, "activity_20": 11.697886, "activity_30": 11.521021}, "trend_signal": 1, "fair_value": 9.041251, "relative_strength": 40.651669, "rate_of_change": 1.591220380643648, "market_dynamics": 0.508867, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.080841, "high": 13.776102, "low": 12.216731, "close": 12.266393, "volume": 54178829}, "trend_line": 11.173508, "activity_lines": {"activity_5": 12.764332, "activity_10": 12.226483, "activity_20": 11.75592, "activity_30": 11.600544}, "trend_signal": 1, "fair_value": 9.066297, "relative_strength": 35.136331, "rate_of_change": 1.2662371619408488, "market_dynamics": 0.674891, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.325986, "high": 12.534564, "low": 11.779709, "close": 12.107475, "volume": 41574237}, "trend_line": 11.287399, "activity_lines": {"activity_5": 12.562375, "activity_10": 12.292939, "activity_20": 11.799669, "activity_30": 11.6608}, "trend_signal": 1, "fair_value": 9.089885, "relative_strength": 33.181777, "rate_of_change": 1.019294925103205, "market_dynamics": 0.579156, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.286257, "high": 12.474971, "low": 11.581063, "close": 12.236595, "volume": 36940029}, "trend_line": 11.404269, "activity_lines": {"activity_5": 12.37631, "activity_10": 12.362104, "activity_20": 11.854249, "activity_30": 11.722038}, "trend_signal": 1, "fair_value": 9.114866, "relative_strength": 34.314605, "rate_of_change": 1.035402398727986, "market_dynamics": 0.377683, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.206799, "high": 12.594159, "low": 11.620793, "close": 12.514701, "volume": 28990018}, "trend_line": 11.521801, "activity_lines": {"activity_5": 12.351148, "activity_10": 12.448966, "activity_20": 11.932856, "activity_30": 11.793679}, "trend_signal": 1, "fair_value": 9.141316, "relative_strength": 33.042492, "rate_of_change": 1.0305965248627567, "market_dynamics": 0.343622, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.524632, "high": 12.792804, "low": 11.700251, "close": 11.769778, "volume": 28318881}, "trend_line": 11.59828, "activity_lines": {"activity_5": 12.139921, "activity_10": 12.356686, "activity_20": 11.940187, "activity_30": 11.809678}, "trend_signal": 1, "fair_value": 9.165566, "relative_strength": 25.755403, "rate_of_change": 0.6637764356457888, "market_dynamics": 0.227253, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.759845, "high": 11.988288, "low": 11.173839, "close": 11.52147, "volume": 31753502}, "trend_line": 11.64761, "activity_lines": {"activity_5": 11.920749, "activity_10": 12.200478, "activity_20": 11.92458, "activity_30": 11.804722}, "trend_signal": 1, "fair_value": 9.185084, "relative_strength": 23.788107, "rate_of_change": 0.4253216856292435, "market_dynamics": 0.111048, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.620793, "high": 11.710184, "low": 10.319662, "close": 10.409052, "volume": 28579856}, "trend_line": 11.641651, "activity_lines": {"activity_5": 11.380431, "activity_10": 11.843638, "activity_20": 11.807757, "activity_30": 11.724815}, "trend_signal": 0, "fair_value": 9.198224, "relative_strength": 12.825614, "rate_of_change": -0.05116071022296173, "market_dynamics": -0.141871, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.299797, "high": 10.468646, "low": 9.465483, "close": 9.981963, "volume": 31652789}, "trend_line": 11.611192, "activity_lines": {"activity_5": 10.810979, "activity_10": 11.432621, "activity_20": 11.652434, "activity_30": 11.617738}, "trend_signal": 0, "fair_value": 9.211516, "relative_strength": 4.545587, "rate_of_change": -0.26163814737272817, "market_dynamics": -0.508219, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.081286, "high": 10.101151, "low": 7.826653, "close": 8.59144, "volume": 35558837}, "trend_line": 11.528422, "activity_lines": {"activity_5": 9.928328, "activity_10": 10.828376, "activity_20": 11.372391, "activity_30": 11.422916}, "trend_signal": 0, "fair_value": 9.218471, "relative_strength": -4.587396, "rate_of_change": -0.7128467085894369, "market_dynamics": -0.840496, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.303404, "high": 8.303404, "low": 6.009043, "close": 7.330039, "volume": 59440643}, "trend_line": 11.395661, "activity_lines": {"activity_5": 8.886761, "activity_10": 10.083092, "activity_20": 10.987017, "activity_30": 11.152052}, "trend_signal": 0, "fair_value": 9.219349, "relative_strength": -22.571894, "rate_of_change": -1.151597330493283, "market_dynamics": -1.08692, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.339971, "high": 9.485348, "low": 7.339971, "close": 9.36616, "volume": 44962679}, "trend_line": 11.293027, "activity_lines": {"activity_5": 8.819884, "activity_10": 9.809141, "activity_20": 10.810695, "activity_30": 11.021117}, "trend_signal": 0, "fair_value": 9.229699, "relative_strength": -6.070162, "rate_of_change": -0.900641042235287, "market_dynamics": -1.150463, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.58467, "high": 9.902505, "low": 8.790088, "close": 9.574739, "volume": 38697551}, "trend_line": 11.218866, "activity_lines": {"activity_5": 8.96622, "activity_10": 9.625845, "activity_20": 10.659488, "activity_30": 10.91026}, "trend_signal": 0, "fair_value": 9.243396, "relative_strength": -5.115591, "rate_of_change": -0.6566972699170925, "market_dynamics": -1.169057, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.624399, "high": 10.87587, "low": 9.088056, "close": 10.865937, "volume": 45228428}, "trend_line": 11.190393, "activity_lines": {"activity_5": 9.598576, "activity_10": 9.723362, "activity_20": 10.637873, "activity_30": 10.88749}, "trend_signal": 0, "fair_value": 9.267506, "relative_strength": 6.358486, "rate_of_change": -0.25379570448564026, "market_dynamics": -0.976827, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.124177, "high": 11.372485, "low": 9.693926, "close": 10.091218, "volume": 72086538}, "trend_line": 11.111928, "activity_lines": {"activity_5": 9.913761, "activity_10": 9.704942, "activity_20": 10.540395, "activity_30": 10.816575}, "trend_signal": 0, "fair_value": 9.285394, "relative_strength": -1.993038, "rate_of_change": -0.7011818083600778, "market_dynamics": -0.735706, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.121015, "high": 11.312892, "low": 10.091219, "close": 11.213569, "volume": 53501059}, "trend_line": 11.088422, "activity_lines": {"activity_5": 10.503078, "activity_10": 9.934649, "activity_20": 10.549902, "activity_30": 10.823133}, "trend_signal": 0, "fair_value": 9.308717, "relative_strength": 8.415882, "rate_of_change": -0.2115384476933358, "market_dynamics": -0.455199, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.124178, "high": 11.233434, "low": 9.962098, "close": 10.567969, "volume": 35036313}, "trend_line": 11.02353, "activity_lines": {"activity_5": 10.618293, "activity_10": 10.057087, "activity_20": 10.495652, "activity_30": 10.789555}, "trend_signal": 0, "fair_value": 9.327524, "relative_strength": 1.799658, "rate_of_change": -0.5852230371463171, "market_dynamics": -0.252187, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.597766, "high": 10.925532, "low": 10.299797, "close": 10.736818, "volume": 16752317}, "trend_line": 11.019226, "activity_lines": {"activity_5": 10.70967, "activity_10": 10.227562, "activity_20": 10.46245, "activity_30": 10.771058}, "trend_signal": 0, "fair_value": 9.345718, "relative_strength": 1.943516, "rate_of_change": -0.03904375458677411, "market_dynamics": -0.200214, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.69709, "high": 10.78648, "low": 9.942234, "close": 10.14088, "volume": 23068306}, "trend_line": 10.970558, "activity_lines": {"activity_5": 10.524929, "activity_10": 10.283724, "activity_20": 10.377079, "activity_30": 10.71439}, "trend_signal": 0, "fair_value": 9.360846, "relative_strength": -2.587752, "rate_of_change": -0.4416644145423578, "market_dynamics": -0.23753, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.14088, "high": 10.14088, "low": 8.601373, "close": 9.455551, "volume": 30315685}, "trend_line": 10.895735, "activity_lines": {"activity_5": 10.160082, "activity_10": 10.212392, "activity_20": 10.241291, "activity_30": 10.616648}, "trend_signal": 0, "fair_value": 9.370073, "relative_strength": -10.866767, "rate_of_change": -0.6820345874840669, "market_dynamics": -0.347735, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.455551, "high": 9.783317, "low": 8.462321, "close": 9.097988, "volume": 25459234}, "trend_line": 10.848722, "activity_lines": {"activity_5": 9.718426, "activity_10": 10.060338, "activity_20": 10.090462, "activity_30": 10.500664}, "trend_signal": 0, "fair_value": 9.378389, "relative_strength": -15.127762, "rate_of_change": -0.43148075829670735, "market_dynamics": -0.386394, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.078124, "high": 9.306566, "low": 8.819884, "close": 9.117853, "volume": 9958399}, "trend_line": 10.803696, "activity_lines": {"activity_5": 9.42443, "activity_10": 9.879751, "activity_20": 9.959592, "activity_30": 10.388995}, "trend_signal": 0, "fair_value": 9.384007, "relative_strength": -15.661633, "rate_of_change": -0.41503506127265505, "market_dynamics": -0.395266, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.246973, "high": 9.286703, "low": 8.382862, "close": 8.670898, "volume": 27321845}, "trend_line": 10.727217, "activity_lines": {"activity_5": 9.078123, "activity_10": 9.622414, "activity_20": 9.801148, "activity_30": 10.251395}, "trend_signal": 0, "fair_value": 9.387073, "relative_strength": -21.246852, "rate_of_change": -0.707896630930756, "market_dynamics": -0.379154, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.660967, "high": 9.068192, "low": 8.273607, "close": 8.800019, "volume": 26608482}, "trend_line": 10.67292, "activity_lines": {"activity_5": 8.912585, "activity_10": 9.404986, "activity_20": 9.671366, "activity_30": 10.12706}, "trend_signal": 0, "fair_value": 9.388831, "relative_strength": -20.222861, "rate_of_change": -0.5061611040403121, "market_dynamics": -0.340264, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.819884, "high": 8.968869, "low": 7.995503, "close": 8.104758, "volume": 20228663}, "trend_line": 10.606043, "activity_lines": {"activity_5": 8.604684, "activity_10": 9.09871, "activity_20": 9.491733, "activity_30": 9.961372}, "trend_signal": 0, "fair_value": 9.384625, "relative_strength": -24.962791, "rate_of_change": -0.6266045280954027, "market_dynamics": -0.359653, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.104758, "high": 8.263675, "low": 7.816721, "close": 7.945841, "volume": 22222483}, "trend_line": 10.51301, "activity_lines": {"activity_5": 8.333863, "activity_10": 8.799658, "activity_20": 9.317965, "activity_30": 9.789746}, "trend_signal": 0, "fair_value": 9.380593, "relative_strength": -26.350737, "rate_of_change": -0.8771697418160584, "market_dynamics": -0.520534, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.975638, "high": 7.975638, "low": 6.86322, "close": 7.359835, "volume": 29974703}, "trend_line": 10.371309, "activity_lines": {"activity_5": 7.944517, "activity_10": 8.453472, "activity_20": 9.106596, "activity_30": 9.586316}, "trend_signal": 0, "fair_value": 9.371109, "relative_strength": -30.841055, "rate_of_change": -1.3478632665620922, "market_dynamics": -0.729717, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.310174, "high": 7.548549, "low": 7.151257, "close": 7.359835, "volume": 14886021}, "trend_line": 10.226629, "activity_lines": {"activity_5": 7.672372, "activity_10": 8.165616, "activity_20": 8.915044, "activity_30": 9.392027}, "trend_signal": 0, "fair_value": 9.36194, "relative_strength": -30.220909, "rate_of_change": -1.3950023087731669, "market_dynamics": -1.04308, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.369768, "high": 8.223946, "low": 7.151257, "close": 7.618075, "volume": 51587315}, "trend_line": 10.038577, "activity_lines": {"activity_5": 7.573711, "activity_10": 7.986112, "activity_20": 8.762607, "activity_30": 9.223733}, "trend_signal": 0, "fair_value": 9.357377, "relative_strength": -26.711919, "rate_of_change": -1.8388464077459028, "market_dynamics": -1.130261, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.608143, "high": 7.717398, "low": 6.108366, "close": 6.167959, "volume": 75560478}, "trend_line": 9.795898, "activity_lines": {"activity_5": 7.070474, "activity_10": 7.58882, "activity_20": 8.48332, "activity_30": 8.974016}, "trend_signal": 0, "fair_value": 9.344776, "relative_strength": -39.660969, "rate_of_change": -2.41746414855413, "market_dynamics": -1.115343, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.167959, "high": 6.217621, "low": 5.711073, "close": 5.730938, "volume": 35076616}, "trend_line": 9.557192, "activity_lines": {"activity_5": 6.550684, "activity_10": 7.171844, "activity_20": 8.173953, "activity_30": 8.71176}, "trend_signal": 0, "fair_value": 9.327929, "relative_strength": -43.139333, "rate_of_change": -2.436795483170596, "market_dynamics": -1.122063, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.790532, "high": 5.800464, "low": 5.164797, "close": 5.432969, "volume": 49411063}, "trend_line": 9.329411, "activity_lines": {"activity_5": 6.079231, "activity_10": 6.761911, "activity_20": 7.843822, "activity_30": 8.445681}, "trend_signal": 0, "fair_value": 9.309736, "relative_strength": -45.987674, "rate_of_change": -2.3833464892198486, "market_dynamics": -1.026969, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.432969, "high": 5.472698, "low": 5.045609, "close": 5.35351, "volume": 32759354}, "trend_line": 9.104279, "activity_lines": {"activity_5": 5.709749, "activity_10": 6.404528, "activity_20": 7.524853, "activity_30": 8.189172}, "trend_signal": 0, "fair_value": 9.291286, "relative_strength": -46.443614, "rate_of_change": -2.413142694646, "market_dynamics": -1.11747, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.383307, "high": 5.462766, "low": 5.06, "close": 5.29, "volume": 22390924}, "trend_line": 8.872725, "activity_lines": {"activity_5": 5.452852, "activity_10": 6.095915, "activity_20": 7.219937, "activity_30": 7.943089}, "trend_signal": 0, "fair_value": 9.273179, "relative_strength": -44.767353, "rate_of_change": -2.5433535154183997, "market_dynamics": -1.207093, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 7.21, "low": 5.15, "close": 7.21, "volume": 28123545}, "trend_line": 8.695902, "activity_lines": {"activity_5": 5.99116, "activity_10": 6.200211, "activity_20": 7.12443, "activity_30": 7.835817}, "trend_signal": 0, "fair_value": 9.265852, "relative_strength": -24.550404, "rate_of_change": -1.9928826826031527, "market_dynamics": -0.999016, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.54, "high": 8.72, "low": 5.54, "close": 5.56, "volume": 194793339}, "trend_line": 8.488909, "activity_lines": {"activity_5": 5.909999, "activity_10": 6.020775, "activity_20": 6.8855, "activity_30": 7.6335}, "trend_signal": 0, "fair_value": 9.245656, "relative_strength": -40.369864, "rate_of_change": -2.3803511125125447, "market_dynamics": -0.825297, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.37, "close": 5.49, "volume": 92643987}, "trend_line": 8.28786, "activity_lines": {"activity_5": 5.816901, "activity_10": 5.871991, "activity_20": 6.666825, "activity_30": 7.440022}, "trend_signal": 0, "fair_value": 9.222145, "relative_strength": -40.816824, "rate_of_change": -2.36837266131607, "market_dynamics": -0.646791, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.47, "high": 5.5, "low": 4.99, "close": 5.01, "volume": 51845189}, "trend_line": 8.107892, "activity_lines": {"activity_5": 5.56, "activity_10": 5.669932, "activity_20": 6.426617, "activity_30": 7.228548}, "trend_signal": 0, "fair_value": 9.195813, "relative_strength": -44.864791, "rate_of_change": -2.1714652515848547, "market_dynamics": -0.524724, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.35, "low": 4.95, "close": 5.25, "volume": 36669840}, "trend_line": 7.95016, "activity_lines": {"activity_5": 5.406, "activity_10": 5.554232, "activity_20": 6.236537, "activity_30": 7.044167}, "trend_signal": 0, "fair_value": 9.173502, "relative_strength": -41.213486, "rate_of_change": -1.945413185079418, "market_dynamics": -0.579054, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.08, "close": 5.21, "volume": 39189726}, "trend_line": 7.837445, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.474316, "activity_20": 6.065937, "activity_30": 6.867383}, "trend_signal": 0, "fair_value": 9.143613, "relative_strength": -39.433468, "rate_of_change": -1.4177702083983286, "market_dynamics": -0.573625, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.19, "high": 5.38, "low": 5.08, "close": 5.1, "volume": 42114584}, "trend_line": 7.763111, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.391818, "activity_20": 5.905077, "activity_30": 6.690773}, "trend_signal": 0, "fair_value": 9.112573, "relative_strength": -38.67023, "rate_of_change": -0.9484468471549012, "market_dynamics": -0.488388, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.99, "close": 5.18, "volume": 19204220}, "trend_line": 7.623572, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.335337, "activity_20": 5.770875, "activity_30": 6.524121}, "trend_signal": 0, "fair_value": 9.086057, "relative_strength": -37.728193, "rate_of_change": -1.7974623833151435, "market_dynamics": -0.322261, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.9, "low": 5.14, "close": 5.9, "volume": 46627590}, "trend_line": 7.501081, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.414364, "activity_20": 5.723996, "activity_30": 6.412923}, "trend_signal": 0, "fair_value": 9.059445, "relative_strength": -36.543329, "rate_of_change": -1.6067402524695789, "market_dynamics": -0.076226, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.19, "high": 6.44, "low": 5.98, "close": 6.35, "volume": 24888320}, "trend_line": 7.350549, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.565273, "activity_20": 5.733168, "activity_30": 6.33866}, "trend_signal": 0, "fair_value": 9.03559, "relative_strength": -36.213579, "rate_of_change": -2.0068040859710767, "market_dynamics": 0.17468, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.63, "close": 5.68, "volume": 74115142}, "trend_line": 7.203509, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.575091, "activity_20": 5.690198, "activity_30": 6.230882}, "trend_signal": 0, "fair_value": 9.006931, "relative_strength": -40.159155, "rate_of_change": -2.0003948004427916, "market_dynamics": 0.402071, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.59, "close": 5.74, "volume": 43971392}, "trend_line": 7.021057, "activity_lines": {"activity_5": 5.83, "activity_10": 5.623636, "activity_20": 5.664489, "activity_30": 6.136462}, "trend_signal": 0, "fair_value": 8.977447, "relative_strength": -39.703884, "rate_of_change": -2.53282115702223, "market_dynamics": 0.597307, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.75, "high": 6.34, "low": 5.68, "close": 6.24, "volume": 78464557}, "trend_line": 6.876791, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.759818, "activity_20": 5.696902, "activity_30": 6.086072}, "trend_signal": 0, "fair_value": 8.950213, "relative_strength": -34.563164, "rate_of_change": -2.0547618399907592, "market_dynamics": 0.761648, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.24, "high": 6.85, "low": 5.93, "close": 6.3, "volume": 94127800}, "trend_line": 6.728897, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.893273, "activity_20": 5.740363, "activity_30": 6.048859}, "trend_signal": 0, "fair_value": 8.931577, "relative_strength": -32.643264, "rate_of_change": -2.1506251971304633, "market_dynamics": 0.90317, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.26, "high": 6.79, "low": 6.19, "close": 6.57, "volume": 73204074}, "trend_line": 6.609868, "activity_lines": {"activity_5": 6.262, "activity_10": 6.052364, "activity_20": 5.814585, "activity_30": 6.038608}, "trend_signal": 0, "fair_value": 8.913971, "relative_strength": -32.549935, "rate_of_change": -1.7689229007369305, "market_dynamics": 0.941748, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.56, "high": 7.16, "low": 6.5, "close": 6.6, "volume": 71696242}, "trend_line": 6.514683, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.192909, "activity_20": 5.896654, "activity_30": 6.037971}, "trend_signal": 0, "fair_value": 8.896557, "relative_strength": -28.862809, "rate_of_change": -1.440043885899081, "market_dynamics": 1.132168, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64, "high": 7.9, "low": 6.3, "close": 7.29, "volume": 175283483}, "trend_line": 6.454416, "activity_lines": {"activity_5": 6.76, "activity_10": 6.433636, "activity_20": 6.042381, "activity_30": 6.087992}, "trend_signal": 0, "fair_value": 8.884267, "relative_strength": -18.713719, "rate_of_change": -0.9250948971730417, "market_dynamics": 1.300453, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.15, "high": 7.9, "low": 6.62, "close": 7.9, "volume": 89580769}, "trend_line": 6.413821, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.745455, "activity_20": 6.238779, "activity_30": 6.181255}, "trend_signal": 0, "fair_value": 8.881809, "relative_strength": -12.222247, "rate_of_change": -0.6289492341367479, "market_dynamics": 1.412275, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.69, "high": 12.73, "low": 8.69, "close": 12.73, "volume": 143058278}, "trend_line": 6.549125, "activity_lines": {"activity_5": 9.126, "activity_10": 7.886, "activity_20": 6.883429, "activity_30": 6.588751}, "trend_signal": 1, "fair_value": 8.91133, "relative_strength": 38.724915, "rate_of_change": 2.109569319131289, "market_dynamics": 1.669907, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.46, "high": 11.46, "low": 9.33, "close": 9.41, "volume": 273540875}, "trend_line": 6.569457, "activity_lines": {"activity_5": 9.523333, "activity_10": 8.298727, "activity_20": 7.176762, "activity_30": 6.773323}, "trend_signal": 1, "fair_value": 8.915304, "relative_strength": 3.919646, "rate_of_change": 0.31045368656117867, "market_dynamics": 1.755038, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.74, "low": 8.4, "close": 8.62, "volume": 123956238}, "trend_line": 6.586632, "activity_lines": {"activity_5": 9.468, "activity_10": 8.512182, "activity_20": 7.375238, "activity_30": 6.905616}, "trend_signal": 1, "fair_value": 8.9039, "relative_strength": -3.045582, "rate_of_change": 0.2614371324753315, "market_dynamics": 1.61842, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.62, "high": 8.77, "low": 7.67, "close": 7.97, "volume": 104928920}, "trend_line": 6.587437, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.554, "activity_20": 7.505095, "activity_30": 6.994866}, "trend_signal": 1, "fair_value": 8.889092, "relative_strength": -9.986268, "rate_of_change": 0.012221724243902056, "market_dynamics": 1.397351, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.91, "high": 8.12, "low": 7.36, "close": 7.41, "volume": 58264152}, "trend_line": 6.58911, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.453455, "activity_20": 7.570143, "activity_30": 7.047934}, "trend_signal": 1, "fair_value": 8.861272, "relative_strength": -10.132645, "rate_of_change": 0.025396827324487038, "market_dynamics": 0.984559, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.42, "high": 8.5, "low": 7.2, "close": 7.97, "volume": 102529938}, "trend_line": 6.609448, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.433455, "activity_20": 7.679381, "activity_30": 7.137024}, "trend_signal": 1, "fair_value": 8.841499, "relative_strength": -0.91693, "rate_of_change": 0.3086608054805677, "market_dynamics": 0.659387, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.66, "close": 8.37, "volume": 133350052}, "trend_line": 6.634513, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.455818, "activity_20": 7.812619, "activity_30": 7.250608}, "trend_signal": 1, "fair_value": 8.823462, "relative_strength": 2.805839, "rate_of_change": 0.37922985399082754, "market_dynamics": 0.508667, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.48, "high": 9.66, "low": 8.13, "close": 9.37, "volume": 201671303}, "trend_line": 6.741247, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.627273, "activity_20": 8.026238, "activity_30": 7.427091}, "trend_signal": 1, "fair_value": 8.80776, "relative_strength": 15.408211, "rate_of_change": 1.6087691741654635, "market_dynamics": 0.566072, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.06, "high": 9.17, "low": 8.43, "close": 8.62, "volume": 26001473}, "trend_line": 6.837549, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.612, "activity_20": 8.148619, "activity_30": 7.548301}, "trend_signal": 1, "fair_value": 8.786296, "relative_strength": 6.877496, "rate_of_change": 1.4285487536653034, "market_dynamics": 0.521511, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.63, "high": 10.0, "low": 8.21, "close": 9.72, "volume": 103416941}, "trend_line": 6.98045, "activity_lines": {"activity_5": 9.06, "activity_10": 8.772545, "activity_20": 8.359, "activity_30": 7.734266}, "trend_signal": 1, "fair_value": 8.774939, "relative_strength": 18.768759, "rate_of_change": 2.0899448033206074, "market_dynamics": 0.528953, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.63, "high": 11.24, "low": 9.38, "close": 11.03, "volume": 255697621}, "trend_line": 7.169667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.138182, "activity_20": 8.672524, "activity_30": 7.995527}, "trend_signal": 1, "fair_value": 8.768414, "relative_strength": 32.283754, "rate_of_change": 2.7106705155111674, "market_dynamics": 0.671616, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.39, "high": 12.28, "low": 10.32, "close": 10.66, "volume": 254429870}, "trend_line": 7.348667, "activity_lines": {"activity_5": 10.212667, "activity_10": 9.467455, "activity_20": 8.926381, "activity_30": 8.22071}, "trend_signal": 1, "fair_value": 8.761555, "relative_strength": 26.584072, "rate_of_change": 2.496629201886228, "market_dynamics": 0.669317, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7, "high": 14.44, "low": 10.03, "close": 12.58, "volume": 264170660}, "trend_line": 7.527667, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.123091, "activity_20": 9.342571, "activity_30": 8.558215}, "trend_signal": 1, "fair_value": 8.775344, "relative_strength": 51.27257, "rate_of_change": 2.435815910559021, "market_dynamics": 0.997387, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.19, "high": 14.58, "low": 11.51, "close": 13.57, "volume": 262529503}, "trend_line": 7.794667, "activity_lines": {"activity_5": 12.128667, "activity_10": 10.886727, "activity_20": 9.82019, "activity_30": 8.948043}, "trend_signal": 1, "fair_value": 8.79879, "relative_strength": 60.116982, "rate_of_change": 3.5469156645744215, "market_dynamics": 1.263464, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.81, "high": 14.0, "low": 10.72, "close": 11.61, "volume": 184054764}, "trend_line": 7.998667, "activity_lines": {"activity_5": 12.161333, "activity_10": 11.192182, "activity_20": 10.073857, "activity_30": 9.194194}, "trend_signal": 1, "fair_value": 8.809354, "relative_strength": 35.012145, "rate_of_change": 2.617174024239915, "market_dynamics": 1.157167, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.66, "high": 12.8, "low": 11.35, "close": 11.93, "volume": 196340125}, "trend_line": 8.229333, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.479455, "activity_20": 10.332429, "activity_30": 9.447828}, "trend_signal": 1, "fair_value": 8.824451, "relative_strength": 41.134026, "rate_of_change": 2.883805514093789, "market_dynamics": 1.238378, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.79, "low": 9.8, "close": 9.87, "volume": 122714994}, "trend_line": 8.383333, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.320182, "activity_20": 10.368, "activity_30": 9.553677}, "trend_signal": 1, "fair_value": 8.826981, "relative_strength": 17.712509, "rate_of_change": 1.8713545800127411, "market_dynamics": 0.942386, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.01, "close": 9.17, "volume": 67302141}, "trend_line": 8.515333, "activity_lines": {"activity_5": 10.527333, "activity_10": 11.006364, "activity_20": 10.32119, "activity_30": 9.60443}, "trend_signal": 1, "fair_value": 8.828143, "relative_strength": 10.30792, "rate_of_change": 1.5745527465030873, "market_dynamics": 0.442625, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49, "high": 9.1, "low": 7.21, "close": 8.97, "volume": 73057387}, "trend_line": 8.644333, "activity_lines": {"activity_5": 9.774, "activity_10": 10.659818, "activity_20": 10.243095, "activity_30": 9.633763}, "trend_signal": 1, "fair_value": 8.825603, "relative_strength": 11.86914, "rate_of_change": 1.5149143315945433, "market_dynamics": 0.069206, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1, "high": 9.46, "low": 8.72, "close": 8.86, "volume": 55873617}, "trend_line": 8.767, "activity_lines": {"activity_5": 9.290667, "activity_10": 10.286909, "activity_20": 10.146524, "activity_30": 9.647677}, "trend_signal": 1, "fair_value": 8.819366, "relative_strength": 9.522824, "rate_of_change": 1.419045286663527, "market_dynamics": -0.529526, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84, "high": 10.07, "low": 8.71, "close": 8.99, "volume": 105885325}, "trend_line": 8.87, "activity_lines": {"activity_5": 9.034, "activity_10": 9.953273, "activity_20": 10.057762, "activity_30": 9.662065}, "trend_signal": 1, "fair_value": 8.816255, "relative_strength": 10.698995, "rate_of_change": 1.1748602714725649, "market_dynamics": -0.831187, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.99, "high": 9.8, "low": 8.59, "close": 9.68, "volume": 65718750}, "trend_line": 8.981, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.782182, "activity_20": 10.052524, "activity_30": 9.714323}, "trend_signal": 1, "fair_value": 8.81954, "relative_strength": 19.763618, "rate_of_change": 1.251409244644878, "market_dynamics": -0.963102, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.85, "high": 11.32, "low": 9.49, "close": 10.19, "volume": 139863992}, "trend_line": 9.131333, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.721636, "activity_20": 10.094571, "activity_30": 9.792323}, "trend_signal": 1, "fair_value": 8.828323, "relative_strength": 23.408872, "rate_of_change": 1.6739004565193167, "market_dynamics": -0.86925, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.51, "high": 10.78, "low": 9.73, "close": 10.36, "volume": 90068309}, "trend_line": 9.285333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.735455, "activity_20": 10.145333, "activity_30": 9.871591}, "trend_signal": 1, "fair_value": 8.839659, "relative_strength": 24.242017, "rate_of_change": 1.6865007551471392, "market_dynamics": -0.772627, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.29, "high": 10.33, "low": 9.33, "close": 9.34, "volume": 65064678}, "trend_line": 9.388667, "activity_lines": {"activity_5": 9.804, "activity_10": 9.622182, "activity_20": 10.087571, "activity_30": 9.875118}, "trend_signal": 1, "fair_value": 8.848151, "relative_strength": 12.503637, "rate_of_change": 1.112873388601144, "market_dynamics": -0.793569, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.06, "close": 9.06, "volume": 35838300}, "trend_line": 9.480667, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.499273, "activity_20": 9.993952, "activity_30": 9.853914}, "trend_signal": 1, "fair_value": 8.853637, "relative_strength": 9.047819, "rate_of_change": 0.9799048150285927, "market_dynamics": -0.824701, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08, "high": 9.44, "low": 8.99, "close": 9.26, "volume": 22267600}, "trend_line": 9.570333, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.464909, "activity_20": 9.91419, "activity_30": 9.839677}, "trend_signal": 0, "fair_value": 8.860788, "relative_strength": 9.932897, "rate_of_change": 0.9457773382400136, "market_dynamics": -1.002871, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.88, "close": 8.88, "volume": 35021560}, "trend_line": 9.646333, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.372545, "activity_20": 9.794, "activity_30": 9.79514}, "trend_signal": 0, "fair_value": 8.865185, "relative_strength": 5.517358, "rate_of_change": 0.794120747940542, "market_dynamics": -1.124607, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.67, "close": 8.74, "volume": 29607069}, "trend_line": 9.694667, "activity_lines": {"activity_5": 8.964, "activity_10": 9.26, "activity_20": 9.66281, "activity_30": 9.736667}, "trend_signal": 0, "fair_value": 8.868429, "relative_strength": 4.333809, "rate_of_change": 0.5010608694516407, "market_dynamics": -1.158911, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.72, "high": 9.27, "low": 8.65, "close": 9.08, "volume": 35371500}, "trend_line": 9.734, "activity_lines": {"activity_5": 8.972, "activity_10": 9.213455, "activity_20": 9.563429, "activity_30": 9.697011}, "trend_signal": 0, "fair_value": 8.874489, "relative_strength": 5.888065, "rate_of_change": 0.4057179065562455, "market_dynamics": -1.174756, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.95, "close": 8.98, "volume": 35955261}, "trend_line": 9.609, "activity_lines": {"activity_5": 8.964, "activity_10": 9.144727, "activity_20": 9.457571, "activity_30": 9.648366}, "trend_signal": 0, "fair_value": 8.880737, "relative_strength": 2.76372, "rate_of_change": -1.2841586192726526, "market_dynamics": -1.131641, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.93, "close": 9.25, "volume": 38792578}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.125273, "activity_20": 9.38719, "activity_30": 9.625204}, "trend_signal": 0, "fair_value": 8.890052, "relative_strength": 4.070308, "rate_of_change": -0.05550005203455359, "market_dynamics": -0.950408, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 10.15, "low": 9.25, "close": 9.91, "volume": 102656238}, "trend_line": 9.646667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.233636, "activity_20": 9.386381, "activity_30": 9.644968}, "trend_signal": 0, "fair_value": 8.900223, "relative_strength": 9.887296, "rate_of_change": 0.447745637161316, "market_dynamics": -0.534137, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.95, "close": 10.08, "volume": 107342024}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.378, "activity_20": 9.414476, "activity_30": 9.672925}, "trend_signal": 0, "fair_value": 8.911739, "relative_strength": 9.129937, "rate_of_change": 0.7290911980272539, "market_dynamics": -0.084154, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08, "high": 10.4, "low": 9.9, "close": 9.99, "volume": 47998725}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.832, "activity_10": 9.511091, "activity_20": 9.450619, "activity_30": 9.690538}, "trend_signal": 0, "fair_value": 8.924269, "relative_strength": 8.915005, "rate_of_change": 0.8850468251517989, "market_dynamics": 0.220695, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.92, "high": 10.68, "low": 9.91, "close": 10.47, "volume": 54192244}, "trend_line": 9.886333, "activity_lines": {"activity_5": 10.108, "activity_10": 9.719636, "activity_20": 9.54019, "activity_30": 9.73357}, "trend_signal": 0, "fair_value": 8.942105, "relative_strength": 11.010608, "rate_of_change": 0.8500765071916725, "market_dynamics": 0.469484, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52, "high": 11.16, "low": 10.43, "close": 10.79, "volume": 69484222}, "trend_line": 9.967, "activity_lines": {"activity_5": 10.391333, "activity_10": 9.960727, "activity_20": 9.66719, "activity_30": 9.791871}, "trend_signal": 0, "fair_value": 8.958618, "relative_strength": 11.658171, "rate_of_change": 0.8159445974559023, "market_dynamics": 0.554737, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.81, "high": 11.15, "low": 10.53, "close": 10.7, "volume": 74729110}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.157636, "activity_20": 9.781238, "activity_30": 9.839161}, "trend_signal": 0, "fair_value": 8.973599, "relative_strength": 6.179935, "rate_of_change": 0.44479783284839924, "market_dynamics": 0.589568, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.71, "high": 10.82, "low": 9.8, "close": 10.17, "volume": 52828224}, "trend_line": 10.063, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.225091, "activity_20": 9.837524, "activity_30": 9.849398}, "trend_signal": 0, "fair_value": 8.987729, "relative_strength": -0.494111, "rate_of_change": 0.516085120732675, "market_dynamics": 0.647717, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27, "high": 10.65, "low": 9.75, "close": 10.09, "volume": 62016512}, "trend_line": 10.075333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.252, "activity_20": 9.880476, "activity_30": 9.85114}, "trend_signal": 0, "fair_value": 8.996953, "relative_strength": -0.651037, "rate_of_change": 0.12255788532246772, "market_dynamics": 0.647974, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.06, "high": 11.37, "low": 10.03, "close": 10.85, "volume": 90276466}, "trend_line": 10.069333, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.398727, "activity_20": 9.989952, "activity_30": 9.901118}, "trend_signal": 0, "fair_value": 9.012386, "relative_strength": 4.536827, "rate_of_change": -0.059551381577166995, "market_dynamics": 0.723884, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 12.15, "low": 10.75, "close": 11.2, "volume": 220052031}, "trend_line": 10.087333, "activity_lines": {"activity_5": 10.714, "activity_10": 10.575091, "activity_20": 10.123905, "activity_30": 9.974065}, "trend_signal": 0, "fair_value": 9.030954, "relative_strength": 8.526959, "rate_of_change": 0.17876059913798564, "market_dynamics": 0.915514, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.42, "low": 10.39, "close": 10.76, "volume": 109150371}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.636, "activity_20": 10.208714, "activity_30": 10.017462}, "trend_signal": 0, "fair_value": 9.048293, "relative_strength": 3.382802, "rate_of_change": -0.6014077259073279, "market_dynamics": 1.047582, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 11.02, "low": 10.55, "close": 10.64, "volume": 35341138}, "trend_line": 9.929, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.659636, "activity_20": 10.279381, "activity_30": 10.057032}, "trend_signal": 1, "fair_value": 9.064608, "relative_strength": 0.19712, "rate_of_change": -0.9740724410215229, "market_dynamics": 1.025774, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.67, "high": 11.54, "low": 10.55, "close": 10.73, "volume": 32473380}, "trend_line": 9.899667, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.689455, "activity_20": 10.357286, "activity_30": 10.10871}, "trend_signal": 1, "fair_value": 9.085002, "relative_strength": -0.019557, "rate_of_change": -0.29542753550205847, "market_dynamics": 0.898391, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.63, "low": 9.91, "close": 10.02, "volume": 57568800}, "trend_line": 9.836, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.576727, "activity_20": 10.360952, "activity_30": 10.116473}, "trend_signal": 1, "fair_value": 9.101736, "relative_strength": -5.801503, "rate_of_change": -0.6431226424080788, "market_dynamics": 0.39898, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.44, "low": 10.0, "close": 10.38, "volume": 32828934}, "trend_line": 9.853, "activity_lines": {"activity_5": 10.414, "activity_10": 10.537636, "activity_20": 10.394333, "activity_30": 10.15157}, "trend_signal": 1, "fair_value": 9.12116, "relative_strength": -5.630691, "rate_of_change": 0.1728344855632316, "market_dynamics": 0.008727, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 10.64, "low": 9.92, "close": 10.01, "volume": 46897525}, "trend_line": 9.881, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.438727, "activity_20": 10.387143, "activity_30": 10.161699}, "trend_signal": 1, "fair_value": 9.136174, "relative_strength": -9.476257, "rate_of_change": 0.28417740789607704, "market_dynamics": -0.312579, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.8, "close": 9.82, "volume": 31004193}, "trend_line": 9.909333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.317818, "activity_20": 10.356476, "activity_30": 10.157763}, "trend_signal": 1, "fair_value": 9.149971, "relative_strength": -12.477668, "rate_of_change": 0.2867422325675533, "market_dynamics": -0.716036, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.52, "close": 9.68, "volume": 33320600}, "trend_line": 9.936667, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.177818, "activity_20": 10.307333, "activity_30": 10.142968}, "trend_signal": 0, "fair_value": 9.166308, "relative_strength": -13.834972, "rate_of_change": 0.27584096729820007, "market_dynamics": -0.884202, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.97, "close": 9.05, "volume": 29870213}, "trend_line": 9.938667, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.930727, "activity_20": 10.195333, "activity_30": 10.085763}, "trend_signal": 0, "fair_value": 9.175996, "relative_strength": -16.247804, "rate_of_change": 0.020127473326827475, "market_dynamics": -1.104446, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.13, "high": 9.42, "low": 9.02, "close": 9.41, "volume": 23430752}, "trend_line": 9.929667, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.781818, "activity_20": 10.117286, "activity_30": 10.051656}, "trend_signal": 0, "fair_value": 9.187802, "relative_strength": -14.145292, "rate_of_change": -0.09055540345602021, "market_dynamics": -1.191714, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.76, "low": 9.37, "close": 9.72, "volume": 37910164}, "trend_line": 9.914, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.721818, "activity_20": 10.068, "activity_30": 10.038129}, "trend_signal": 0, "fair_value": 9.200893, "relative_strength": -10.880339, "rate_of_change": -0.15777971204875796, "market_dynamics": -1.131138, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 12.48, "low": 9.74, "close": 9.86, "volume": 219412368}, "trend_line": 9.897333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.706182, "activity_20": 10.032952, "activity_30": 10.034645}, "trend_signal": 0, "fair_value": 9.216347, "relative_strength": -9.134276, "rate_of_change": -0.1681157958442605, "market_dynamics": -0.874915, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.86, "high": 9.99, "low": 9.13, "close": 9.62, "volume": 86617343}, "trend_line": 9.906667, "activity_lines": {"activity_5": 9.638, "activity_10": 9.661091, "activity_20": 9.976095, "activity_30": 10.016753}, "trend_signal": 0, "fair_value": 9.229244, "relative_strength": -11.318191, "rate_of_change": 0.09430823434960552, "market_dynamics": -0.710455, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79, "high": 12.8, "low": 9.57, "close": 12.8, "volume": 172163966}, "trend_line": 10.031333, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.214364, "activity_20": 10.223857, "activity_30": 10.203419}, "trend_signal": 1, "fair_value": 9.263607, "relative_strength": 15.11367, "rate_of_change": 1.2584050720590436, "market_dynamics": -0.138288, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.57, "high": 17.040001, "low": 12.8, "close": 17.040001, "volume": 174654068}, "trend_line": 10.290667, "activity_lines": {"activity_5": 12.98, "activity_10": 11.488, "activity_20": 10.864333, "activity_30": 10.655591}, "trend_signal": 1, "fair_value": 9.325787, "relative_strength": 50.990129, "rate_of_change": 2.5852396685465338, "market_dynamics": 0.51054, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.209999, "high": 18.17, "low": 14.49, "close": 16.110001, "volume": 504434236}, "trend_line": 10.531667, "activity_lines": {"activity_5": 14.414001, "activity_10": 12.471455, "activity_20": 11.386476, "activity_30": 11.031032}, "trend_signal": 1, "fair_value": 9.384361, "relative_strength": 36.213326, "rate_of_change": 2.3419278847522853, "market_dynamics": 0.984804, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 17.719999, "low": 12.53, "close": 12.73, "volume": 306364214}, "trend_line": 10.664667, "activity_lines": {"activity_5": 14.295334, "activity_10": 12.729455, "activity_20": 11.560953, "activity_30": 11.17286}, "trend_signal": 1, "fair_value": 9.422159, "relative_strength": 7.744021, "rate_of_change": 1.2628580071891669, "market_dynamics": 1.441058, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.5, "low": 12.26, "close": 13.31, "volume": 139390802}, "trend_line": 10.805667, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.04, "activity_20": 11.778476, "activity_30": 11.343527}, "trend_signal": 1, "fair_value": 9.462402, "relative_strength": 11.469196, "rate_of_change": 1.3221228567192957, "market_dynamics": 1.358167, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.09, "close": 12.41, "volume": 90089393}, "trend_line": 10.92, "activity_lines": {"activity_5": 13.516, "activity_10": 13.120909, "activity_20": 11.894953, "activity_30": 11.447032}, "trend_signal": 1, "fair_value": 9.496685, "relative_strength": 4.140574, "rate_of_change": 1.0580836888643732, "market_dynamics": 1.011868, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.95, "low": 12.15, "close": 12.73, "volume": 70598086}, "trend_line": 11.036, "activity_lines": {"activity_5": 12.986, "activity_10": 13.198909, "activity_20": 12.034476, "activity_30": 11.563807}, "trend_signal": 1, "fair_value": 9.5313, "relative_strength": 8.066125, "rate_of_change": 1.0622710622710592, "market_dynamics": 0.660032, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.82, "high": 12.99, "low": 12.46, "close": 12.46, "volume": 54061673}, "trend_line": 11.121, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.167455, "activity_20": 12.141, "activity_30": 11.655678}, "trend_signal": 1, "fair_value": 9.56323, "relative_strength": 5.517238, "rate_of_change": 0.7702065965929763, "market_dynamics": 0.435922, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.62, "high": 12.78, "low": 12.42, "close": 12.6, "volume": 37412520}, "trend_line": 11.205, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.111636, "activity_20": 12.252762, "activity_30": 11.751097}, "trend_signal": 1, "fair_value": 9.595292, "relative_strength": 4.720617, "rate_of_change": 0.755327758295114, "market_dynamics": 0.267929, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.47, "high": 12.55, "low": 11.4, "close": 11.79, "volume": 51421821}, "trend_line": 11.265, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.858727, "activity_20": 12.278048, "activity_30": 11.788839}, "trend_signal": 1, "fair_value": 9.621845, "relative_strength": -0.476815, "rate_of_change": 0.5354752342704194, "market_dynamics": 0.139807, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.58, "high": 12.0, "low": 11.35, "close": 11.38, "volume": 33262400}, "trend_line": 11.295333, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.491818, "activity_20": 12.259238, "activity_30": 11.796258}, "trend_signal": 1, "fair_value": 9.642267, "relative_strength": -2.450422, "rate_of_change": 0.2692676431424663, "market_dynamics": -0.043455, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.57, "low": 10.83, "close": 10.83, "volume": 29908720}, "trend_line": 11.296667, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.050727, "activity_20": 12.181572, "activity_30": 11.766237}, "trend_signal": 1, "fair_value": 9.6598, "relative_strength": -3.489283, "rate_of_change": 0.011810187446443113, "market_dynamics": -0.253422, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.2, "close": 10.81, "volume": 36897033}, "trend_line": 11.300333, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.718909, "activity_20": 12.099857, "activity_30": 11.734839}, "trend_signal": 0, "fair_value": 9.677268, "relative_strength": -2.080803, "rate_of_change": 0.032452049794871665, "market_dynamics": -0.461402, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 11.25, "low": 10.44, "close": 10.49, "volume": 30775098}, "trend_line": 11.311, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.425273, "activity_20": 11.983857, "activity_30": 11.682559}, "trend_signal": 0, "fair_value": 9.693959, "relative_strength": -3.997811, "rate_of_change": 0.09439544834652006, "market_dynamics": -0.652745, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 11.01, "low": 10.47, "close": 10.79, "volume": 24696965}, "trend_line": 11.334333, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.226909, "activity_20": 11.893238, "activity_30": 11.648946}, "trend_signal": 0, "fair_value": 9.70939, "relative_strength": -3.856992, "rate_of_change": 0.20628591636460913, "market_dynamics": -0.807512, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 12.01, "low": 10.7, "close": 12.01, "volume": 51142320}, "trend_line": 11.373, "activity_lines": {"activity_5": 11.142, "activity_10": 11.296182, "activity_20": 11.913524, "activity_30": 11.692538}, "trend_signal": 0, "fair_value": 9.733659, "relative_strength": 5.151898, "rate_of_change": 0.34114932038787327, "market_dynamics": -0.849447, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.29, "high": 13.91, "low": 12.12, "close": 12.45, "volume": 275796991}, "trend_line": 11.414667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.452727, "activity_20": 11.961619, "activity_30": 11.762022}, "trend_signal": 1, "fair_value": 9.762214, "relative_strength": 7.987407, "rate_of_change": 0.36636771300448734, "market_dynamics": -0.698467, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.26, "high": 12.3, "low": 10.82, "close": 11.2, "volume": 91891433}, "trend_line": 11.429333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.387091, "activity_20": 11.876191, "activity_30": 11.748172}, "trend_signal": 0, "fair_value": 9.781928, "relative_strength": -3.613712, "rate_of_change": 0.1284838182314041, "market_dynamics": -0.607252, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.34, "high": 14.91, "low": 11.29, "close": 14.91, "volume": 121597244}, "trend_line": 11.571667, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.018909, "activity_20": 12.137048, "activity_30": 11.972731}, "trend_signal": 1, "fair_value": 9.827843, "relative_strength": 25.707059, "rate_of_change": 1.2453395136881562, "market_dynamics": -0.175251, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.389999, "high": 16.959999, "low": 14.28, "close": 16.959999, "volume": 454782732}, "trend_line": 11.779333, "activity_lines": {"activity_5": 14.33, "activity_10": 12.981454, "activity_20": 12.569095, "activity_30": 12.320366}, "trend_signal": 1, "fair_value": 9.887154, "relative_strength": 43.508352, "rate_of_change": 1.7946074666683693, "market_dynamics": 0.386233, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 18.25, "low": 13.78, "close": 14.18, "volume": 368931925}, "trend_line": 11.918, "activity_lines": {"activity_5": 14.554666, "activity_10": 13.344545, "activity_20": 12.701428, "activity_30": 12.475247}, "trend_signal": 1, "fair_value": 9.926289, "relative_strength": 20.340691, "rate_of_change": 1.1772058740507623, "market_dynamics": 0.651359, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.67, "low": 12.15, "close": 12.19, "volume": 221549507}, "trend_line": 11.978333, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.294909, "activity_20": 12.637667, "activity_30": 12.492796}, "trend_signal": 1, "fair_value": 9.94872, "relative_strength": 4.434526, "rate_of_change": 0.5062342674945458, "market_dynamics": 0.847269, "expectation": {"probability": 49.273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff426d9-b323-4810-9db7-cca92c645b36/", "share_image": "https://sharemaestro.com/terminal/0ff426d9-b323-4810-9db7-cca92c645b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}