{"ticker": {"uuid": "0ff4a5fe-88df-41c7-9681-b56c31151c11", "symbol": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSLIMITED rose 14.16%, moving from 285.65 to 326.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.10"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.649994, "high": 339.75, "low": 324.950012, "close": 326.100006, "volume": 608937}, "trend_line": 362.8, "activity_lines": {"activity_5": 331.730005, "activity_10": 333.487274, "activity_20": 322.324524, "activity_30": 335.254086}, "trend_signal": 0, "fair_value": 546.636641, "relative_strength": -23.441792, "rate_of_change": -1.823446283717476, "market_dynamics": 0.698238, "expectation": {"probability": 40.4575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 280.366224, "high": 289.262807, "low": 264.064118, "close": 266.101898, "volume": 23117539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.101898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.052193, "high": 271.072047, "low": 245.028451, "close": 264.759949, "volume": 8425276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.430924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.648609, "high": 331.409665, "low": 265.903087, "close": 321.220856, "volume": 11814233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.027568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.089687, "high": 332.701934, "low": 306.161323, "close": 325.346069, "volume": 6465056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.357193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.04789, "high": 327.383867, "low": 294.232969, "close": 300.147461, "volume": 2885943}, "trend_line": null, "activity_lines": {"activity_5": 304.09373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.515247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.222926, "high": 307.702031, "low": 275.396067, "close": 297.463531, "volume": 2547015}, "trend_line": null, "activity_lines": {"activity_5": 304.743158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.839961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.197117, "high": 304.222942, "low": 290.405933, "close": 299.700134, "volume": 1796594}, "trend_line": null, "activity_lines": {"activity_5": 304.047345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.391414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.737839, "high": 360.932359, "low": 301.737839, "close": 358.993988, "volume": 5335879}, "trend_line": null, "activity_lines": {"activity_5": 320.786804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.216736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 373.357785, "high": 446.319591, "low": 362.125224, "close": 424.699432, "volume": 3868841}, "trend_line": null, "activity_lines": {"activity_5": 356.909869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.603702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.836594, "high": 473.953582, "low": 406.657791, "close": 439.727264, "volume": 3689109}, "trend_line": null, "activity_lines": {"activity_5": 391.418654, "activity_10": 355.192864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.816058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.287098, "high": 455.218323, "low": 431.359076, "close": 455.218323, "volume": 1027908}, "trend_line": null, "activity_lines": {"activity_5": 421.785805, "activity_10": 377.993275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.216264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.882147, "high": 485.752172, "low": 446.401874, "close": 455.168518, "volume": 1316568}, "trend_line": null, "activity_lines": {"activity_5": 441.619368, "activity_10": 397.346151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.712285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.206979, "high": 458.206979, "low": 424.186352, "close": 435.244293, "volume": 1629808}, "trend_line": null, "activity_lines": {"activity_5": 444.446964, "activity_10": 409.614467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.214747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.336352, "high": 438.930295, "low": 397.886432, "close": 415.320099, "volume": 1644969}, "trend_line": null, "activity_lines": {"activity_5": 435.549809, "activity_10": 416.187048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.36513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.04129, "high": 457.808465, "low": 417.461955, "close": 422.791687, "volume": 1721987}, "trend_line": null, "activity_lines": {"activity_5": 429.768471, "activity_10": 422.482209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.460233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.791674, "high": 466.027207, "low": 420.649828, "close": 455.417572, "volume": 2539678}, "trend_line": null, "activity_lines": {"activity_5": 435.991467, "activity_10": 432.479453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.082567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.337441, "high": 463.337441, "low": 425.929742, "close": 440.872894, "volume": 2127567}, "trend_line": null, "activity_lines": {"activity_5": 437.352954, "activity_10": 436.960319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.18788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.872894, "high": 479.774902, "low": 423.489027, "close": 473.100281, "volume": 2863504}, "trend_line": null, "activity_lines": {"activity_5": 450.409945, "activity_10": 444.733933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.627458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.081331, "high": 478.180958, "low": 443.313601, "close": 454.172302, "volume": 819514}, "trend_line": null, "activity_lines": {"activity_5": 454.633876, "activity_10": 446.991436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.49824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 461.245404, "high": 566.843678, "low": 457.260562, "close": 564.851257, "volume": 3123329}, "trend_line": null, "activity_lines": {"activity_5": 493.160646, "activity_10": 468.836514, "activity_20": 433.538991, "activity_30": null}, "trend_signal": 0, "fair_value": 393.51589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.035934, "high": 597.47717, "low": 547.915691, "close": 582.085693, "volume": 2059380}, "trend_line": null, "activity_lines": {"activity_5": 527.96159, "activity_10": 491.540145, "activity_20": 451.49802, "activity_30": null}, "trend_signal": 0, "fair_value": 402.495405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.745155, "high": 592.745155, "low": 485.503145, "close": 502.637939, "volume": 2344423}, "trend_line": null, "activity_lines": {"activity_5": 527.835408, "activity_10": 497.492051, "activity_20": 460.385911, "activity_30": null}, "trend_signal": 0, "fair_value": 407.047338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.078668, "high": 530.382431, "low": 492.177732, "close": 520.071594, "volume": 1516954}, "trend_line": null, "activity_lines": {"activity_5": 529.402775, "activity_10": 505.750631, "activity_20": 469.801398, "activity_30": null}, "trend_signal": 0, "fair_value": 411.961436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.071614, "high": 521.765184, "low": 490.135516, "close": 495.46524, "volume": 791790}, "trend_line": null, "activity_lines": {"activity_5": 519.636602, "activity_10": 507.993015, "activity_20": 475.926514, "activity_30": null}, "trend_signal": 0, "fair_value": 415.440761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.074323, "high": 498.055375, "low": 420.99852, "close": 428.868561, "volume": 1571238}, "trend_line": null, "activity_lines": {"activity_5": 484.918675, "activity_10": 496.669726, "activity_20": 474.898999, "activity_30": null}, "trend_signal": 0, "fair_value": 415.977873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.251885, "high": 433.251885, "low": 354.800335, "close": 396.39212, "volume": 1813877}, "trend_line": null, "activity_lines": {"activity_5": 448.440779, "activity_10": 479.331142, "activity_20": 470.165531, "activity_30": null}, "trend_signal": 0, "fair_value": 415.224575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.583779, "high": 410.787357, "low": 370.590271, "close": 394.399689, "volume": 1086132}, "trend_line": null, "activity_lines": {"activity_5": 423.678312, "activity_10": 462.703488, "activity_20": 464.77122, "activity_30": null}, "trend_signal": 0, "fair_value": 414.453283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 393.005013, "high": 410.438687, "low": 376.816593, "close": 400.875061, "volume": 1096153}, "trend_line": null, "activity_lines": {"activity_5": 408.290186, "activity_10": 448.098141, "activity_20": 459.54266, "activity_30": null}, "trend_signal": 0, "fair_value": 413.968347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 401.970898, "high": 463.984983, "low": 401.970898, "close": 434.995239, "volume": 2842602}, "trend_line": null, "activity_lines": {"activity_5": 412.221887, "activity_10": 441.009649, "activity_20": 457.364208, "activity_30": null}, "trend_signal": 0, "fair_value": 414.693412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632453, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.313598, "high": 446.302229, "low": 411.385081, "close": 418.856659, "volume": 829441}, "trend_line": 414.832187, "activity_lines": {"activity_5": 414.805395, "activity_10": 431.335543, "activity_20": 453.59972, "activity_30": 443.56903}, "trend_signal": 0, "fair_value": 414.832187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883977, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.450059, "high": 445.704502, "low": 395.445735, "close": 429.565918, "volume": 1331244}, "trend_line": 420.280987, "activity_lines": {"activity_5": 421.626117, "activity_10": 426.263023, "activity_20": 450.954545, "activity_30": 444.519593}, "trend_signal": 1, "fair_value": 415.307468, "relative_strength": null, "rate_of_change": 1.3134949916506855, "market_dynamics": -0.801353, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.144664, "high": 473.199924, "low": 420.052106, "close": 464.881561, "volume": 1982031}, "trend_line": 426.951708, "activity_lines": {"activity_5": 438.007133, "activity_10": 430.384616, "activity_20": 451.794919, "activity_30": 447.397049}, "trend_signal": 1, "fair_value": 416.856659, "relative_strength": null, "rate_of_change": 1.5872050381379768, "market_dynamics": -0.610202, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.617335, "high": 469.862598, "low": 446.202602, "close": 456.314148, "volume": 790659}, "trend_line": 431.454818, "activity_lines": {"activity_5": 446.833553, "activity_10": 433.634976, "activity_20": 451.773097, "activity_30": 449.2914}, "trend_signal": 1, "fair_value": 418.05234, "relative_strength": null, "rate_of_change": 1.0547117895591116, "market_dynamics": -0.697256, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.352621, "high": 460.000152, "low": 411.385085, "close": 421.745667, "volume": 1288048}, "trend_line": 434.668138, "activity_lines": {"activity_5": 440.441207, "activity_10": 431.759385, "activity_20": 448.358706, "activity_30": 448.665004}, "trend_signal": 0, "fair_value": 418.160968, "relative_strength": null, "rate_of_change": 0.744763962747082, "market_dynamics": -0.700033, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.289784, "high": 456.363971, "low": 402.618418, "close": 450.785187, "volume": 1326087}, "trend_line": 439.689395, "activity_lines": {"activity_5": 444.612006, "activity_10": 436.504062, "activity_20": 447.679385, "activity_30": 449.704813}, "trend_signal": 0, "fair_value": 419.093088, "relative_strength": null, "rate_of_change": 1.1551932522829615, "market_dynamics": -0.703764, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.275723, "high": 478.180967, "low": 438.332554, "close": 470.061859, "volume": 1150593}, "trend_line": 445.442673, "activity_lines": {"activity_5": 453.079793, "activity_10": 444.355105, "activity_20": 448.702636, "activity_30": 451.664327}, "trend_signal": 0, "fair_value": 420.508887, "relative_strength": null, "rate_of_change": 1.3084868694638456, "market_dynamics": -0.688273, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.157692, "high": 502.090009, "low": 450.486348, "close": 478.230804, "volume": 2226689}, "trend_line": 451.393695, "activity_lines": {"activity_5": 461.570833, "activity_10": 452.35196, "activity_20": 450.434146, "activity_30": 453.77969}, "trend_signal": 0, "fair_value": 422.068939, "relative_strength": null, "rate_of_change": 1.3359793214064082, "market_dynamics": -0.44952, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.09005, "high": 502.09005, "low": 390.763523, "close": 489.338562, "volume": 2686476}, "trend_line": 455.738514, "activity_lines": {"activity_5": 472.87451, "activity_10": 460.844206, "activity_20": 453.045643, "activity_30": 456.227746}, "trend_signal": 0, "fair_value": 423.839192, "relative_strength": null, "rate_of_change": 0.9625342684505218, "market_dynamics": -0.027006, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.533985, "high": 546.819913, "low": 490.533985, "close": 534.715942, "volume": 2396032}, "trend_line": 459.405731, "activity_lines": {"activity_5": 497.102352, "activity_10": 475.978457, "activity_20": 459.901471, "activity_30": 461.323064}, "trend_signal": 1, "fair_value": 426.682186, "relative_strength": null, "rate_of_change": 0.8046756829509462, "market_dynamics": 0.423616, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.390548, "high": 569.83232, "low": 505.477125, "close": 554.391052, "volume": 2791932}, "trend_line": 463.227857, "activity_lines": {"activity_5": 520.357212, "activity_10": 492.876898, "activity_20": 468.247577, "activity_30": 467.451149}, "trend_signal": 1, "fair_value": 429.874908, "relative_strength": null, "rate_of_change": 0.8319717718105629, "market_dynamics": 0.779455, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.391066, "high": 672.441985, "low": 543.930857, "close": 640.513428, "volume": 7573825}, "trend_line": 469.404361, "activity_lines": {"activity_5": 565.412473, "activity_10": 522.96969, "activity_20": 484.845625, "activity_30": 478.888928}, "trend_signal": 1, "fair_value": 435.012432, "relative_strength": null, "rate_of_change": 1.333361952798107, "market_dynamics": 1.0225, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.551892, "high": 710.298005, "low": 643.551892, "close": 681.358093, "volume": 4872022}, "trend_line": 476.944013, "activity_lines": {"activity_5": 612.719185, "activity_10": 556.653376, "activity_20": 505.055414, "activity_30": 492.563363}, "trend_signal": 1, "fair_value": 440.877805, "relative_strength": null, "rate_of_change": 1.606216862565533, "market_dynamics": 1.181377, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.407863, "high": 682.404073, "low": 635.382969, "close": 651.222717, "volume": 1590352}, "trend_line": 484.143294, "activity_lines": {"activity_5": 636.438952, "activity_10": 580.921965, "activity_20": 521.544119, "activity_30": 503.80715}, "trend_signal": 1, "fair_value": 445.769547, "relative_strength": null, "rate_of_change": 1.5094603986569053, "market_dynamics": 1.160868, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.381326, "high": 696.351009, "low": 618.646629, "close": 668.407349, "volume": 2358132}, "trend_line": 492.579536, "activity_lines": {"activity_5": 655.094653, "activity_10": 604.771241, "activity_20": 539.044926, "activity_30": 515.695153}, "trend_signal": 1, "fair_value": 450.829498, "relative_strength": null, "rate_of_change": 1.7425093158473022, "market_dynamics": 1.127433, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.392734, "high": 870.687854, "low": 643.850785, "close": 839.606079, "volume": 14828222}, "trend_line": 506.473349, "activity_lines": {"activity_5": 721.903837, "activity_10": 655.262801, "activity_20": 572.02684, "activity_30": 538.083963}, "trend_signal": 1, "fair_value": 459.468977, "relative_strength": null, "rate_of_change": 2.8206232668179636, "market_dynamics": 1.139697, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.627257, "high": 898.382528, "low": 779.43503, "close": 811.164307, "volume": 6109443}, "trend_line": 518.331573, "activity_lines": {"activity_5": 760.218095, "activity_10": 693.513659, "activity_20": 600.344121, "activity_30": 557.741444}, "trend_signal": 1, "fair_value": 467.114528, "relative_strength": null, "rate_of_change": 2.341332278078084, "market_dynamics": 1.096023, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.975367, "high": 890.612098, "low": 768.227675, "close": 857.039795, "volume": 5890091}, "trend_line": 532.203803, "activity_lines": {"activity_5": 802.447457, "activity_10": 733.903652, "activity_20": 631.05539, "activity_30": 579.593587}, "trend_signal": 1, "fair_value": 475.41081, "relative_strength": null, "rate_of_change": 2.676323558626814, "market_dynamics": 1.143253, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 861.721974, "high": 931.456682, "low": 834.923891, "close": 861.721985, "volume": 4349373}, "trend_line": 545.15786, "activity_lines": {"activity_5": 834.525436, "activity_10": 768.257516, "activity_20": 660.009534, "activity_30": 600.852825}, "trend_signal": 1, "fair_value": 483.45896, "relative_strength": null, "rate_of_change": 2.434040667687607, "market_dynamics": 1.147051, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.672196, "high": 890.612096, "low": 817.041991, "close": 827.601746, "volume": 2285103}, "trend_line": 557.605508, "activity_lines": {"activity_5": 841.196717, "activity_10": 789.637093, "activity_20": 683.519623, "activity_30": 619.075011}, "trend_signal": 1, "fair_value": 490.482282, "relative_strength": null, "rate_of_change": 2.2833107459919884, "market_dynamics": 1.02749, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 830.839453, "high": 895.593135, "low": 829.843243, "close": 843.590942, "volume": 2636979}, "trend_line": 566.896831, "activity_lines": {"activity_5": 842.58477, "activity_10": 808.5986, "activity_20": 706.682937, "activity_30": 637.525684}, "trend_signal": 1, "fair_value": 497.544455, "relative_strength": null, "rate_of_change": 1.6662896737383077, "market_dynamics": 0.946244, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.177301, "high": 856.541641, "low": 799.956919, "close": 809.570374, "volume": 1442985}, "trend_line": 574.479654, "activity_lines": {"activity_5": 832.366976, "activity_10": 816.116369, "activity_20": 724.583653, "activity_30": 653.182042}, "trend_signal": 1, "fair_value": 503.66261, "relative_strength": null, "rate_of_change": 1.3376019383675055, "market_dynamics": 0.797181, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.907144, "high": 820.877333, "low": 780.032716, "close": 788.899048, "volume": 1156747}, "trend_line": 584.021691, "activity_lines": {"activity_5": 815.365003, "activity_10": 816.801952, "activity_20": 738.706126, "activity_30": 667.015551}, "trend_signal": 1, "fair_value": 509.147926, "relative_strength": 37.973536, "rate_of_change": 1.6609878058449137, "market_dynamics": 0.596213, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.983488, "high": 846.22036, "low": 733.16106, "close": 814.950867, "volume": 2620853}, "trend_line": 593.851, "activity_lines": {"activity_5": 811.589685, "activity_10": 820.26894, "activity_20": 753.766784, "activity_30": 681.914207}, "trend_signal": 1, "fair_value": 514.917793, "relative_strength": 38.001886, "rate_of_change": 1.6830383445466865, "market_dynamics": 0.449812, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.950899, "high": 823.129844, "low": 750.716348, "close": 770.565186, "volume": 972475}, "trend_line": 603.020998, "activity_lines": {"activity_5": 796.137215, "activity_10": 812.688928, "activity_20": 762.892441, "activity_30": 693.315123}, "trend_signal": 1, "fair_value": 519.652004, "relative_strength": 26.852166, "rate_of_change": 1.5441580463786309, "market_dynamics": 0.165432, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.026929, "high": 785.975541, "low": 735.156425, "close": 779.093201, "volume": 1196161}, "trend_line": 614.695153, "activity_lines": {"activity_5": 787.329855, "activity_10": 804.80205, "activity_20": 771.169244, "activity_30": 704.67462}, "trend_signal": 1, "fair_value": 524.369117, "relative_strength": 32.599381, "rate_of_change": 1.935945023261038, "market_dynamics": -0.083593, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.621307, "high": 821.88305, "low": 723.137377, "close": 797.994568, "volume": 1273893}, "trend_line": 628.081901, "activity_lines": {"activity_5": 789.122799, "activity_10": 801.452018, "activity_20": 779.682806, "activity_30": 716.500388}, "trend_signal": 1, "fair_value": 529.255286, "relative_strength": 34.385614, "rate_of_change": 2.17778649053379, "market_dynamics": -0.266633, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.931864, "high": 881.928382, "low": 791.012537, "close": 862.677979, "volume": 2622589}, "trend_line": 643.691177, "activity_lines": {"activity_5": 813.248601, "activity_10": 810.102056, "activity_20": 792.795109, "activity_30": 731.635619}, "trend_signal": 1, "fair_value": 535.104806, "relative_strength": 43.674921, "rate_of_change": 2.485229390489955, "market_dynamics": -0.365331, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.242994, "high": 889.658451, "low": 725.182108, "close": 735.505554, "volume": 1859066}, "trend_line": 654.845527, "activity_lines": {"activity_5": 790.064999, "activity_10": 795.527322, "activity_20": 791.965051, "activity_30": 737.559127}, "trend_signal": 1, "fair_value": 538.559992, "relative_strength": 24.439484, "rate_of_change": 1.7328729052938234, "market_dynamics": -0.484208, "expectation": {"probability": 70.2913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.098855, "high": 812.257773, "low": 729.87005, "close": 805.275757, "volume": 696121}, "trend_line": 667.188211, "activity_lines": {"activity_5": 795.434485, "activity_10": 795.932924, "activity_20": 796.607551, "activity_30": 747.264303}, "trend_signal": 1, "fair_value": 543.080598, "relative_strength": 33.705277, "rate_of_change": 1.8848237471430538, "market_dynamics": -0.582616, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 805.275776, "high": 833.852228, "low": 776.699419, "close": 787.621277, "volume": 1088189}, "trend_line": 679.480365, "activity_lines": {"activity_5": 792.605107, "activity_10": 793.534547, "activity_20": 798.280291, "activity_30": 755.034179}, "trend_signal": 1, "fair_value": 547.156276, "relative_strength": 30.191455, "rate_of_change": 1.842381774338633, "market_dynamics": -0.671525, "expectation": {"probability": 68.7063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.581682, "high": 785.676323, "low": 732.363612, "close": 759.743103, "volume": 954477}, "trend_line": 690.486271, "activity_lines": {"activity_5": 779.914465, "activity_10": 787.085042, "activity_20": 796.187348, "activity_30": 760.21242}, "trend_signal": 1, "fair_value": 550.641306, "relative_strength": 27.812147, "rate_of_change": 1.6197533537264144, "market_dynamics": -0.898891, "expectation": {"probability": 65.7191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.480895, "high": 769.019193, "low": 733.211429, "close": 741.938904, "volume": 743415}, "trend_line": 699.721516, "activity_lines": {"activity_5": 763.839189, "activity_10": 778.30436, "activity_20": 791.831005, "activity_30": 763.531944}, "trend_signal": 1, "fair_value": 553.726751, "relative_strength": 22.041975, "rate_of_change": 1.3374987147282418, "market_dynamics": -0.990433, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.900388, "high": 840.136, "low": 744.582141, "close": 804.27832, "volume": 1781203}, "trend_line": 711.320322, "activity_lines": {"activity_5": 776.592989, "activity_10": 781.711939, "activity_20": 793.123271, "activity_30": 770.277545}, "trend_signal": 1, "fair_value": 557.70376, "relative_strength": 30.000378, "rate_of_change": 1.657631748456922, "market_dynamics": -0.896181, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.921596, "high": 897.687781, "low": 796.049574, "close": 891.304199, "volume": 4705618}, "trend_line": 726.972273, "activity_lines": {"activity_5": 813.770565, "activity_10": 801.13645, "activity_20": 801.974878, "activity_30": 781.889408}, "trend_signal": 1, "fair_value": 562.916267, "relative_strength": 39.36876, "rate_of_change": 2.200408243081229, "market_dynamics": -0.595011, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.627668, "high": 942.472475, "low": 842.729379, "close": 859.486206, "volume": 4658688}, "trend_line": 740.59564, "activity_lines": {"activity_5": 834.606913, "activity_10": 812.580617, "activity_20": 806.734787, "activity_30": 790.438694}, "trend_signal": 1, "fair_value": 567.478881, "relative_strength": 32.485184, "rate_of_change": 1.8739871527397347, "market_dynamics": -0.246588, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 862.278952, "high": 1013.389767, "low": 852.853218, "close": 899.433289, "volume": 10460733}, "trend_line": 754.908021, "activity_lines": {"activity_5": 863.967961, "activity_10": 829.8262, "activity_20": 815.204514, "activity_30": 800.686284}, "trend_signal": 1, "fair_value": 572.508494, "relative_strength": 43.613839, "rate_of_change": 1.9325499944882147, "market_dynamics": 0.212364, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.494462, "high": 941.574722, "low": 848.464604, "close": 870.906799, "volume": 3155598}, "trend_line": 767.997221, "activity_lines": {"activity_5": 874.507499, "activity_10": 840.040807, "activity_20": 820.537102, "activity_30": 808.170076}, "trend_signal": 1, "fair_value": 576.9622, "relative_strength": 36.053125, "rate_of_change": 1.733880106699781, "market_dynamics": 0.375294, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.764872, "high": 886.716048, "low": 826.171988, "close": 866.567932, "volume": 1572240}, "trend_line": 780.571533, "activity_lines": {"activity_5": 875.002889, "activity_10": 849.316914, "activity_20": 825.390433, "activity_30": 814.529477}, "trend_signal": 1, "fair_value": 581.221107, "relative_strength": 32.858739, "rate_of_change": 1.63728613283616, "market_dynamics": 0.301751, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.817298, "high": 871.704734, "low": 779.641868, "close": 805.076355, "volume": 2240925}, "trend_line": 789.583547, "activity_lines": {"activity_5": 850.848446, "activity_10": 845.029783, "activity_20": 824.364346, "activity_30": 816.110433}, "trend_signal": 1, "fair_value": 584.465386, "relative_strength": 25.190656, "rate_of_change": 1.154540438512239, "market_dynamics": 0.112409, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 805.924134, "high": 862.77772, "low": 746.926074, "close": 842.080994, "volume": 2006614}, "trend_line": 799.173212, "activity_lines": {"activity_5": 844.777405, "activity_10": 847.474393, "activity_20": 826.969775, "activity_30": 819.497365}, "trend_signal": 1, "fair_value": 588.145609, "relative_strength": 30.911371, "rate_of_change": 1.214521887700895, "market_dynamics": -0.121396, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.522158, "high": 872.751981, "low": 769.019188, "close": 787.122559, "volume": 1374573}, "trend_line": 804.060183, "activity_lines": {"activity_5": 821.547233, "activity_10": 838.936384, "activity_20": 824.348257, "activity_30": 818.719904}, "trend_signal": 1, "fair_value": 590.948102, "relative_strength": 21.872148, "rate_of_change": 0.6115033545443733, "market_dynamics": -0.365933, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.97554, "high": 827.368918, "low": 698.201615, "close": 809.115906, "volume": 1949747}, "trend_line": 808.318777, "activity_lines": {"activity_5": 813.135559, "activity_10": 833.899356, "activity_20": 823.928238, "activity_30": 819.046079}, "trend_signal": 1, "fair_value": 593.97821, "relative_strength": 22.338475, "rate_of_change": 0.529636225003807, "market_dynamics": -0.502906, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 813.903572, "high": 848.514434, "low": 743.086017, "close": 748.472168, "volume": 1874030}, "trend_line": 811.560425, "activity_lines": {"activity_5": 788.628699, "activity_10": 816.614795, "activity_20": 817.636354, "activity_30": 815.185008}, "trend_signal": 0, "fair_value": 596.094566, "relative_strength": 12.533352, "rate_of_change": 0.4010358403439705, "market_dynamics": -0.691431, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.08084, "high": 745.08084, "low": 631.722804, "close": 648.379944, "volume": 3251060}, "trend_line": 810.892845, "activity_lines": {"activity_5": 738.630815, "activity_10": 782.146305, "activity_20": 802.128443, "activity_30": 804.657235}, "trend_signal": 0, "fair_value": 596.801125, "relative_strength": -0.206167, "rate_of_change": -0.08225881640298609, "market_dynamics": -1.016705, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.293033, "high": 674.063784, "low": 606.737183, "close": 647.382507, "volume": 2445159}, "trend_line": 804.485392, "activity_lines": {"activity_5": 698.746879, "activity_10": 751.913267, "activity_20": 787.107372, "activity_30": 794.108181}, "trend_signal": 0, "fair_value": 597.475543, "relative_strength": -0.114803, "rate_of_change": -0.7901725905597204, "market_dynamics": -1.207416, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.169101, "high": 657.356799, "low": 595.466215, "close": 609.03125, "volume": 1110371}, "trend_line": 797.747624, "activity_lines": {"activity_5": 659.05909, "activity_10": 718.563704, "activity_20": 769.060995, "activity_30": 781.498236}, "trend_signal": 0, "fair_value": 597.627592, "relative_strength": -3.530261, "rate_of_change": -0.8375252138823265, "market_dynamics": -1.545021, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.322837, "high": 649.975859, "low": 570.081603, "close": 638.455444, "volume": 1709734}, "trend_line": 790.461479, "activity_lines": {"activity_5": 641.05212, "activity_10": 695.844032, "activity_20": 754.716746, "activity_30": 771.221321}, "trend_signal": 0, "fair_value": 598.157824, "relative_strength": -1.402087, "rate_of_change": -0.913339605258407, "market_dynamics": -1.677833, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.455454, "high": 655.012843, "low": 595.366481, "close": 599.854919, "volume": 891047}, "trend_line": 781.732577, "activity_lines": {"activity_5": 621.555672, "activity_10": 670.332471, "activity_20": 737.763984, "activity_30": 758.924124}, "trend_signal": 0, "fair_value": 598.179581, "relative_strength": -7.266474, "rate_of_change": -1.1042792383814646, "market_dynamics": -1.733441, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.443125, "high": 670.672518, "low": 587.187583, "close": 659.152161, "volume": 1874763}, "trend_line": 776.11759, "activity_lines": {"activity_5": 631.732788, "activity_10": 660.451554, "activity_20": 727.104533, "activity_30": 751.01571}, "trend_signal": 0, "fair_value": 598.951386, "relative_strength": -2.930168, "rate_of_change": -0.7182746587775939, "market_dynamics": -1.67767, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.03446, "high": 686.232435, "low": 612.82153, "close": 616.611755, "volume": 1901570}, "trend_line": 768.551618, "activity_lines": {"activity_5": 627.011621, "activity_10": 645.489184, "activity_20": 713.089442, "activity_30": 740.725011}, "trend_signal": 0, "fair_value": 599.172141, "relative_strength": -10.337061, "rate_of_change": -0.9748486695166887, "market_dynamics": -1.581586, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 612.422568, "high": 658.30437, "low": 609.081199, "close": 632.022095, "volume": 856550}, "trend_line": 762.633342, "activity_lines": {"activity_5": 629.478617, "activity_10": 637.428136, "activity_20": 701.356334, "activity_30": 731.916655}, "trend_signal": 0, "fair_value": 599.577696, "relative_strength": -6.1396, "rate_of_change": -0.7700557596119708, "market_dynamics": -1.526496, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.675379, "high": 650.42462, "low": 533.675379, "close": 643.741882, "volume": 1059912}, "trend_line": 757.794769, "activity_lines": {"activity_5": 634.319486, "activity_10": 634.317966, "activity_20": 691.347591, "activity_30": 724.246238}, "trend_signal": 0, "fair_value": 600.116283, "relative_strength": -4.6798, "rate_of_change": -0.6344560004826011, "market_dynamics": -1.397, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.228807, "high": 675.260718, "low": 651.322342, "close": 659.301819, "volume": 482742}, "trend_line": 752.606468, "activity_lines": {"activity_5": 643.994572, "activity_10": 637.043677, "activity_20": 683.288351, "activity_30": 717.891854}, "trend_signal": 0, "fair_value": 600.829362, "relative_strength": -7.061488, "rate_of_change": -0.6846578007983088, "market_dynamics": -1.284747, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.288952, "high": 693.613473, "low": 641.348023, "close": 654.214905, "volume": 1922572}, "trend_line": 748.728125, "activity_lines": {"activity_5": 648.010893, "activity_10": 640.465773, "activity_20": 675.435008, "activity_30": 711.544011}, "trend_signal": 0, "fair_value": 601.464904, "relative_strength": -8.880361, "rate_of_change": -0.5153215079730051, "market_dynamics": -1.058357, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 638.55525, "high": 652.269925, "low": 590.279552, "close": 594.967529, "volume": 979960}, "trend_line": 742.590603, "activity_lines": {"activity_5": 632.607239, "activity_10": 633.009528, "activity_20": 663.068054, "activity_30": 701.623973}, "trend_signal": 0, "fair_value": 601.388465, "relative_strength": -18.395762, "rate_of_change": -0.8197263859962507, "market_dynamics": -0.944817, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.458545, "high": 610.028696, "low": 547.888731, "close": 564.545837, "volume": 1010717}, "trend_line": 734.808978, "activity_lines": {"activity_5": 608.505969, "activity_10": 620.975066, "activity_20": 649.063409, "activity_30": 690.137214}, "trend_signal": 0, "fair_value": 600.960062, "relative_strength": -21.696818, "rate_of_change": -1.047902433529712, "market_dynamics": -0.933909, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.489321, "high": 643.891453, "low": 586.489321, "close": 636.061646, "volume": 1534624}, "trend_line": 727.255101, "activity_lines": {"activity_5": 612.74172, "activity_10": 622.752305, "activity_20": 643.464495, "activity_30": 683.766418}, "trend_signal": 0, "fair_value": 601.363529, "relative_strength": -15.634633, "rate_of_change": -1.0280055396928012, "market_dynamics": -0.694092, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.342883, "high": 662.593284, "low": 628.281751, "close": 649.427185, "volume": 1367939}, "trend_line": 724.385822, "activity_lines": {"activity_5": 621.944666, "activity_10": 627.003165, "activity_20": 640.2568, "activity_30": 678.745262}, "trend_signal": 0, "fair_value": 601.909706, "relative_strength": -13.596096, "rate_of_change": -0.3945354245098662, "market_dynamics": -0.475551, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.314657, "high": 681.095651, "low": 593.571059, "close": 596.064636, "volume": 2612665}, "trend_line": 717.412118, "activity_lines": {"activity_5": 614.018404, "activity_10": 620.650429, "activity_20": 633.000962, "activity_30": 670.466476}, "trend_signal": 0, "fair_value": 601.844031, "relative_strength": -20.51193, "rate_of_change": -0.9627057554420216, "market_dynamics": -0.112275, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.471344, "high": 611.425098, "low": 574.470299, "close": 600.852356, "volume": 2081958}, "trend_line": 711.186487, "activity_lines": {"activity_5": 611.564734, "activity_10": 616.315234, "activity_20": 627.19639, "activity_30": 662.946492}, "trend_signal": 0, "fair_value": 601.833013, "relative_strength": -20.833953, "rate_of_change": -0.8677900531365026, "market_dynamics": 0.282329, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.395787, "high": 609.380372, "low": 567.588034, "close": 577.761841, "volume": 1130827}, "trend_line": 705.120445, "activity_lines": {"activity_5": 601.021904, "activity_10": 608.068298, "activity_20": 620.34143, "activity_30": 654.33845}, "trend_signal": 0, "fair_value": 601.568495, "relative_strength": -23.028865, "rate_of_change": -0.8529467461605522, "market_dynamics": 0.225451, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.467737, "high": 608.432852, "low": 566.241501, "close": 579.55719, "volume": 1393873}, "trend_line": 699.707721, "activity_lines": {"activity_5": 590.196456, "activity_10": 601.13434, "activity_20": 614.654411, "activity_30": 646.237595}, "trend_signal": 0, "fair_value": 601.329241, "relative_strength": -23.975833, "rate_of_change": -0.7676311243535174, "market_dynamics": 0.12283, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.452304, "high": 638.156224, "low": 579.956158, "close": 625.089905, "volume": 3144560}, "trend_line": 693.734774, "activity_lines": {"activity_5": 598.315544, "activity_10": 603.646051, "activity_20": 614.396978, "activity_30": 641.423542}, "trend_signal": 0, "fair_value": 601.584732, "relative_strength": -19.566476, "rate_of_change": -0.853634570655249, "market_dynamics": 0.179079, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.234402, "high": 630.974768, "low": 601.999357, "close": 608.08374, "volume": 921224}, "trend_line": 684.294092, "activity_lines": {"activity_5": 602.388395, "activity_10": 603.687766, "activity_20": 613.107444, "activity_30": 635.897669}, "trend_signal": 0, "fair_value": 601.653871, "relative_strength": -21.004485, "rate_of_change": -1.360848894104887, "market_dynamics": 0.108946, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.542822, "high": 611.873975, "low": 592.473915, "close": 602.697571, "volume": 760549}, "trend_line": 675.734471, "activity_lines": {"activity_5": 603.864583, "activity_10": 603.588927, "activity_20": 611.496829, "activity_30": 630.633377}, "trend_signal": 0, "fair_value": 601.664857, "relative_strength": -20.603523, "rate_of_change": -1.2508687565871888, "market_dynamics": 0.132914, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.448217, "high": 641.348032, "low": 598.458547, "close": 632.371155, "volume": 2103110}, "trend_line": 666.8324, "activity_lines": {"activity_5": 615.108952, "activity_10": 608.744739, "activity_20": 612.925055, "activity_30": 627.835744}, "trend_signal": 0, "fair_value": 601.984714, "relative_strength": -15.986261, "rate_of_change": -1.3173918724060443, "market_dynamics": 0.34063, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 638.355772, "high": 653.317235, "low": 615.364999, "close": 620.202515, "volume": 1616692}, "trend_line": 658.47559, "activity_lines": {"activity_5": 618.656486, "activity_10": 610.454883, "activity_20": 613.08322, "activity_30": 624.827364}, "trend_signal": 0, "fair_value": 602.172527, "relative_strength": -16.697421, "rate_of_change": -1.2532099520059305, "market_dynamics": 0.276113, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 619.803556, "high": 621.798417, "low": 596.463636, "close": 605.141296, "volume": 663519}, "trend_line": 649.761369, "activity_lines": {"activity_5": 614.473926, "activity_10": 609.714971, "activity_20": 611.893903, "activity_30": 621.386442}, "trend_signal": 0, "fair_value": 602.20282, "relative_strength": -17.38786, "rate_of_change": -1.3233931724029535, "market_dynamics": 0.259776, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.443112, "high": 615.464715, "low": 578.559782, "close": 579.257996, "volume": 652249}, "trend_line": 642.23409, "activity_lines": {"activity_5": 602.993506, "activity_10": 605.074203, "activity_20": 608.214335, "activity_30": 616.837838}, "trend_signal": 0, "fair_value": 601.971054, "relative_strength": -19.675234, "rate_of_change": -1.1584682252785496, "market_dynamics": 0.250357, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.454906, "high": 586.48935, "low": 546.641985, "close": 549.634277, "volume": 736134}, "trend_line": 632.485866, "activity_lines": {"activity_5": 583.560229, "activity_10": 595.35288, "activity_20": 602.09391, "activity_30": 610.863656}, "trend_signal": 0, "fair_value": 601.447686, "relative_strength": -23.980248, "rate_of_change": -1.5178615012479406, "market_dynamics": -0.074661, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.299105, "high": 565.543301, "low": 546.891358, "close": 555.469299, "volume": 707682}, "trend_line": 624.764091, "activity_lines": {"activity_5": 569.609513, "activity_10": 587.623707, "activity_20": 596.848142, "activity_30": 605.894845}, "trend_signal": 0, "fair_value": 600.992455, "relative_strength": -23.358307, "rate_of_change": -1.2208612737600653, "market_dynamics": -0.409837, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.561257, "high": 559.259471, "low": 528.638347, "close": 529.436279, "volume": 575439}, "trend_line": 615.441437, "activity_lines": {"activity_5": 552.107914, "activity_10": 575.566577, "activity_20": 589.487575, "activity_30": 599.744664}, "trend_signal": 0, "fair_value": 600.290924, "relative_strength": -25.043296, "rate_of_change": -1.4921878728782536, "market_dynamics": -0.749325, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.635812, "high": 587.486762, "low": 526.693346, "close": 573.722229, "volume": 1747001}, "trend_line": 609.616439, "activity_lines": {"activity_5": 555.419381, "activity_10": 572.472727, "activity_20": 586.88903, "activity_30": 597.053102}, "trend_signal": 0, "fair_value": 600.032975, "relative_strength": -19.300984, "rate_of_change": -0.9464747821326722, "market_dynamics": -0.705664, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.50988, "high": 592.324272, "low": 552.576687, "close": 555.169983, "volume": 691479}, "trend_line": 606.50944, "activity_lines": {"activity_5": 554.64137, "activity_10": 566.939699, "activity_20": 582.931127, "activity_30": 593.540427}, "trend_signal": 0, "fair_value": 599.6016, "relative_strength": -22.60383, "rate_of_change": -0.5096645695934019, "market_dynamics": -0.703868, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.169993, "high": 588.384481, "low": 554.072844, "close": 574.75, "volume": 668453}, "trend_line": 604.088357, "activity_lines": {"activity_5": 561.995898, "activity_10": 565.928743, "activity_20": 581.309629, "activity_30": 591.491431}, "trend_signal": 0, "fair_value": 599.364918, "relative_strength": -20.068946, "rate_of_change": -0.3991830695990596, "market_dynamics": -0.473422, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.099976, "high": 589.0, "low": 541.650024, "close": 544.75, "volume": 566531}, "trend_line": 601.945648, "activity_lines": {"activity_5": 557.676046, "activity_10": 559.971379, "activity_20": 576.927263, "activity_30": 587.66315}, "trend_signal": 0, "fair_value": 598.849683, "relative_strength": -21.786246, "rate_of_change": -0.35470125771683564, "market_dynamics": -0.274443, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.0, "high": 574.400024, "low": 537.049988, "close": 569.900024, "volume": 426102}, "trend_line": 599.660468, "activity_lines": {"activity_5": 562.454154, "activity_10": 560.179858, "activity_20": 575.034403, "activity_30": 585.595691}, "trend_signal": 0, "fair_value": 598.579126, "relative_strength": -18.504814, "rate_of_change": -0.3796322820162608, "market_dynamics": -0.372421, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.700012, "high": 576.900024, "low": 541.900024, "close": 549.799988, "volume": 563577}, "trend_line": 597.99197, "activity_lines": {"activity_5": 557.834668, "activity_10": 557.648376, "activity_20": 571.542309, "activity_30": 582.378885}, "trend_signal": 0, "fair_value": 598.127467, "relative_strength": -22.049697, "rate_of_change": -0.2782404525622322, "market_dynamics": -0.353033, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.099976, "high": 551.950012, "low": 529.75, "close": 532.349976, "volume": 717562}, "trend_line": 593.76523, "activity_lines": {"activity_5": 548.993327, "activity_10": 552.950371, "activity_20": 566.862724, "activity_30": 578.143918}, "trend_signal": 0, "fair_value": 597.524004, "relative_strength": -25.046326, "rate_of_change": -0.7068222003048072, "market_dynamics": -0.505954, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.900024, "high": 543.299988, "low": 531.0, "close": 533.400024, "volume": 239677}, "trend_line": 590.991506, "activity_lines": {"activity_5": 542.023336, "activity_10": 549.296156, "activity_20": 562.586548, "activity_30": 574.249389}, "trend_signal": 0, "fair_value": 596.941059, "relative_strength": -24.63591, "rate_of_change": -0.46714153336328157, "market_dynamics": -0.616955, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.400024, "high": 545.0, "low": 517.299988, "close": 528.25, "volume": 671373}, "trend_line": 587.532436, "activity_lines": {"activity_5": 536.093335, "activity_10": 545.000741, "activity_20": 558.141094, "activity_30": 570.20155}, "trend_signal": 0, "fair_value": 596.32222, "relative_strength": -24.484908, "rate_of_change": -0.5852994442190845, "market_dynamics": -0.716878, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.0, "high": 532.0, "low": 461.399994, "close": 510.5, "volume": 1379357}, "trend_line": 583.09104, "activity_lines": {"activity_5": 525.346667, "activity_10": 537.97295, "activity_20": 552.240935, "activity_30": 565.231715}, "trend_signal": 0, "fair_value": 595.55595, "relative_strength": -25.703005, "rate_of_change": -0.7559405622330511, "market_dynamics": -0.772818, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.5, "high": 511.950012, "low": 475.0, "close": 484.450012, "volume": 865202}, "trend_line": 577.262646, "activity_lines": {"activity_5": 509.876672, "activity_10": 526.553094, "activity_20": 544.188668, "activity_30": 558.867778}, "trend_signal": 0, "fair_value": 594.572712, "relative_strength": -29.951972, "rate_of_change": -0.9995684378892193, "market_dynamics": -0.966293, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.450012, "high": 481.0, "low": 452.0, "close": 454.049988, "volume": 961530}, "trend_line": 570.590483, "activity_lines": {"activity_5": 488.630001, "activity_10": 511.229092, "activity_20": 533.910874, "activity_30": 550.918574}, "trend_signal": 0, "fair_value": 593.340057, "relative_strength": -34.099285, "rate_of_change": -1.1558279487219876, "market_dynamics": -1.115259, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.100006, "high": 454.049988, "low": 429.0, "close": 438.399994, "volume": 778802}, "trend_line": 565.371565, "activity_lines": {"activity_5": 467.386664, "activity_10": 494.898181, "activity_20": 522.876099, "activity_30": 542.390155}, "trend_signal": 0, "fair_value": 591.992752, "relative_strength": -35.924204, "rate_of_change": -0.9146521288894187, "market_dynamics": -1.38041, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.399994, "high": 443.5, "low": 405.899994, "close": 413.950012, "volume": 777557}, "trend_line": 560.351704, "activity_lines": {"activity_5": 444.326668, "activity_10": 476.600911, "activity_20": 510.295124, "activity_30": 532.621023}, "trend_signal": 0, "fair_value": 590.4579, "relative_strength": -38.540328, "rate_of_change": -0.8878870659156676, "market_dynamics": -1.672689, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.950012, "high": 421.950012, "low": 396.149994, "close": 413.149994, "volume": 613004}, "trend_line": 552.921316, "activity_lines": {"activity_5": 428.619999, "activity_10": 460.536364, "activity_20": 498.678058, "activity_30": 523.124138}, "trend_signal": 0, "fair_value": 588.942448, "relative_strength": -37.449511, "rate_of_change": -1.3260222012281047, "market_dynamics": -1.784156, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.899994, "high": 463.950012, "low": 411.0, "close": 447.600006, "volume": 1265918}, "trend_line": 546.193743, "activity_lines": {"activity_5": 430.886668, "activity_10": 453.585456, "activity_20": 491.327909, "activity_30": 516.329215}, "trend_signal": 0, "fair_value": 587.744631, "relative_strength": -30.929153, "rate_of_change": -1.2167324364828802, "market_dynamics": -1.598504, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.299988, "high": 454.299988, "low": 426.700012, "close": 428.549988, "volume": 436084}, "trend_line": 540.609921, "activity_lines": {"activity_5": 429.259998, "activity_10": 445.02909, "activity_20": 482.913669, "activity_30": 508.739296}, "trend_signal": 0, "fair_value": 586.406861, "relative_strength": -33.023369, "rate_of_change": -1.0223152629560706, "market_dynamics": -1.571335, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.549988, "high": 439.200012, "low": 414.399994, "close": 433.899994, "volume": 641628}, "trend_line": 535.044843, "activity_lines": {"activity_5": 431.116663, "activity_10": 439.332725, "activity_20": 475.726611, "activity_30": 501.854784}, "trend_signal": 0, "fair_value": 585.13597, "relative_strength": -31.878409, "rate_of_change": -1.029407301609615, "market_dynamics": -1.404125, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.950012, "high": 447.450012, "low": 396.299988, "close": 399.950012, "volume": 599824}, "trend_line": 529.117782, "activity_lines": {"activity_5": 421.956667, "activity_10": 429.272727, "activity_20": 465.857337, "activity_30": 493.138989}, "trend_signal": 0, "fair_value": 583.605508, "relative_strength": -34.655143, "rate_of_change": -1.107769017409253, "market_dynamics": -1.362461, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.950012, "high": 399.75, "low": 379.5, "close": 385.149994, "volume": 475471}, "trend_line": 522.637542, "activity_lines": {"activity_5": 408.796665, "activity_10": 418.854544, "activity_20": 455.319105, "activity_30": 483.850744}, "trend_signal": 0, "fair_value": 581.978823, "relative_strength": -36.00012, "rate_of_change": -1.2247254241778591, "market_dynamics": -1.602966, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 382.899994, "high": 385.0, "low": 331.100006, "close": 332.5, "volume": 1121865}, "trend_line": 512.884545, "activity_lines": {"activity_5": 379.953333, "activity_10": 401.142726, "activity_20": 440.453666, "activity_30": 471.583806}, "trend_signal": 0, "fair_value": 579.95054, "relative_strength": -42.339334, "rate_of_change": -1.8661110647883863, "market_dynamics": -1.567293, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.950012, "high": 344.100006, "low": 322.149994, "close": 334.799988, "volume": 622074}, "trend_line": 503.775086, "activity_lines": {"activity_5": 359.549996, "activity_10": 386.611815, "activity_20": 426.955951, "activity_30": 460.09448}, "trend_signal": 0, "fair_value": 577.97352, "relative_strength": -41.528886, "rate_of_change": -1.7761227334311693, "market_dynamics": -1.760865, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.450012, "high": 388.0, "low": 322.200012, "close": 367.200012, "volume": 1013300}, "trend_line": 495.925168, "activity_lines": {"activity_5": 356.196667, "activity_10": 380.14, "activity_20": 417.593333, "activity_30": 451.283185}, "trend_signal": 0, "fair_value": 576.287332, "relative_strength": -35.848003, "rate_of_change": -1.5582187801958913, "market_dynamics": -1.612453, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 383.799988, "low": 329.850006, "close": 330.600006, "volume": 776471}, "trend_line": 485.86613, "activity_lines": {"activity_5": 345.090002, "activity_10": 368.308183, "activity_20": 405.733334, "activity_30": 440.617045}, "trend_signal": 0, "fair_value": 574.337432, "relative_strength": -40.957775, "rate_of_change": -2.0283378721363836, "market_dynamics": -1.545041, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 329.25, "low": 298.0, "close": 307.399994, "volume": 1759166}, "trend_line": 475.439379, "activity_lines": {"activity_5": 330.873334, "activity_10": 353.773636, "activity_20": 392.683571, "activity_30": 429.103101}, "trend_signal": 0, "fair_value": 572.235563, "relative_strength": -44.521254, "rate_of_change": -2.146013141521107, "market_dynamics": -1.455535, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 320.5, "low": 286.600006, "close": 288.75, "volume": 977236}, "trend_line": 464.893002, "activity_lines": {"activity_5": 315.623334, "activity_10": 337.770909, "activity_20": 379.107619, "activity_30": 417.058625}, "trend_signal": 0, "fair_value": 570.020832, "relative_strength": -46.309352, "rate_of_change": -2.218238005901474, "market_dynamics": -1.305636, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.100006, "high": 286.5, "low": 270.0, "close": 270.5, "volume": 713758}, "trend_line": 454.601069, "activity_lines": {"activity_5": 297.206667, "activity_10": 321.338182, "activity_20": 365.036666, "activity_30": 404.517141}, "trend_signal": 0, "fair_value": 567.698965, "relative_strength": -47.387851, "rate_of_change": -2.2138283337721716, "market_dynamics": -1.410037, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.049988, "high": 328.700012, "low": 256.049988, "close": 285.649994, "volume": 5125762}, "trend_line": 445.801593, "activity_lines": {"activity_5": 288.126664, "activity_10": 310.533635, "activity_20": 353.655475, "activity_30": 393.617072}, "trend_signal": 0, "fair_value": 565.529357, "relative_strength": -40.537477, "rate_of_change": -1.9356478899964862, "market_dynamics": -1.267562, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.5, "high": 310.0, "low": 272.0, "close": 297.0, "volume": 2312973}, "trend_line": 437.18595, "activity_lines": {"activity_5": 288.266665, "activity_10": 304.488181, "activity_20": 344.534999, "activity_30": 384.016969}, "trend_signal": 0, "fair_value": 563.479515, "relative_strength": -37.181513, "rate_of_change": -1.9326182623129466, "market_dynamics": -1.221963, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 302.75, "low": 274.450012, "close": 276.350006, "volume": 1398528}, "trend_line": 428.749741, "activity_lines": {"activity_5": 283.763334, "activity_10": 296.56, "activity_20": 334.549047, "activity_30": 373.640456}, "trend_signal": 0, "fair_value": 561.304291, "relative_strength": -39.998012, "rate_of_change": -1.9296615090215088, "market_dynamics": -1.245933, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.649994, "high": 289.899994, "low": 256.100006, "close": 287.450012, "volume": 1039582}, "trend_line": 419.207333, "activity_lines": {"activity_5": 285.030005, "activity_10": 292.628184, "activity_20": 326.735239, "activity_30": 364.524345}, "trend_signal": 0, "fair_value": 559.245236, "relative_strength": -36.389911, "rate_of_change": -2.225635863416176, "market_dynamics": -1.070098, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.049988, "high": 317.799988, "low": 281.350006, "close": 310.25, "volume": 1356587}, "trend_line": 411.043334, "activity_lines": {"activity_5": 293.983337, "activity_10": 293.660911, "activity_20": 322.030953, "activity_30": 357.494839}, "trend_signal": 0, "fair_value": 557.387063, "relative_strength": -34.189353, "rate_of_change": -1.9474847783733757, "market_dynamics": -0.776161, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.0, "high": 352.0, "low": 296.600006, "close": 345.649994, "volume": 1516798}, "trend_line": 403.406667, "activity_lines": {"activity_5": 312.086668, "activity_10": 301.576364, "activity_20": 321.382858, "activity_30": 353.275914}, "trend_signal": 0, "fair_value": 555.81864, "relative_strength": -26.624186, "rate_of_change": -1.8578739437725533, "market_dynamics": -0.306543, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.850006, "high": 398.950012, "low": 351.549988, "close": 354.299988, "volume": 12314508}, "trend_line": 397.058333, "activity_lines": {"activity_5": 329.07333, "activity_10": 311.456362, "activity_20": 322.000237, "activity_30": 350.107741}, "trend_signal": 0, "fair_value": 554.336886, "relative_strength": -22.398237, "rate_of_change": -1.5736809823224915, "market_dynamics": 0.364232, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.399994, "high": 366.0, "low": 343.549988, "close": 347.299988, "volume": 660726}, "trend_line": 389.638332, "activity_lines": {"activity_5": 339.906659, "activity_10": 319.632724, "activity_20": 322.234998, "activity_30": 346.897526}, "trend_signal": 0, "fair_value": 552.825667, "relative_strength": -23.479599, "rate_of_change": -1.8687433012519128, "market_dynamics": 0.765049, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.0, "high": 378.600006, "low": 339.299988, "close": 363.700012, "volume": 2553329}, "trend_line": 383.435, "activity_lines": {"activity_5": 351.476664, "activity_10": 330.065454, "activity_20": 324.345238, "activity_30": 345.224086}, "trend_signal": 0, "fair_value": 551.455192, "relative_strength": -19.76709, "rate_of_change": -1.5920743650036948, "market_dynamics": 0.954656, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.649994, "high": 367.0, "low": 321.299988, "close": 324.649994, "volume": 785242}, "trend_line": 376.511667, "activity_lines": {"activity_5": 344.946663, "activity_10": 332.035453, "activity_20": 323.135951, "activity_30": 341.431505}, "trend_signal": 0, "fair_value": 549.823499, "relative_strength": -25.879369, "rate_of_change": -1.8056079909241498, "market_dynamics": 0.880153, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.899994, "high": 339.799988, "low": 308.75, "close": 324.200012, "volume": 829621}, "trend_line": 369.538333, "activity_lines": {"activity_5": 337.306669, "activity_10": 332.939091, "activity_20": 322.378572, "activity_30": 338.056559}, "trend_signal": 0, "fair_value": 548.211903, "relative_strength": -25.251627, "rate_of_change": -1.8520897521085224, "market_dynamics": 0.734417, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.649994, "high": 339.75, "low": 324.950012, "close": 326.100006, "volume": 608937}, "trend_line": 362.8, "activity_lines": {"activity_5": 331.730005, "activity_10": 333.487274, "activity_20": 322.324524, "activity_30": 335.254086}, "trend_signal": 0, "fair_value": 546.636641, "relative_strength": -23.441792, "rate_of_change": -1.823446283717476, "market_dynamics": 0.698238, "expectation": {"probability": 40.4575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff4a5fe-88df-41c7-9681-b56c31151c11/", "share_image": "https://sharemaestro.com/terminal/0ff4a5fe-88df-41c7-9681-b56c31151c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}