{"ticker": {"uuid": "0ff4a5fe-88df-41c7-9681-b56c31151c11", "symbol": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, EMSLIMITED rose 24.21%, moving from 304.20 to 377.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "377.85"}, {"label": "12-Week Change", "value": "24.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 395.0, "high": 395.0, "low": 374.549988, "close": 377.850006, "volume": 774633}, "trend_line": 347.636667, "activity_lines": {"activity_5": 385.003339, "activity_10": 397.516364, "activity_20": 383.81, "activity_30": 367.378387}, "trend_signal": 1, "fair_value": 533.102704, "relative_strength": -3.361705, "rate_of_change": 0.4144985830310822, "market_dynamics": 0.612871, "expectation": {"probability": 51.1197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 280.366224, "high": 289.262807, "low": 264.064118, "close": 266.101898, "volume": 23117539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.101898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.052193, "high": 271.072047, "low": 245.028451, "close": 264.759949, "volume": 8425276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.430924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.648609, "high": 331.409665, "low": 265.903087, "close": 321.220856, "volume": 11814233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.027568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.089687, "high": 332.701934, "low": 306.161323, "close": 325.346069, "volume": 6465056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.357193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.04789, "high": 327.383867, "low": 294.232969, "close": 300.147461, "volume": 2885943}, "trend_line": null, "activity_lines": {"activity_5": 304.09373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.515247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.222926, "high": 307.702031, "low": 275.396067, "close": 297.463531, "volume": 2547015}, "trend_line": null, "activity_lines": {"activity_5": 304.743158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.839961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.197117, "high": 304.222942, "low": 290.405933, "close": 299.700134, "volume": 1796594}, "trend_line": null, "activity_lines": {"activity_5": 304.047345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.391414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.737839, "high": 360.932359, "low": 301.737839, "close": 358.993988, "volume": 5335879}, "trend_line": null, "activity_lines": {"activity_5": 320.786804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.216736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 373.357785, "high": 446.319591, "low": 362.125224, "close": 424.699432, "volume": 3868841}, "trend_line": null, "activity_lines": {"activity_5": 356.909869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.603702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.836594, "high": 473.953582, "low": 406.657791, "close": 439.727264, "volume": 3689109}, "trend_line": null, "activity_lines": {"activity_5": 391.418654, "activity_10": 355.192864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.816058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.287098, "high": 455.218323, "low": 431.359076, "close": 455.218323, "volume": 1027908}, "trend_line": null, "activity_lines": {"activity_5": 421.785805, "activity_10": 377.993275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.216264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.882147, "high": 485.752172, "low": 446.401874, "close": 455.168518, "volume": 1316568}, "trend_line": null, "activity_lines": {"activity_5": 441.619368, "activity_10": 397.346151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.712285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.206979, "high": 458.206979, "low": 424.186352, "close": 435.244293, "volume": 1629808}, "trend_line": null, "activity_lines": {"activity_5": 444.446964, "activity_10": 409.614467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.214747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.336352, "high": 438.930295, "low": 397.886432, "close": 415.320099, "volume": 1644969}, "trend_line": null, "activity_lines": {"activity_5": 435.549809, "activity_10": 416.187048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.36513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.04129, "high": 457.808465, "low": 417.461955, "close": 422.791687, "volume": 1721987}, "trend_line": null, "activity_lines": {"activity_5": 429.768471, "activity_10": 422.482209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.460233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.791674, "high": 466.027207, "low": 420.649828, "close": 455.417572, "volume": 2539678}, "trend_line": null, "activity_lines": {"activity_5": 435.991467, "activity_10": 432.479453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.082567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.337441, "high": 463.337441, "low": 425.929742, "close": 440.872894, "volume": 2127567}, "trend_line": null, "activity_lines": {"activity_5": 437.352954, "activity_10": 436.960319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.18788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 440.872894, "high": 479.774902, "low": 423.489027, "close": 473.100281, "volume": 2863504}, "trend_line": null, "activity_lines": {"activity_5": 450.409945, "activity_10": 444.733933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.627458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.081331, "high": 478.180958, "low": 443.313601, "close": 454.172302, "volume": 819514}, "trend_line": null, "activity_lines": {"activity_5": 454.633876, "activity_10": 446.991436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.49824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 461.245404, "high": 566.843678, "low": 457.260562, "close": 564.851257, "volume": 3123329}, "trend_line": null, "activity_lines": {"activity_5": 493.160646, "activity_10": 468.836514, "activity_20": 433.538991, "activity_30": null}, "trend_signal": 0, "fair_value": 393.51589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.035934, "high": 597.47717, "low": 547.915691, "close": 582.085693, "volume": 2059380}, "trend_line": null, "activity_lines": {"activity_5": 527.96159, "activity_10": 491.540145, "activity_20": 451.49802, "activity_30": null}, "trend_signal": 0, "fair_value": 402.495405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.745155, "high": 592.745155, "low": 485.503145, "close": 502.637939, "volume": 2344423}, "trend_line": null, "activity_lines": {"activity_5": 527.835408, "activity_10": 497.492051, "activity_20": 460.385911, "activity_30": null}, "trend_signal": 0, "fair_value": 407.047338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.078668, "high": 530.382431, "low": 492.177732, "close": 520.071594, "volume": 1516954}, "trend_line": null, "activity_lines": {"activity_5": 529.402775, "activity_10": 505.750631, "activity_20": 469.801398, "activity_30": null}, "trend_signal": 0, "fair_value": 411.961436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.071614, "high": 521.765184, "low": 490.135516, "close": 495.46524, "volume": 791790}, "trend_line": null, "activity_lines": {"activity_5": 519.636602, "activity_10": 507.993015, "activity_20": 475.926514, "activity_30": null}, "trend_signal": 0, "fair_value": 415.440761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.074323, "high": 498.055375, "low": 420.99852, "close": 428.868561, "volume": 1571238}, "trend_line": null, "activity_lines": {"activity_5": 484.918675, "activity_10": 496.669726, "activity_20": 474.898999, "activity_30": null}, "trend_signal": 0, "fair_value": 415.977873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.251885, "high": 433.251885, "low": 354.800335, "close": 396.39212, "volume": 1813877}, "trend_line": null, "activity_lines": {"activity_5": 448.440779, "activity_10": 479.331142, "activity_20": 470.165531, "activity_30": null}, "trend_signal": 0, "fair_value": 415.224575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.583779, "high": 410.787357, "low": 370.590271, "close": 394.399689, "volume": 1086132}, "trend_line": null, "activity_lines": {"activity_5": 423.678312, "activity_10": 462.703488, "activity_20": 464.77122, "activity_30": null}, "trend_signal": 0, "fair_value": 414.453283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 393.005013, "high": 410.438687, "low": 376.816593, "close": 400.875061, "volume": 1096153}, "trend_line": null, "activity_lines": {"activity_5": 408.290186, "activity_10": 448.098141, "activity_20": 459.54266, "activity_30": null}, "trend_signal": 0, "fair_value": 413.968347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 401.970898, "high": 463.984983, "low": 401.970898, "close": 434.995239, "volume": 2842602}, "trend_line": null, "activity_lines": {"activity_5": 412.221887, "activity_10": 441.009649, "activity_20": 457.364208, "activity_30": null}, "trend_signal": 0, "fair_value": 414.693412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632453, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.313598, "high": 446.302229, "low": 411.385081, "close": 418.856659, "volume": 829441}, "trend_line": 414.832187, "activity_lines": {"activity_5": 414.805395, "activity_10": 431.335543, "activity_20": 453.59972, "activity_30": 443.56903}, "trend_signal": 0, "fair_value": 414.832187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883977, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.450059, "high": 445.704502, "low": 395.445735, "close": 429.565918, "volume": 1331244}, "trend_line": 420.280987, "activity_lines": {"activity_5": 421.626117, "activity_10": 426.263023, "activity_20": 450.954545, "activity_30": 444.519593}, "trend_signal": 1, "fair_value": 415.307468, "relative_strength": null, "rate_of_change": 1.3134949916506855, "market_dynamics": -0.801353, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.144664, "high": 473.199924, "low": 420.052106, "close": 464.881561, "volume": 1982031}, "trend_line": 426.951708, "activity_lines": {"activity_5": 438.007133, "activity_10": 430.384616, "activity_20": 451.794919, "activity_30": 447.397049}, "trend_signal": 1, "fair_value": 416.856659, "relative_strength": null, "rate_of_change": 1.5872050381379768, "market_dynamics": -0.610202, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.617335, "high": 469.862598, "low": 446.202602, "close": 456.314148, "volume": 790659}, "trend_line": 431.454818, "activity_lines": {"activity_5": 446.833553, "activity_10": 433.634976, "activity_20": 451.773097, "activity_30": 449.2914}, "trend_signal": 1, "fair_value": 418.05234, "relative_strength": null, "rate_of_change": 1.0547117895591116, "market_dynamics": -0.697256, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.352621, "high": 460.000152, "low": 411.385085, "close": 421.745667, "volume": 1288048}, "trend_line": 434.668138, "activity_lines": {"activity_5": 440.441207, "activity_10": 431.759385, "activity_20": 448.358706, "activity_30": 448.665004}, "trend_signal": 0, "fair_value": 418.160968, "relative_strength": null, "rate_of_change": 0.744763962747082, "market_dynamics": -0.700033, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.289784, "high": 456.363971, "low": 402.618418, "close": 450.785187, "volume": 1326087}, "trend_line": 439.689395, "activity_lines": {"activity_5": 444.612006, "activity_10": 436.504062, "activity_20": 447.679385, "activity_30": 449.704813}, "trend_signal": 0, "fair_value": 419.093088, "relative_strength": null, "rate_of_change": 1.1551932522829615, "market_dynamics": -0.703764, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.275723, "high": 478.180967, "low": 438.332554, "close": 470.061859, "volume": 1150593}, "trend_line": 445.442673, "activity_lines": {"activity_5": 453.079793, "activity_10": 444.355105, "activity_20": 448.702636, "activity_30": 451.664327}, "trend_signal": 0, "fair_value": 420.508887, "relative_strength": null, "rate_of_change": 1.3084868694638456, "market_dynamics": -0.688273, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.157692, "high": 502.090009, "low": 450.486348, "close": 478.230804, "volume": 2226689}, "trend_line": 451.393695, "activity_lines": {"activity_5": 461.570833, "activity_10": 452.35196, "activity_20": 450.434146, "activity_30": 453.77969}, "trend_signal": 0, "fair_value": 422.068939, "relative_strength": null, "rate_of_change": 1.3359793214064082, "market_dynamics": -0.44952, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.09005, "high": 502.09005, "low": 390.763523, "close": 489.338562, "volume": 2686476}, "trend_line": 455.738514, "activity_lines": {"activity_5": 472.87451, "activity_10": 460.844206, "activity_20": 453.045643, "activity_30": 456.227746}, "trend_signal": 0, "fair_value": 423.839192, "relative_strength": null, "rate_of_change": 0.9625342684505218, "market_dynamics": -0.027006, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.533985, "high": 546.819913, "low": 490.533985, "close": 534.715942, "volume": 2396032}, "trend_line": 459.405731, "activity_lines": {"activity_5": 497.102352, "activity_10": 475.978457, "activity_20": 459.901471, "activity_30": 461.323064}, "trend_signal": 1, "fair_value": 426.682186, "relative_strength": null, "rate_of_change": 0.8046756829509462, "market_dynamics": 0.423616, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.390548, "high": 569.83232, "low": 505.477125, "close": 554.391052, "volume": 2791932}, "trend_line": 463.227857, "activity_lines": {"activity_5": 520.357212, "activity_10": 492.876898, "activity_20": 468.247577, "activity_30": 467.451149}, "trend_signal": 1, "fair_value": 429.874908, "relative_strength": null, "rate_of_change": 0.8319717718105629, "market_dynamics": 0.779455, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 554.391066, "high": 672.441985, "low": 543.930857, "close": 640.513428, "volume": 7573825}, "trend_line": 469.404361, "activity_lines": {"activity_5": 565.412473, "activity_10": 522.96969, "activity_20": 484.845625, "activity_30": 478.888928}, "trend_signal": 1, "fair_value": 435.012432, "relative_strength": null, "rate_of_change": 1.333361952798107, "market_dynamics": 1.0225, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.551892, "high": 710.298005, "low": 643.551892, "close": 681.358093, "volume": 4872022}, "trend_line": 476.944013, "activity_lines": {"activity_5": 612.719185, "activity_10": 556.653376, "activity_20": 505.055414, "activity_30": 492.563363}, "trend_signal": 1, "fair_value": 440.877805, "relative_strength": null, "rate_of_change": 1.606216862565533, "market_dynamics": 1.181377, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 681.407863, "high": 682.404073, "low": 635.382969, "close": 651.222717, "volume": 1590352}, "trend_line": 484.143294, "activity_lines": {"activity_5": 636.438952, "activity_10": 580.921965, "activity_20": 521.544119, "activity_30": 503.80715}, "trend_signal": 1, "fair_value": 445.769547, "relative_strength": null, "rate_of_change": 1.5094603986569053, "market_dynamics": 1.160868, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.381326, "high": 696.351009, "low": 618.646629, "close": 668.407349, "volume": 2358132}, "trend_line": 492.579536, "activity_lines": {"activity_5": 655.094653, "activity_10": 604.771241, "activity_20": 539.044926, "activity_30": 515.695153}, "trend_signal": 1, "fair_value": 450.829498, "relative_strength": null, "rate_of_change": 1.7425093158473022, "market_dynamics": 1.127433, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.392734, "high": 870.687854, "low": 643.850785, "close": 839.606079, "volume": 14828222}, "trend_line": 506.473349, "activity_lines": {"activity_5": 721.903837, "activity_10": 655.262801, "activity_20": 572.02684, "activity_30": 538.083963}, "trend_signal": 1, "fair_value": 459.468977, "relative_strength": null, "rate_of_change": 2.8206232668179636, "market_dynamics": 1.139697, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 886.627257, "high": 898.382528, "low": 779.43503, "close": 811.164307, "volume": 6109443}, "trend_line": 518.331573, "activity_lines": {"activity_5": 760.218095, "activity_10": 693.513659, "activity_20": 600.344121, "activity_30": 557.741444}, "trend_signal": 1, "fair_value": 467.114528, "relative_strength": null, "rate_of_change": 2.341332278078084, "market_dynamics": 1.096023, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.975367, "high": 890.612098, "low": 768.227675, "close": 857.039795, "volume": 5890091}, "trend_line": 532.203803, "activity_lines": {"activity_5": 802.447457, "activity_10": 733.903652, "activity_20": 631.05539, "activity_30": 579.593587}, "trend_signal": 1, "fair_value": 475.41081, "relative_strength": null, "rate_of_change": 2.676323558626814, "market_dynamics": 1.143253, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 861.721974, "high": 931.456682, "low": 834.923891, "close": 861.721985, "volume": 4349373}, "trend_line": 545.15786, "activity_lines": {"activity_5": 834.525436, "activity_10": 768.257516, "activity_20": 660.009534, "activity_30": 600.852825}, "trend_signal": 1, "fair_value": 483.45896, "relative_strength": null, "rate_of_change": 2.434040667687607, "market_dynamics": 1.147051, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.672196, "high": 890.612096, "low": 817.041991, "close": 827.601746, "volume": 2285103}, "trend_line": 557.605508, "activity_lines": {"activity_5": 841.196717, "activity_10": 789.637093, "activity_20": 683.519623, "activity_30": 619.075011}, "trend_signal": 1, "fair_value": 490.482282, "relative_strength": null, "rate_of_change": 2.2833107459919884, "market_dynamics": 1.02749, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 830.839453, "high": 895.593135, "low": 829.843243, "close": 843.590942, "volume": 2636979}, "trend_line": 566.896831, "activity_lines": {"activity_5": 842.58477, "activity_10": 808.5986, "activity_20": 706.682937, "activity_30": 637.525684}, "trend_signal": 1, "fair_value": 497.544455, "relative_strength": null, "rate_of_change": 1.6662896737383077, "market_dynamics": 0.946244, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.177301, "high": 856.541641, "low": 799.956919, "close": 809.570374, "volume": 1442985}, "trend_line": 574.479654, "activity_lines": {"activity_5": 832.366976, "activity_10": 816.116369, "activity_20": 724.583653, "activity_30": 653.182042}, "trend_signal": 1, "fair_value": 503.66261, "relative_strength": null, "rate_of_change": 1.3376019383675055, "market_dynamics": 0.797181, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.907144, "high": 820.877333, "low": 780.032716, "close": 788.899048, "volume": 1156747}, "trend_line": 584.021691, "activity_lines": {"activity_5": 815.365003, "activity_10": 816.801952, "activity_20": 738.706126, "activity_30": 667.015551}, "trend_signal": 1, "fair_value": 509.147926, "relative_strength": 37.973536, "rate_of_change": 1.6609878058449137, "market_dynamics": 0.596213, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.983488, "high": 846.22036, "low": 733.16106, "close": 814.950867, "volume": 2620853}, "trend_line": 593.851, "activity_lines": {"activity_5": 811.589685, "activity_10": 820.26894, "activity_20": 753.766784, "activity_30": 681.914207}, "trend_signal": 1, "fair_value": 514.917793, "relative_strength": 38.001886, "rate_of_change": 1.6830383445466865, "market_dynamics": 0.449812, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.950899, "high": 823.129844, "low": 750.716348, "close": 770.565186, "volume": 972475}, "trend_line": 603.020998, "activity_lines": {"activity_5": 796.137215, "activity_10": 812.688928, "activity_20": 762.892441, "activity_30": 693.315123}, "trend_signal": 1, "fair_value": 519.652004, "relative_strength": 26.852166, "rate_of_change": 1.5441580463786309, "market_dynamics": 0.165432, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 766.026929, "high": 785.975541, "low": 735.156425, "close": 779.093201, "volume": 1196161}, "trend_line": 614.695153, "activity_lines": {"activity_5": 787.329855, "activity_10": 804.80205, "activity_20": 771.169244, "activity_30": 704.67462}, "trend_signal": 1, "fair_value": 524.369117, "relative_strength": 32.599381, "rate_of_change": 1.935945023261038, "market_dynamics": -0.083593, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 787.621307, "high": 821.88305, "low": 723.137377, "close": 797.994568, "volume": 1273893}, "trend_line": 628.081901, "activity_lines": {"activity_5": 789.122799, "activity_10": 801.452018, "activity_20": 779.682806, "activity_30": 716.500388}, "trend_signal": 1, "fair_value": 529.255286, "relative_strength": 34.385614, "rate_of_change": 2.17778649053379, "market_dynamics": -0.266633, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.931864, "high": 881.928382, "low": 791.012537, "close": 862.677979, "volume": 2622589}, "trend_line": 643.691177, "activity_lines": {"activity_5": 813.248601, "activity_10": 810.102056, "activity_20": 792.795109, "activity_30": 731.635619}, "trend_signal": 1, "fair_value": 535.104806, "relative_strength": 43.674921, "rate_of_change": 2.485229390489955, "market_dynamics": -0.365331, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.242994, "high": 889.658451, "low": 725.182108, "close": 735.505554, "volume": 1859066}, "trend_line": 654.845527, "activity_lines": {"activity_5": 790.064999, "activity_10": 795.527322, "activity_20": 791.965051, "activity_30": 737.559127}, "trend_signal": 1, "fair_value": 538.559992, "relative_strength": 24.439484, "rate_of_change": 1.7328729052938234, "market_dynamics": -0.484208, "expectation": {"probability": 70.2913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.098855, "high": 812.257773, "low": 729.87005, "close": 805.275757, "volume": 696121}, "trend_line": 667.188211, "activity_lines": {"activity_5": 795.434485, "activity_10": 795.932924, "activity_20": 796.607551, "activity_30": 747.264303}, "trend_signal": 1, "fair_value": 543.080598, "relative_strength": 33.705277, "rate_of_change": 1.8848237471430538, "market_dynamics": -0.582616, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 805.275776, "high": 833.852228, "low": 776.699419, "close": 787.621277, "volume": 1088189}, "trend_line": 679.480365, "activity_lines": {"activity_5": 792.605107, "activity_10": 793.534547, "activity_20": 798.280291, "activity_30": 755.034179}, "trend_signal": 1, "fair_value": 547.156276, "relative_strength": 30.191455, "rate_of_change": 1.842381774338633, "market_dynamics": -0.671525, "expectation": {"probability": 68.7063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.581682, "high": 785.676323, "low": 732.363612, "close": 759.743103, "volume": 954477}, "trend_line": 690.486271, "activity_lines": {"activity_5": 779.914465, "activity_10": 787.085042, "activity_20": 796.187348, "activity_30": 760.21242}, "trend_signal": 1, "fair_value": 550.641306, "relative_strength": 27.812147, "rate_of_change": 1.6197533537264144, "market_dynamics": -0.898891, "expectation": {"probability": 65.7191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.480895, "high": 769.019193, "low": 733.211429, "close": 741.938904, "volume": 743415}, "trend_line": 699.721516, "activity_lines": {"activity_5": 763.839189, "activity_10": 778.30436, "activity_20": 791.831005, "activity_30": 763.531944}, "trend_signal": 1, "fair_value": 553.726751, "relative_strength": 22.041975, "rate_of_change": 1.3374987147282418, "market_dynamics": -0.990433, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.900388, "high": 840.136, "low": 744.582141, "close": 804.27832, "volume": 1781203}, "trend_line": 711.320322, "activity_lines": {"activity_5": 776.592989, "activity_10": 781.711939, "activity_20": 793.123271, "activity_30": 770.277545}, "trend_signal": 1, "fair_value": 557.70376, "relative_strength": 30.000378, "rate_of_change": 1.657631748456922, "market_dynamics": -0.896181, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 806.921596, "high": 897.687781, "low": 796.049574, "close": 891.304199, "volume": 4705618}, "trend_line": 726.972273, "activity_lines": {"activity_5": 813.770565, "activity_10": 801.13645, "activity_20": 801.974878, "activity_30": 781.889408}, "trend_signal": 1, "fair_value": 562.916267, "relative_strength": 39.36876, "rate_of_change": 2.200408243081229, "market_dynamics": -0.595011, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.627668, "high": 942.472475, "low": 842.729379, "close": 859.486206, "volume": 4658688}, "trend_line": 740.59564, "activity_lines": {"activity_5": 834.606913, "activity_10": 812.580617, "activity_20": 806.734787, "activity_30": 790.438694}, "trend_signal": 1, "fair_value": 567.478881, "relative_strength": 32.485184, "rate_of_change": 1.8739871527397347, "market_dynamics": -0.246588, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 862.278952, "high": 1013.389767, "low": 852.853218, "close": 899.433289, "volume": 10460733}, "trend_line": 754.908021, "activity_lines": {"activity_5": 863.967961, "activity_10": 829.8262, "activity_20": 815.204514, "activity_30": 800.686284}, "trend_signal": 1, "fair_value": 572.508494, "relative_strength": 43.613839, "rate_of_change": 1.9325499944882147, "market_dynamics": 0.212364, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.494462, "high": 941.574722, "low": 848.464604, "close": 870.906799, "volume": 3155598}, "trend_line": 767.997221, "activity_lines": {"activity_5": 874.507499, "activity_10": 840.040807, "activity_20": 820.537102, "activity_30": 808.170076}, "trend_signal": 1, "fair_value": 576.9622, "relative_strength": 36.053125, "rate_of_change": 1.733880106699781, "market_dynamics": 0.375294, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 867.764872, "high": 886.716048, "low": 826.171988, "close": 866.567932, "volume": 1572240}, "trend_line": 780.571533, "activity_lines": {"activity_5": 875.002889, "activity_10": 849.316914, "activity_20": 825.390433, "activity_30": 814.529477}, "trend_signal": 1, "fair_value": 581.221107, "relative_strength": 32.858739, "rate_of_change": 1.63728613283616, "market_dynamics": 0.301751, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.817298, "high": 871.704734, "low": 779.641868, "close": 805.076355, "volume": 2240925}, "trend_line": 789.583547, "activity_lines": {"activity_5": 850.848446, "activity_10": 845.029783, "activity_20": 824.364346, "activity_30": 816.110433}, "trend_signal": 1, "fair_value": 584.465386, "relative_strength": 25.190656, "rate_of_change": 1.154540438512239, "market_dynamics": 0.112409, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 805.924134, "high": 862.77772, "low": 746.926074, "close": 842.080994, "volume": 2006614}, "trend_line": 799.173212, "activity_lines": {"activity_5": 844.777405, "activity_10": 847.474393, "activity_20": 826.969775, "activity_30": 819.497365}, "trend_signal": 1, "fair_value": 588.145609, "relative_strength": 30.911371, "rate_of_change": 1.214521887700895, "market_dynamics": -0.121396, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.522158, "high": 872.751981, "low": 769.019188, "close": 787.122559, "volume": 1374573}, "trend_line": 804.060183, "activity_lines": {"activity_5": 821.547233, "activity_10": 838.936384, "activity_20": 824.348257, "activity_30": 818.719904}, "trend_signal": 1, "fair_value": 590.948102, "relative_strength": 21.872148, "rate_of_change": 0.6115033545443733, "market_dynamics": -0.365933, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.97554, "high": 827.368918, "low": 698.201615, "close": 809.115906, "volume": 1949747}, "trend_line": 808.318777, "activity_lines": {"activity_5": 813.135559, "activity_10": 833.899356, "activity_20": 823.928238, "activity_30": 819.046079}, "trend_signal": 1, "fair_value": 593.97821, "relative_strength": 22.338475, "rate_of_change": 0.529636225003807, "market_dynamics": -0.502906, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 813.903572, "high": 848.514434, "low": 743.086017, "close": 748.472168, "volume": 1874030}, "trend_line": 811.560425, "activity_lines": {"activity_5": 788.628699, "activity_10": 816.614795, "activity_20": 817.636354, "activity_30": 815.185008}, "trend_signal": 0, "fair_value": 596.094566, "relative_strength": 12.533352, "rate_of_change": 0.4010358403439705, "market_dynamics": -0.691431, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.08084, "high": 745.08084, "low": 631.722804, "close": 648.379944, "volume": 3251060}, "trend_line": 810.892845, "activity_lines": {"activity_5": 738.630815, "activity_10": 782.146305, "activity_20": 802.128443, "activity_30": 804.657235}, "trend_signal": 0, "fair_value": 596.801125, "relative_strength": -0.206167, "rate_of_change": -0.08225881640298609, "market_dynamics": -1.016705, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.293033, "high": 674.063784, "low": 606.737183, "close": 647.382507, "volume": 2445159}, "trend_line": 804.485392, "activity_lines": {"activity_5": 698.746879, "activity_10": 751.913267, "activity_20": 787.107372, "activity_30": 794.108181}, "trend_signal": 0, "fair_value": 597.475543, "relative_strength": -0.114803, "rate_of_change": -0.7901725905597204, "market_dynamics": -1.207416, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.169101, "high": 657.356799, "low": 595.466215, "close": 609.03125, "volume": 1110371}, "trend_line": 797.747624, "activity_lines": {"activity_5": 659.05909, "activity_10": 718.563704, "activity_20": 769.060995, "activity_30": 781.498236}, "trend_signal": 0, "fair_value": 597.627592, "relative_strength": -3.530261, "rate_of_change": -0.8375252138823265, "market_dynamics": -1.545021, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 612.322837, "high": 649.975859, "low": 570.081603, "close": 638.455444, "volume": 1709734}, "trend_line": 790.461479, "activity_lines": {"activity_5": 641.05212, "activity_10": 695.844032, "activity_20": 754.716746, "activity_30": 771.221321}, "trend_signal": 0, "fair_value": 598.157824, "relative_strength": -1.402087, "rate_of_change": -0.913339605258407, "market_dynamics": -1.677833, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.455454, "high": 655.012843, "low": 595.366481, "close": 599.854919, "volume": 891047}, "trend_line": 781.732577, "activity_lines": {"activity_5": 621.555672, "activity_10": 670.332471, "activity_20": 737.763984, "activity_30": 758.924124}, "trend_signal": 0, "fair_value": 598.179581, "relative_strength": -7.266474, "rate_of_change": -1.1042792383814646, "market_dynamics": -1.733441, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.443125, "high": 670.672518, "low": 587.187583, "close": 659.152161, "volume": 1874763}, "trend_line": 776.11759, "activity_lines": {"activity_5": 631.732788, "activity_10": 660.451554, "activity_20": 727.104533, "activity_30": 751.01571}, "trend_signal": 0, "fair_value": 598.951386, "relative_strength": -2.930168, "rate_of_change": -0.7182746587775939, "market_dynamics": -1.67767, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.03446, "high": 686.232435, "low": 612.82153, "close": 616.611755, "volume": 1901570}, "trend_line": 768.551618, "activity_lines": {"activity_5": 627.011621, "activity_10": 645.489184, "activity_20": 713.089442, "activity_30": 740.725011}, "trend_signal": 0, "fair_value": 599.172141, "relative_strength": -10.337061, "rate_of_change": -0.9748486695166887, "market_dynamics": -1.581586, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 612.422568, "high": 658.30437, "low": 609.081199, "close": 632.022095, "volume": 856550}, "trend_line": 762.633342, "activity_lines": {"activity_5": 629.478617, "activity_10": 637.428136, "activity_20": 701.356334, "activity_30": 731.916655}, "trend_signal": 0, "fair_value": 599.577696, "relative_strength": -6.1396, "rate_of_change": -0.7700557596119708, "market_dynamics": -1.526496, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.675379, "high": 650.42462, "low": 533.675379, "close": 643.741882, "volume": 1059912}, "trend_line": 757.794769, "activity_lines": {"activity_5": 634.319486, "activity_10": 634.317966, "activity_20": 691.347591, "activity_30": 724.246238}, "trend_signal": 0, "fair_value": 600.116283, "relative_strength": -4.6798, "rate_of_change": -0.6344560004826011, "market_dynamics": -1.397, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.228807, "high": 675.260718, "low": 651.322342, "close": 659.301819, "volume": 482742}, "trend_line": 752.606468, "activity_lines": {"activity_5": 643.994572, "activity_10": 637.043677, "activity_20": 683.288351, "activity_30": 717.891854}, "trend_signal": 0, "fair_value": 600.829362, "relative_strength": -7.061488, "rate_of_change": -0.6846578007983088, "market_dynamics": -1.284747, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.288952, "high": 693.613473, "low": 641.348023, "close": 654.214905, "volume": 1922572}, "trend_line": 748.728125, "activity_lines": {"activity_5": 648.010893, "activity_10": 640.465773, "activity_20": 675.435008, "activity_30": 711.544011}, "trend_signal": 0, "fair_value": 601.464904, "relative_strength": -8.880361, "rate_of_change": -0.5153215079730051, "market_dynamics": -1.058357, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 638.55525, "high": 652.269925, "low": 590.279552, "close": 594.967529, "volume": 979960}, "trend_line": 742.590603, "activity_lines": {"activity_5": 632.607239, "activity_10": 633.009528, "activity_20": 663.068054, "activity_30": 701.623973}, "trend_signal": 0, "fair_value": 601.388465, "relative_strength": -18.395762, "rate_of_change": -0.8197263859962507, "market_dynamics": -0.944817, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 598.458545, "high": 610.028696, "low": 547.888731, "close": 564.545837, "volume": 1010717}, "trend_line": 734.808978, "activity_lines": {"activity_5": 608.505969, "activity_10": 620.975066, "activity_20": 649.063409, "activity_30": 690.137214}, "trend_signal": 0, "fair_value": 600.960062, "relative_strength": -21.696818, "rate_of_change": -1.047902433529712, "market_dynamics": -0.933909, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.489321, "high": 643.891453, "low": 586.489321, "close": 636.061646, "volume": 1534624}, "trend_line": 727.255101, "activity_lines": {"activity_5": 612.74172, "activity_10": 622.752305, "activity_20": 643.464495, "activity_30": 683.766418}, "trend_signal": 0, "fair_value": 601.363529, "relative_strength": -15.634633, "rate_of_change": -1.0280055396928012, "market_dynamics": -0.694092, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.342883, "high": 662.593284, "low": 628.281751, "close": 649.427185, "volume": 1367939}, "trend_line": 724.385822, "activity_lines": {"activity_5": 621.944666, "activity_10": 627.003165, "activity_20": 640.2568, "activity_30": 678.745262}, "trend_signal": 0, "fair_value": 601.909706, "relative_strength": -13.596096, "rate_of_change": -0.3945354245098662, "market_dynamics": -0.475551, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.314657, "high": 681.095651, "low": 593.571059, "close": 596.064636, "volume": 2612665}, "trend_line": 717.412118, "activity_lines": {"activity_5": 614.018404, "activity_10": 620.650429, "activity_20": 633.000962, "activity_30": 670.466476}, "trend_signal": 0, "fair_value": 601.844031, "relative_strength": -20.51193, "rate_of_change": -0.9627057554420216, "market_dynamics": -0.112275, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.471344, "high": 611.425098, "low": 574.470299, "close": 600.852356, "volume": 2081958}, "trend_line": 711.186487, "activity_lines": {"activity_5": 611.564734, "activity_10": 616.315234, "activity_20": 627.19639, "activity_30": 662.946492}, "trend_signal": 0, "fair_value": 601.833013, "relative_strength": -20.833953, "rate_of_change": -0.8677900531365026, "market_dynamics": 0.282329, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.395787, "high": 609.380372, "low": 567.588034, "close": 577.761841, "volume": 1130827}, "trend_line": 705.120445, "activity_lines": {"activity_5": 601.021904, "activity_10": 608.068298, "activity_20": 620.34143, "activity_30": 654.33845}, "trend_signal": 0, "fair_value": 601.568495, "relative_strength": -23.028865, "rate_of_change": -0.8529467461605522, "market_dynamics": 0.225451, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 575.467737, "high": 608.432852, "low": 566.241501, "close": 579.55719, "volume": 1393873}, "trend_line": 699.707721, "activity_lines": {"activity_5": 590.196456, "activity_10": 601.13434, "activity_20": 614.654411, "activity_30": 646.237595}, "trend_signal": 0, "fair_value": 601.329241, "relative_strength": -23.975833, "rate_of_change": -0.7676311243535174, "market_dynamics": 0.12283, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.452304, "high": 638.156224, "low": 579.956158, "close": 625.089905, "volume": 3144560}, "trend_line": 693.734774, "activity_lines": {"activity_5": 598.315544, "activity_10": 603.646051, "activity_20": 614.396978, "activity_30": 641.423542}, "trend_signal": 0, "fair_value": 601.584732, "relative_strength": -19.566476, "rate_of_change": -0.853634570655249, "market_dynamics": 0.179079, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.234402, "high": 630.974768, "low": 601.999357, "close": 608.08374, "volume": 921224}, "trend_line": 684.294092, "activity_lines": {"activity_5": 602.388395, "activity_10": 603.687766, "activity_20": 613.107444, "activity_30": 635.897669}, "trend_signal": 0, "fair_value": 601.653871, "relative_strength": -21.004485, "rate_of_change": -1.360848894104887, "market_dynamics": 0.108946, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.542822, "high": 611.873975, "low": 592.473915, "close": 602.697571, "volume": 760549}, "trend_line": 675.734471, "activity_lines": {"activity_5": 603.864583, "activity_10": 603.588927, "activity_20": 611.496829, "activity_30": 630.633377}, "trend_signal": 0, "fair_value": 601.664857, "relative_strength": -20.603523, "rate_of_change": -1.2508687565871888, "market_dynamics": 0.132914, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 602.448217, "high": 641.348032, "low": 598.458547, "close": 632.371155, "volume": 2103110}, "trend_line": 666.8324, "activity_lines": {"activity_5": 615.108952, "activity_10": 608.744739, "activity_20": 612.925055, "activity_30": 627.835744}, "trend_signal": 0, "fair_value": 601.984714, "relative_strength": -15.986261, "rate_of_change": -1.3173918724060443, "market_dynamics": 0.34063, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 638.355772, "high": 653.317235, "low": 615.364999, "close": 620.202515, "volume": 1616692}, "trend_line": 658.47559, "activity_lines": {"activity_5": 618.656486, "activity_10": 610.454883, "activity_20": 613.08322, "activity_30": 624.827364}, "trend_signal": 0, "fair_value": 602.172527, "relative_strength": -16.697421, "rate_of_change": -1.2532099520059305, "market_dynamics": 0.276113, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 619.803556, "high": 621.798417, "low": 596.463636, "close": 605.141296, "volume": 663519}, "trend_line": 649.761369, "activity_lines": {"activity_5": 614.473926, "activity_10": 609.714971, "activity_20": 611.893903, "activity_30": 621.386442}, "trend_signal": 0, "fair_value": 602.20282, "relative_strength": -17.38786, "rate_of_change": -1.3233931724029535, "market_dynamics": 0.259776, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.443112, "high": 615.464715, "low": 578.559782, "close": 579.257996, "volume": 652249}, "trend_line": 642.23409, "activity_lines": {"activity_5": 602.993506, "activity_10": 605.074203, "activity_20": 608.214335, "activity_30": 616.837838}, "trend_signal": 0, "fair_value": 601.971054, "relative_strength": -19.675234, "rate_of_change": -1.1584682252785496, "market_dynamics": 0.250357, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.454906, "high": 586.48935, "low": 546.641985, "close": 549.634277, "volume": 736134}, "trend_line": 632.485866, "activity_lines": {"activity_5": 583.560229, "activity_10": 595.35288, "activity_20": 602.09391, "activity_30": 610.863656}, "trend_signal": 0, "fair_value": 601.447686, "relative_strength": -23.980248, "rate_of_change": -1.5178615012479406, "market_dynamics": -0.074661, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 563.299105, "high": 565.543301, "low": 546.891358, "close": 555.469299, "volume": 707682}, "trend_line": 624.764091, "activity_lines": {"activity_5": 569.609513, "activity_10": 587.623707, "activity_20": 596.848142, "activity_30": 605.894845}, "trend_signal": 0, "fair_value": 600.992455, "relative_strength": -23.358307, "rate_of_change": -1.2208612737600653, "market_dynamics": -0.409837, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.561257, "high": 559.259471, "low": 528.638347, "close": 529.436279, "volume": 575439}, "trend_line": 615.441437, "activity_lines": {"activity_5": 552.107914, "activity_10": 575.566577, "activity_20": 589.487575, "activity_30": 599.744664}, "trend_signal": 0, "fair_value": 600.290924, "relative_strength": -25.043296, "rate_of_change": -1.4921878728782536, "market_dynamics": -0.749325, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.635812, "high": 587.486762, "low": 526.693346, "close": 573.722229, "volume": 1747001}, "trend_line": 609.616439, "activity_lines": {"activity_5": 555.419381, "activity_10": 572.472727, "activity_20": 586.88903, "activity_30": 597.053102}, "trend_signal": 0, "fair_value": 600.032975, "relative_strength": -19.300984, "rate_of_change": -0.9464747821326722, "market_dynamics": -0.705664, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.50988, "high": 592.324272, "low": 552.576687, "close": 555.169983, "volume": 691479}, "trend_line": 606.50944, "activity_lines": {"activity_5": 554.64137, "activity_10": 566.939699, "activity_20": 582.931127, "activity_30": 593.540427}, "trend_signal": 0, "fair_value": 599.6016, "relative_strength": -22.60383, "rate_of_change": -0.5096645695934019, "market_dynamics": -0.703868, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 555.169993, "high": 588.384481, "low": 554.072844, "close": 574.75, "volume": 668453}, "trend_line": 604.088357, "activity_lines": {"activity_5": 561.995898, "activity_10": 565.928743, "activity_20": 581.309629, "activity_30": 591.491431}, "trend_signal": 0, "fair_value": 599.364918, "relative_strength": -20.068946, "rate_of_change": -0.3991830695990596, "market_dynamics": -0.473422, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.099976, "high": 589.0, "low": 541.650024, "close": 544.75, "volume": 566531}, "trend_line": 601.945648, "activity_lines": {"activity_5": 557.676046, "activity_10": 559.971379, "activity_20": 576.927263, "activity_30": 587.66315}, "trend_signal": 0, "fair_value": 598.849683, "relative_strength": -21.786246, "rate_of_change": -0.35470125771683564, "market_dynamics": -0.274443, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.0, "high": 574.400024, "low": 537.049988, "close": 569.900024, "volume": 426102}, "trend_line": 599.660468, "activity_lines": {"activity_5": 562.454154, "activity_10": 560.179858, "activity_20": 575.034403, "activity_30": 585.595691}, "trend_signal": 0, "fair_value": 598.579126, "relative_strength": -18.504814, "rate_of_change": -0.3796322820162608, "market_dynamics": -0.372421, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.700012, "high": 576.900024, "low": 541.900024, "close": 549.799988, "volume": 563577}, "trend_line": 597.99197, "activity_lines": {"activity_5": 557.834668, "activity_10": 557.648376, "activity_20": 571.542309, "activity_30": 582.378885}, "trend_signal": 0, "fair_value": 598.127467, "relative_strength": -22.049697, "rate_of_change": -0.2782404525622322, "market_dynamics": -0.353033, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.099976, "high": 551.950012, "low": 529.75, "close": 532.349976, "volume": 717562}, "trend_line": 593.76523, "activity_lines": {"activity_5": 548.993327, "activity_10": 552.950371, "activity_20": 566.862724, "activity_30": 578.143918}, "trend_signal": 0, "fair_value": 597.524004, "relative_strength": -25.046326, "rate_of_change": -0.7068222003048072, "market_dynamics": -0.505954, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 534.900024, "high": 543.299988, "low": 531.0, "close": 533.400024, "volume": 239677}, "trend_line": 590.991506, "activity_lines": {"activity_5": 542.023336, "activity_10": 549.296156, "activity_20": 562.586548, "activity_30": 574.249389}, "trend_signal": 0, "fair_value": 596.941059, "relative_strength": -24.63591, "rate_of_change": -0.46714153336328157, "market_dynamics": -0.616955, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.400024, "high": 545.0, "low": 517.299988, "close": 528.25, "volume": 671373}, "trend_line": 587.532436, "activity_lines": {"activity_5": 536.093335, "activity_10": 545.000741, "activity_20": 558.141094, "activity_30": 570.20155}, "trend_signal": 0, "fair_value": 596.32222, "relative_strength": -24.484908, "rate_of_change": -0.5852994442190845, "market_dynamics": -0.716878, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.0, "high": 532.0, "low": 461.399994, "close": 510.5, "volume": 1379357}, "trend_line": 583.09104, "activity_lines": {"activity_5": 525.346667, "activity_10": 537.97295, "activity_20": 552.240935, "activity_30": 565.231715}, "trend_signal": 0, "fair_value": 595.55595, "relative_strength": -25.703005, "rate_of_change": -0.7559405622330511, "market_dynamics": -0.772818, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.5, "high": 511.950012, "low": 475.0, "close": 484.450012, "volume": 865202}, "trend_line": 577.262646, "activity_lines": {"activity_5": 509.876672, "activity_10": 526.553094, "activity_20": 544.188668, "activity_30": 558.867778}, "trend_signal": 0, "fair_value": 594.572712, "relative_strength": -29.951972, "rate_of_change": -0.9995684378892193, "market_dynamics": -0.966293, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.450012, "high": 481.0, "low": 452.0, "close": 454.049988, "volume": 961530}, "trend_line": 570.590483, "activity_lines": {"activity_5": 488.630001, "activity_10": 511.229092, "activity_20": 533.910874, "activity_30": 550.918574}, "trend_signal": 0, "fair_value": 593.340057, "relative_strength": -34.099285, "rate_of_change": -1.1558279487219876, "market_dynamics": -1.115259, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.100006, "high": 454.049988, "low": 429.0, "close": 438.399994, "volume": 778802}, "trend_line": 565.371565, "activity_lines": {"activity_5": 467.386664, "activity_10": 494.898181, "activity_20": 522.876099, "activity_30": 542.390155}, "trend_signal": 0, "fair_value": 591.992752, "relative_strength": -35.924204, "rate_of_change": -0.9146521288894187, "market_dynamics": -1.38041, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 438.399994, "high": 443.5, "low": 405.899994, "close": 413.950012, "volume": 777557}, "trend_line": 560.351704, "activity_lines": {"activity_5": 444.326668, "activity_10": 476.600911, "activity_20": 510.295124, "activity_30": 532.621023}, "trend_signal": 0, "fair_value": 590.4579, "relative_strength": -38.540328, "rate_of_change": -0.8878870659156676, "market_dynamics": -1.672689, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.950012, "high": 421.950012, "low": 396.149994, "close": 413.149994, "volume": 613004}, "trend_line": 552.921316, "activity_lines": {"activity_5": 428.619999, "activity_10": 460.536364, "activity_20": 498.678058, "activity_30": 523.124138}, "trend_signal": 0, "fair_value": 588.942448, "relative_strength": -37.449511, "rate_of_change": -1.3260222012281047, "market_dynamics": -1.784156, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.899994, "high": 463.950012, "low": 411.0, "close": 447.600006, "volume": 1265918}, "trend_line": 546.193743, "activity_lines": {"activity_5": 430.886668, "activity_10": 453.585456, "activity_20": 491.327909, "activity_30": 516.329215}, "trend_signal": 0, "fair_value": 587.744631, "relative_strength": -30.929153, "rate_of_change": -1.2167324364828802, "market_dynamics": -1.598504, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.299988, "high": 454.299988, "low": 426.700012, "close": 428.549988, "volume": 436084}, "trend_line": 540.609921, "activity_lines": {"activity_5": 429.259998, "activity_10": 445.02909, "activity_20": 482.913669, "activity_30": 508.739296}, "trend_signal": 0, "fair_value": 586.406861, "relative_strength": -33.023369, "rate_of_change": -1.0223152629560706, "market_dynamics": -1.571335, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.549988, "high": 439.200012, "low": 414.399994, "close": 433.899994, "volume": 641628}, "trend_line": 535.044843, "activity_lines": {"activity_5": 431.116663, "activity_10": 439.332725, "activity_20": 475.726611, "activity_30": 501.854784}, "trend_signal": 0, "fair_value": 585.13597, "relative_strength": -31.878409, "rate_of_change": -1.029407301609615, "market_dynamics": -1.404125, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.950012, "high": 447.450012, "low": 396.299988, "close": 399.950012, "volume": 599824}, "trend_line": 529.117782, "activity_lines": {"activity_5": 421.956667, "activity_10": 429.272727, "activity_20": 465.857337, "activity_30": 493.138989}, "trend_signal": 0, "fair_value": 583.605508, "relative_strength": -34.655143, "rate_of_change": -1.107769017409253, "market_dynamics": -1.362461, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.950012, "high": 399.75, "low": 379.5, "close": 385.149994, "volume": 475471}, "trend_line": 522.637542, "activity_lines": {"activity_5": 408.796665, "activity_10": 418.854544, "activity_20": 455.319105, "activity_30": 483.850744}, "trend_signal": 0, "fair_value": 581.978823, "relative_strength": -36.00012, "rate_of_change": -1.2247254241778591, "market_dynamics": -1.602966, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 382.899994, "high": 385.0, "low": 331.100006, "close": 332.5, "volume": 1121865}, "trend_line": 512.884545, "activity_lines": {"activity_5": 379.953333, "activity_10": 401.142726, "activity_20": 440.453666, "activity_30": 471.583806}, "trend_signal": 0, "fair_value": 579.95054, "relative_strength": -42.339334, "rate_of_change": -1.8661110647883863, "market_dynamics": -1.567293, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.950012, "high": 344.100006, "low": 322.149994, "close": 334.799988, "volume": 622074}, "trend_line": 503.775086, "activity_lines": {"activity_5": 359.549996, "activity_10": 386.611815, "activity_20": 426.955951, "activity_30": 460.09448}, "trend_signal": 0, "fair_value": 577.97352, "relative_strength": -41.528886, "rate_of_change": -1.7761227334311693, "market_dynamics": -1.760865, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.450012, "high": 388.0, "low": 322.200012, "close": 367.200012, "volume": 1013300}, "trend_line": 495.925168, "activity_lines": {"activity_5": 356.196667, "activity_10": 380.14, "activity_20": 417.593333, "activity_30": 451.283185}, "trend_signal": 0, "fair_value": 576.287332, "relative_strength": -35.848003, "rate_of_change": -1.5582187801958913, "market_dynamics": -1.612453, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 383.799988, "low": 329.850006, "close": 330.600006, "volume": 776471}, "trend_line": 485.86613, "activity_lines": {"activity_5": 345.090002, "activity_10": 368.308183, "activity_20": 405.733334, "activity_30": 440.617045}, "trend_signal": 0, "fair_value": 574.337432, "relative_strength": -40.957775, "rate_of_change": -2.0283378721363836, "market_dynamics": -1.545041, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 329.25, "low": 298.0, "close": 307.399994, "volume": 1759166}, "trend_line": 475.439379, "activity_lines": {"activity_5": 330.873334, "activity_10": 353.773636, "activity_20": 392.683571, "activity_30": 429.103101}, "trend_signal": 0, "fair_value": 572.235563, "relative_strength": -44.521254, "rate_of_change": -2.146013141521107, "market_dynamics": -1.455535, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 320.5, "low": 286.600006, "close": 288.75, "volume": 977236}, "trend_line": 464.893002, "activity_lines": {"activity_5": 315.623334, "activity_10": 337.770909, "activity_20": 379.107619, "activity_30": 417.058625}, "trend_signal": 0, "fair_value": 570.020832, "relative_strength": -46.309352, "rate_of_change": -2.218238005901474, "market_dynamics": -1.305636, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.100006, "high": 286.5, "low": 270.0, "close": 270.5, "volume": 713758}, "trend_line": 454.601069, "activity_lines": {"activity_5": 297.206667, "activity_10": 321.338182, "activity_20": 365.036666, "activity_30": 404.517141}, "trend_signal": 0, "fair_value": 567.698965, "relative_strength": -47.387851, "rate_of_change": -2.2138283337721716, "market_dynamics": -1.410037, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.049988, "high": 328.700012, "low": 256.049988, "close": 285.649994, "volume": 5125762}, "trend_line": 445.801593, "activity_lines": {"activity_5": 288.126664, "activity_10": 310.533635, "activity_20": 353.655475, "activity_30": 393.617072}, "trend_signal": 0, "fair_value": 565.529357, "relative_strength": -40.537477, "rate_of_change": -1.9356478899964862, "market_dynamics": -1.267562, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.5, "high": 310.0, "low": 272.0, "close": 297.0, "volume": 2312973}, "trend_line": 437.18595, "activity_lines": {"activity_5": 288.266665, "activity_10": 304.488181, "activity_20": 344.534999, "activity_30": 384.016969}, "trend_signal": 0, "fair_value": 563.479515, "relative_strength": -37.181513, "rate_of_change": -1.9326182623129466, "market_dynamics": -1.221963, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 302.75, "low": 274.450012, "close": 276.350006, "volume": 1398528}, "trend_line": 428.749741, "activity_lines": {"activity_5": 283.763334, "activity_10": 296.56, "activity_20": 334.549047, "activity_30": 373.640456}, "trend_signal": 0, "fair_value": 561.304291, "relative_strength": -39.998012, "rate_of_change": -1.9296615090215088, "market_dynamics": -1.245933, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.649994, "high": 289.899994, "low": 256.100006, "close": 287.450012, "volume": 1039582}, "trend_line": 419.207333, "activity_lines": {"activity_5": 285.030005, "activity_10": 292.628184, "activity_20": 326.735239, "activity_30": 364.524345}, "trend_signal": 0, "fair_value": 559.245236, "relative_strength": -36.389911, "rate_of_change": -2.225635863416176, "market_dynamics": -1.067952, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.049988, "high": 317.799988, "low": 281.350006, "close": 310.25, "volume": 1356587}, "trend_line": 411.043334, "activity_lines": {"activity_5": 293.983337, "activity_10": 293.660911, "activity_20": 322.030953, "activity_30": 357.494839}, "trend_signal": 0, "fair_value": 557.387063, "relative_strength": -34.189353, "rate_of_change": -1.9474847783733757, "market_dynamics": -0.773162, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.0, "high": 352.0, "low": 296.600006, "close": 345.649994, "volume": 1516798}, "trend_line": 403.406667, "activity_lines": {"activity_5": 312.086668, "activity_10": 301.576364, "activity_20": 321.382858, "activity_30": 353.275914}, "trend_signal": 0, "fair_value": 555.81864, "relative_strength": -26.624186, "rate_of_change": -1.8578739437725533, "market_dynamics": -0.297098, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.850006, "high": 398.950012, "low": 351.549988, "close": 354.299988, "volume": 12314508}, "trend_line": 397.058333, "activity_lines": {"activity_5": 329.07333, "activity_10": 311.456362, "activity_20": 322.000237, "activity_30": 350.107741}, "trend_signal": 0, "fair_value": 554.336886, "relative_strength": -22.398237, "rate_of_change": -1.5736809823224915, "market_dynamics": 0.389932, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.399994, "high": 366.0, "low": 343.549988, "close": 347.299988, "volume": 660726}, "trend_line": 389.638332, "activity_lines": {"activity_5": 339.906659, "activity_10": 319.632724, "activity_20": 322.234998, "activity_30": 346.897526}, "trend_signal": 0, "fair_value": 552.825667, "relative_strength": -23.479599, "rate_of_change": -1.8687433012519128, "market_dynamics": 0.823437, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.0, "high": 378.600006, "low": 339.299988, "close": 363.700012, "volume": 2553329}, "trend_line": 383.435, "activity_lines": {"activity_5": 351.476664, "activity_10": 330.065454, "activity_20": 324.345238, "activity_30": 345.224086}, "trend_signal": 0, "fair_value": 551.455192, "relative_strength": -19.76709, "rate_of_change": -1.5920743650036948, "market_dynamics": 1.034064, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.649994, "high": 367.0, "low": 321.299988, "close": 324.649994, "volume": 785242}, "trend_line": 376.511667, "activity_lines": {"activity_5": 344.946663, "activity_10": 332.035453, "activity_20": 323.135951, "activity_30": 341.431505}, "trend_signal": 0, "fair_value": 549.823499, "relative_strength": -25.879369, "rate_of_change": -1.8056079909241498, "market_dynamics": 0.944638, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.899994, "high": 339.799988, "low": 308.75, "close": 324.200012, "volume": 829621}, "trend_line": 369.538333, "activity_lines": {"activity_5": 337.306669, "activity_10": 332.939091, "activity_20": 322.378572, "activity_30": 338.056559}, "trend_signal": 0, "fair_value": 548.211903, "relative_strength": -25.251627, "rate_of_change": -1.8520897521085224, "market_dynamics": 0.791274, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.649994, "high": 339.75, "low": 324.950012, "close": 326.100006, "volume": 608937}, "trend_line": 362.8, "activity_lines": {"activity_5": 331.730005, "activity_10": 333.487274, "activity_20": 322.324524, "activity_30": 335.254086}, "trend_signal": 0, "fair_value": 546.636641, "relative_strength": -23.441792, "rate_of_change": -1.823446283717476, "market_dynamics": 0.751377, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.0, "high": 297.75, "low": 290.0, "close": 290.850006, "volume": 77622}, "trend_line": 355.478334, "activity_lines": {"activity_5": 316.283339, "activity_10": 327.097275, "activity_20": 319.265001, "activity_30": 330.612151}, "trend_signal": 0, "fair_value": 544.835327, "relative_strength": -30.330332, "rate_of_change": -2.0180997794928315, "market_dynamics": 0.599379, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.600006, "high": 306.149994, "low": 297.549988, "close": 304.200012, "volume": 142966}, "trend_line": 349.47, "activity_lines": {"activity_5": 309.050008, "activity_10": 322.870913, "activity_20": 317.925955, "activity_30": 327.303872}, "trend_signal": 0, "fair_value": 543.152563, "relative_strength": -27.099143, "rate_of_change": -1.6902110270382866, "market_dynamics": 0.585293, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 344.0, "high": 354.0, "low": 335.0, "close": 350.149994, "volume": 684928}, "trend_line": 346.006667, "activity_lines": {"activity_5": 321.100004, "activity_10": 326.694548, "activity_20": 321.097859, "activity_30": 327.347743}, "trend_signal": 0, "fair_value": 541.812267, "relative_strength": -16.680117, "rate_of_change": -0.9910244083898573, "market_dynamics": 0.645054, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 419.899994, "high": 419.899994, "low": 419.899994, "close": 419.899994, "volume": 0}, "trend_line": 345.39, "activity_lines": {"activity_5": 354.7, "activity_10": 342.474547, "activity_20": 330.839525, "activity_30": 332.115054}, "trend_signal": 0, "fair_value": 540.971493, "relative_strength": 0.503998, "rate_of_change": -0.17822402248682875, "market_dynamics": 0.752746, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 428.0, "high": 443.5, "low": 419.75, "close": 427.649994, "volume": 1553832}, "trend_line": 345.846666, "activity_lines": {"activity_5": 384.503331, "activity_10": 358.313637, "activity_20": 341.068334, "activity_30": 337.422151}, "trend_signal": 0, "fair_value": 540.195318, "relative_strength": 2.161362, "rate_of_change": 0.13221749326849103, "market_dynamics": 0.977244, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 424.0, "high": 461.200012, "low": 420.0, "close": 458.149994, "volume": 2680107}, "trend_line": 347.346666, "activity_lines": {"activity_5": 417.703329, "activity_10": 378.364545, "activity_20": 353.739762, "activity_30": 344.667527}, "trend_signal": 0, "fair_value": 539.637187, "relative_strength": 10.356548, "rate_of_change": 0.4337182189288475, "market_dynamics": 1.194356, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 414.850006, "close": 417.049988, "volume": 377874}, "trend_line": 346.328333, "activity_lines": {"activity_5": 426.049992, "activity_10": 388.927269, "activity_20": 361.779046, "activity_30": 349.164515}, "trend_signal": 1, "fair_value": 538.808895, "relative_strength": 0.856733, "rate_of_change": -0.2931748307035833, "market_dynamics": 1.274693, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 401.100006, "high": 406.700012, "low": 391.549988, "close": 403.299988, "volume": 314326}, "trend_line": 345.486666, "activity_lines": {"activity_5": 422.28999, "activity_10": 396.019995, "activity_20": 367.897855, "activity_30": 352.840106}, "trend_signal": 1, "fair_value": 537.899439, "relative_strength": 0.770239, "rate_of_change": -0.24302574170273636, "market_dynamics": 1.185645, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 406.700012, "high": 419.0, "low": 380.0, "close": 411.5, "volume": 1824348}, "trend_line": 344.739999, "activity_lines": {"activity_5": 417.719993, "activity_10": 403.173631, "activity_20": 374.165236, "activity_30": 357.099031}, "trend_signal": 1, "fair_value": 537.056776, "relative_strength": 1.116863, "rate_of_change": -0.21612035238430943, "market_dynamics": 1.11666, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 414.0, "high": 419.0, "low": 398.200012, "close": 404.399994, "volume": 868983}, "trend_line": 344.888332, "activity_lines": {"activity_5": 411.343327, "activity_10": 407.449085, "activity_20": 379.15714, "activity_30": 360.948063}, "trend_signal": 1, "fair_value": 536.178254, "relative_strength": -0.545778, "rate_of_change": 0.04302749910954766, "market_dynamics": 0.966908, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 403.950012, "high": 405.149994, "low": 359.049988, "close": 362.700012, "volume": 930999}, "trend_line": 344.139999, "activity_lines": {"activity_5": 392.616667, "activity_10": 402.719088, "activity_20": 379.666189, "activity_30": 362.097203}, "trend_signal": 1, "fair_value": 535.03695, "relative_strength": -9.268616, "rate_of_change": -0.21697834648694417, "market_dynamics": 0.742554, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 362.75, "high": 413.049988, "low": 358.049988, "close": 394.350006, "volume": 5957376}, "trend_line": 346.201666, "activity_lines": {"activity_5": 390.803337, "activity_10": 402.437271, "activity_20": 382.778332, "activity_30": 365.336558}, "trend_signal": 1, "fair_value": 534.117428, "relative_strength": -0.17673, "rate_of_change": 0.5990779932558784, "market_dynamics": 0.796195, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 395.0, "high": 395.0, "low": 374.549988, "close": 377.850006, "volume": 774633}, "trend_line": 347.636667, "activity_lines": {"activity_5": 385.003339, "activity_10": 397.516364, "activity_20": 383.81, "activity_30": 367.378387}, "trend_signal": 1, "fair_value": 533.102704, "relative_strength": -3.361705, "rate_of_change": 0.4144985830310822, "market_dynamics": 0.612871, "expectation": {"probability": 51.1197, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [280.366224, 266.052193, 266.648609, 318.089687, 325.04789, 304.222926, 300.197117, 301.737839, 373.357785, 426.836594, 450.287098, 477.882147, 458.206979, 437.336352, 436.04129, 422.791674, 463.337441, 440.872894, 478.081331, 461.245404, 582.035934, 592.745155, 505.078668, 520.071614, 493.074323, 433.251885, 398.583779, 393.005013, 401.970898, 443.313598, 407.450059, 435.144664, 468.617335, 459.352621, 423.289784, 453.275723, 471.157692, 502.09005, 490.533985, 541.390548, 554.391066, 643.551892, 681.407863, 688.381326, 685.392734, 886.627257, 781.975367, 861.721974, 861.672196, 830.839453, 847.177301, 799.907144, 792.983488, 814.950899, 766.026929, 787.621307, 802.931864, 876.242994, 738.098855, 805.275776, 783.581682, 764.480895, 756.900388, 806.921596, 901.627668, 862.278952, 914.494462, 867.764872, 866.817298, 805.924134, 845.522158, 785.97554, 813.903572, 745.08084, 643.293033, 633.169101, 612.322837, 638.455454, 604.443125, 666.03446, 612.422568, 533.675379, 668.228807, 664.288952, 638.55525, 598.458545, 586.489321, 643.342883, 654.314657, 593.471344, 603.395787, 575.467737, 581.452304, 627.234402, 604.542822, 602.448217, 638.355772, 619.803556, 604.443112, 580.454906, 563.299105, 558.561257, 529.635812, 578.50988, 555.169993, 576.099976, 546.0, 569.700012, 545.099976, 534.900024, 533.400024, 529.0, 510.5, 473.450012, 452.100006, 438.399994, 413.950012, 417.899994, 454.299988, 428.549988, 434.950012, 397.950012, 382.899994, 332.950012, 337.450012, 370.0, 306.0, 310.0, 273.100006, 260.049988, 284.5, 295.0, 273.649994, 290.049988, 303.0, 369.850006, 361.399994, 349.0, 362.649994, 323.899994, 326.649994, 296.0, 302.600006, 344.0, 419.899994, 428.0, 424.0, 431.799988, 401.100006, 406.700012, 414.0, 403.950012, 362.75, 395.0], "highs": [289.262807, 271.072047, 331.409665, 332.701934, 327.383867, 307.702031, 304.222942, 360.932359, 446.319591, 473.953582, 455.218323, 485.752172, 458.206979, 438.930295, 457.808465, 466.027207, 463.337441, 479.774902, 478.180958, 566.843678, 597.47717, 592.745155, 530.382431, 521.765184, 498.055375, 433.251885, 410.787357, 410.438687, 463.984983, 446.302229, 445.704502, 473.199924, 469.862598, 460.000152, 456.363971, 478.180967, 502.090009, 502.09005, 546.819913, 569.83232, 672.441985, 710.298005, 682.404073, 696.351009, 870.687854, 898.382528, 890.612098, 931.456682, 890.612096, 895.593135, 856.541641, 820.877333, 846.22036, 823.129844, 785.975541, 821.88305, 881.928382, 889.658451, 812.257773, 833.852228, 785.676323, 769.019193, 840.136, 897.687781, 942.472475, 1013.389767, 941.574722, 886.716048, 871.704734, 862.77772, 872.751981, 827.368918, 848.514434, 745.08084, 674.063784, 657.356799, 649.975859, 655.012843, 670.672518, 686.232435, 658.30437, 650.42462, 675.260718, 693.613473, 652.269925, 610.028696, 643.891453, 662.593284, 681.095651, 611.425098, 609.380372, 608.432852, 638.156224, 630.974768, 611.873975, 641.348032, 653.317235, 621.798417, 615.464715, 586.48935, 565.543301, 559.259471, 587.486762, 592.324272, 588.384481, 589.0, 574.400024, 576.900024, 551.950012, 543.299988, 545.0, 532.0, 511.950012, 481.0, 454.049988, 443.5, 421.950012, 463.950012, 454.299988, 439.200012, 447.450012, 399.75, 385.0, 344.100006, 388.0, 383.799988, 329.25, 320.5, 286.5, 328.700012, 310.0, 302.75, 289.899994, 317.799988, 352.0, 398.950012, 366.0, 378.600006, 367.0, 339.799988, 339.75, 297.75, 306.149994, 354.0, 419.899994, 443.5, 461.200012, 431.799988, 406.700012, 419.0, 419.0, 405.149994, 413.049988, 395.0], "lows": [264.064118, 245.028451, 265.903087, 306.161323, 294.232969, 275.396067, 290.405933, 301.737839, 362.125224, 406.657791, 431.359076, 446.401874, 424.186352, 397.886432, 417.461955, 420.649828, 425.929742, 423.489027, 443.313601, 457.260562, 547.915691, 485.503145, 492.177732, 490.135516, 420.99852, 354.800335, 370.590271, 376.816593, 401.970898, 411.385081, 395.445735, 420.052106, 446.202602, 411.385085, 402.618418, 438.332554, 450.486348, 390.763523, 490.533985, 505.477125, 543.930857, 643.551892, 635.382969, 618.646629, 643.850785, 779.43503, 768.227675, 834.923891, 817.041991, 829.843243, 799.956919, 780.032716, 733.16106, 750.716348, 735.156425, 723.137377, 791.012537, 725.182108, 729.87005, 776.699419, 732.363612, 733.211429, 744.582141, 796.049574, 842.729379, 852.853218, 848.464604, 826.171988, 779.641868, 746.926074, 769.019188, 698.201615, 743.086017, 631.722804, 606.737183, 595.466215, 570.081603, 595.366481, 587.187583, 612.82153, 609.081199, 533.675379, 651.322342, 641.348023, 590.279552, 547.888731, 586.489321, 628.281751, 593.571059, 574.470299, 567.588034, 566.241501, 579.956158, 601.999357, 592.473915, 598.458547, 615.364999, 596.463636, 578.559782, 546.641985, 546.891358, 528.638347, 526.693346, 552.576687, 554.072844, 541.650024, 537.049988, 541.900024, 529.75, 531.0, 517.299988, 461.399994, 475.0, 452.0, 429.0, 405.899994, 396.149994, 411.0, 426.700012, 414.399994, 396.299988, 379.5, 331.100006, 322.149994, 322.200012, 329.850006, 298.0, 286.600006, 270.0, 256.049988, 272.0, 274.450012, 256.100006, 281.350006, 296.600006, 351.549988, 343.549988, 339.299988, 321.299988, 308.75, 324.950012, 290.0, 297.549988, 335.0, 419.899994, 419.75, 420.0, 414.850006, 391.549988, 380.0, 398.200012, 359.049988, 358.049988, 374.549988], "closes": [266.101898, 264.759949, 321.220856, 325.346069, 300.147461, 297.463531, 299.700134, 358.993988, 424.699432, 439.727264, 455.218323, 455.168518, 435.244293, 415.320099, 422.791687, 455.417572, 440.872894, 473.100281, 454.172302, 564.851257, 582.085693, 502.637939, 520.071594, 495.46524, 428.868561, 396.39212, 394.399689, 400.875061, 434.995239, 418.856659, 429.565918, 464.881561, 456.314148, 421.745667, 450.785187, 470.061859, 478.230804, 489.338562, 534.715942, 554.391052, 640.513428, 681.358093, 651.222717, 668.407349, 839.606079, 811.164307, 857.039795, 861.721985, 827.601746, 843.590942, 809.570374, 788.899048, 814.950867, 770.565186, 779.093201, 797.994568, 862.677979, 735.505554, 805.275757, 787.621277, 759.743103, 741.938904, 804.27832, 891.304199, 859.486206, 899.433289, 870.906799, 866.567932, 805.076355, 842.080994, 787.122559, 809.115906, 748.472168, 648.379944, 647.382507, 609.03125, 638.455444, 599.854919, 659.152161, 616.611755, 632.022095, 643.741882, 659.301819, 654.214905, 594.967529, 564.545837, 636.061646, 649.427185, 596.064636, 600.852356, 577.761841, 579.55719, 625.089905, 608.08374, 602.697571, 632.371155, 620.202515, 605.141296, 579.257996, 549.634277, 555.469299, 529.436279, 573.722229, 555.169983, 574.75, 544.75, 569.900024, 549.799988, 532.349976, 533.400024, 528.25, 510.5, 484.450012, 454.049988, 438.399994, 413.950012, 413.149994, 447.600006, 428.549988, 433.899994, 399.950012, 385.149994, 332.5, 334.799988, 367.200012, 330.600006, 307.399994, 288.75, 270.5, 285.649994, 297.0, 276.350006, 287.450012, 310.25, 345.649994, 354.299988, 347.299988, 363.700012, 324.649994, 324.200012, 326.100006, 290.850006, 304.200012, 350.149994, 419.899994, 427.649994, 458.149994, 417.049988, 403.299988, 411.5, 404.399994, 362.700012, 394.350006, 377.850006], "volumes": [23117539, 8425276, 11814233, 6465056, 2885943, 2547015, 1796594, 5335879, 3868841, 3689109, 1027908, 1316568, 1629808, 1644969, 1721987, 2539678, 2127567, 2863504, 819514, 3123329, 2059380, 2344423, 1516954, 791790, 1571238, 1813877, 1086132, 1096153, 2842602, 829441, 1331244, 1982031, 790659, 1288048, 1326087, 1150593, 2226689, 2686476, 2396032, 2791932, 7573825, 4872022, 1590352, 2358132, 14828222, 6109443, 5890091, 4349373, 2285103, 2636979, 1442985, 1156747, 2620853, 972475, 1196161, 1273893, 2622589, 1859066, 696121, 1088189, 954477, 743415, 1781203, 4705618, 4658688, 10460733, 3155598, 1572240, 2240925, 2006614, 1374573, 1949747, 1874030, 3251060, 2445159, 1110371, 1709734, 891047, 1874763, 1901570, 856550, 1059912, 482742, 1922572, 979960, 1010717, 1534624, 1367939, 2612665, 2081958, 1130827, 1393873, 3144560, 921224, 760549, 2103110, 1616692, 663519, 652249, 736134, 707682, 575439, 1747001, 691479, 668453, 566531, 426102, 563577, 717562, 239677, 671373, 1379357, 865202, 961530, 778802, 777557, 613004, 1265918, 436084, 641628, 599824, 475471, 1121865, 622074, 1013300, 776471, 1759166, 977236, 713758, 5125762, 2312973, 1398528, 1039582, 1356587, 1516798, 12314508, 660726, 2553329, 785242, 829621, 608937, 77622, 142966, 684928, 0, 1553832, 2680107, 377874, 314326, 1824348, 868983, 930999, 5957376, 774633], "sma": {"5": [null, null, null, null, 295.5152, 301.7876, 308.7756, 316.3302, 336.2009, 364.1169, 395.6678, 426.7615, 442.0116, 440.1357, 436.7486, 436.7884, 433.9293, 441.5005, 449.2709, 477.6829, 503.0165, 515.3695, 524.7638, 533.0223, 505.8258, 468.6871, 447.0394, 423.2001, 411.1061, 409.1038, 415.7385, 429.8349, 440.9227, 438.2728, 444.6585, 452.7577, 455.4275, 462.0324, 484.6265, 505.3476, 539.438, 580.0634, 612.4402, 639.1785, 696.2215, 730.3517, 765.488, 807.5879, 839.4268, 840.2238, 839.905, 826.2768, 816.9226, 805.5153, 792.6157, 790.3006, 805.0564, 789.1673, 796.1094, 797.815, 790.1647, 766.0169, 779.7715, 796.9772, 811.3501, 839.2882, 865.0818, 877.5397, 860.2941, 856.8131, 834.3509, 821.9927, 798.3736, 767.0343, 728.0946, 692.4764, 658.3443, 628.6208, 630.7753, 624.6211, 629.2193, 630.2766, 642.1659, 641.1785, 636.8496, 623.3544, 621.8183, 619.8434, 608.2134, 609.3903, 612.0335, 600.7326, 595.8652, 598.269, 598.638, 609.5599, 617.689, 613.6993, 607.9341, 597.3214, 581.9411, 563.7878, 557.504, 552.6864, 557.7096, 555.5657, 563.6584, 558.874, 554.31, 546.04, 542.74, 530.86, 517.79, 502.13, 483.13, 460.27, 440.8, 433.43, 428.33, 427.43, 424.63, 419.03, 396.01, 377.26, 363.92, 350.05, 334.5, 325.75, 312.89, 296.58, 289.86, 283.65, 283.39, 291.34, 303.34, 314.8, 328.99, 344.24, 347.12, 342.83, 337.19, 325.9, 314.0, 319.1, 338.24, 358.55, 392.01, 414.58, 425.21, 423.53, 418.88, 399.79, 395.25, 390.16], "10": [null, null, null, null, null, null, null, null, null, 329.816058, 348.727701, 367.768558, 379.170901, 388.168304, 400.432727, 416.228131, 430.345407, 441.756036, 444.703323, 457.215723, 469.90246, 474.649402, 483.132132, 491.146646, 491.754333, 485.851788, 481.204468, 473.981946, 472.064239, 457.46478, 442.212802, 438.437164, 432.06142, 424.689462, 426.881125, 434.248099, 442.63121, 451.47756, 461.449631, 475.00307, 496.097821, 517.745474, 537.236331, 561.902499, 600.784589, 634.894833, 672.775732, 710.014075, 739.302655, 768.222644, 785.128339, 795.882434, 812.255249, 822.471033, 816.419745, 815.102771, 815.66659, 803.044947, 800.812348, 795.215381, 790.232654, 785.53664, 784.469385, 796.543286, 804.582587, 814.726459, 815.549341, 828.655579, 828.635638, 834.08161, 836.819556, 843.537256, 837.956641, 813.664215, 792.453845, 763.413641, 740.168506, 713.497205, 698.904785, 676.357861, 660.847815, 644.310413, 635.393378, 635.976874, 630.735376, 626.286835, 626.047455, 631.004681, 624.695929, 623.119989, 617.693964, 611.275494, 607.854303, 603.241187, 604.014191, 610.796723, 609.210809, 604.782221, 603.101557, 597.979749, 595.750494, 590.738403, 585.601636, 580.31026, 577.515503, 568.753387, 563.723138, 558.189008, 553.498206, 551.87478, 549.15285, 547.259222, 538.332001, 528.220001, 514.585001, 501.505002, 485.829999, 475.610001, 465.230002, 455.279999, 442.45, 429.914999, 414.719998, 402.794998, 395.675, 387.339999, 376.764999, 360.879999, 345.075, 330.25, 319.954999, 309.075, 304.570001, 302.115002, 299.960001, 302.329999, 306.319998, 313.814999, 319.229999, 323.085001, 325.995001, 327.445001, 329.120001, 333.110001, 340.535001, 347.870001, 358.955002, 364.289999, 372.154999, 380.884998, 388.714996, 395.899997, 404.914996, 407.684998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.51589, 409.31508, 421.20898, 431.151517, 439.657475, 446.09353, 451.03996, 455.774937, 457.868991, 458.383781, 457.340251, 456.057631, 456.543283, 457.596776, 457.918054, 459.317729, 460.049943, 461.917839, 462.729753, 466.756935, 466.233925, 469.155312, 478.091319, 484.648875, 493.295981, 513.832857, 534.571466, 557.703471, 580.745818, 600.376143, 621.612857, 640.61308, 656.813954, 674.74579, 692.186766, 708.602167, 724.998802, 744.221161, 756.529511, 770.057501, 781.719013, 787.680496, 790.709537, 798.362317, 809.50716, 810.501166, 814.914615, 815.607965, 815.850263, 814.723993, 814.648496, 813.526105, 814.536948, 811.213013, 805.103751, 798.518216, 789.07005, 777.858923, 771.076392, 763.770212, 755.219736, 748.833685, 743.923834, 736.675009, 724.820544, 711.594611, 694.850238, 683.10798, 672.250943, 661.800357, 649.738925, 639.270889, 627.792953, 621.62384, 619.60903, 617.374783, 618.541779, 617.629132, 617.893451, 613.898743, 610.549869, 606.722229, 601.006949, 596.727969, 591.775723, 590.764847, 589.775055, 586.466974, 581.485614, 578.299881, 574.927264, 572.451672, 568.998813, 561.966818, 554.265131, 546.050252, 535.129195, 524.776569, 516.899504, 509.364104, 503.57739, 495.801425, 488.587111, 476.525999, 465.5075, 455.13, 444.422501, 431.297499, 418.245, 405.152501, 392.764999, 381.202499, 369.495, 359.645, 352.455, 347.8175, 344.834999, 341.542499, 337.347499, 332.152499, 326.6675, 322.975, 318.260001, 316.845001, 317.612502, 320.247501, 325.1, 332.6375, 339.052499, 345.692499, 351.984999, 357.354999, 361.672499, 367.017499, 370.397499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.832187, 420.280987, 426.951708, 431.454818, 434.668138, 439.689395, 445.442673, 451.393695, 455.738514, 459.405731, 463.227857, 469.404361, 476.944013, 484.143294, 492.579536, 506.473349, 518.331573, 532.203803, 545.15786, 557.605508, 566.896831, 574.479654, 584.021691, 593.851, 603.020998, 614.695153, 628.081901, 643.691177, 654.845527, 667.188211, 679.480365, 690.486271, 699.721516, 711.320322, 726.972273, 740.59564, 754.908021, 767.997221, 780.571533, 789.583547, 799.173212, 804.060183, 808.318777, 811.560425, 810.892845, 804.485392, 797.747624, 790.461479, 781.732577, 776.11759, 768.551618, 762.633342, 757.794769, 752.606468, 748.728125, 742.590603, 734.808978, 727.255101, 724.385822, 717.412118, 711.186487, 705.120445, 699.707721, 693.734774, 684.294092, 675.734471, 666.8324, 658.47559, 649.761369, 642.23409, 632.485866, 624.764091, 615.441437, 609.616439, 606.50944, 604.088357, 601.945648, 599.660468, 597.99197, 593.76523, 590.991506, 587.532436, 583.09104, 577.262646, 570.590483, 565.371565, 560.351704, 552.921316, 546.193743, 540.609921, 535.044843, 529.117782, 522.637542, 512.884545, 503.775086, 495.925168, 485.86613, 475.439379, 464.893002, 454.601069, 445.801593, 437.18595, 428.749741, 419.207333, 411.043334, 403.406667, 397.058333, 389.638332, 383.435, 376.511667, 369.538333, 362.8, 355.478334, 349.47, 346.006667, 345.39, 345.846666, 347.346666, 346.328333, 345.486666, 344.739999, 344.888332, 344.139999, 346.201666, 347.636667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.544455, 508.413824, 518.896606, 528.771207, 537.675589, 547.254504, 557.265124, 568.524681, 576.054913, 583.666439, 590.624319, 596.714815, 602.450223, 609.830903, 619.350585, 628.084476, 636.96479, 645.565468, 653.434821, 660.452902, 665.997497, 670.098234, 676.227794, 680.795805, 683.854099, 688.224378, 692.477161, 697.358276, 701.337873, 705.821011, 709.776113, 713.825237, 717.402443, 721.462197, 726.111581, 728.995228, 730.884908, 734.041525, 737.243297, 738.470271, 739.399497, 738.144465, 736.108447, 735.585791, 734.379319, 729.641149, 726.065286, 721.32854, 716.196926, 711.230051, 705.350918, 700.268897, 695.079641, 690.255068, 685.947164, 681.8603, 676.795409, 670.93985, 667.225739, 661.767223, 656.682798, 652.052936, 647.424158, 641.027592, 632.282507, 623.860783, 614.151118, 604.995981, 596.616623, 589.086096, 580.922476, 573.179025, 564.699706, 556.380263, 550.108664, 544.505014, 538.936389, 532.31528, 526.093182, 518.320139, 511.700903, 505.000461, 497.652624, 490.215588, 483.33629, 478.349939, 474.145022, 468.369789, 462.655245, 457.226953, 451.693906, 446.660669, 440.886525, 434.468727, 429.310052, 425.654101, 421.559678, 418.318627, 414.556801, 411.037641, 408.274955, 405.253569, 401.918844, 398.3314, 394.785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 295.5152, 296.1646, 297.3431, 317.8934, 353.4954, 382.2394, 406.5657, 422.7666, 426.9259, 423.0573, 422.9687, 433.785, 436.1476, 448.4652, 450.3676, 488.5288, 519.7144, 514.0223, 516.0387, 509.1809, 482.4101, 453.7374, 433.9582, 422.9305, 426.9521, 424.2536, 426.0244, 438.9768, 444.7559, 437.0858, 441.6523, 451.1221, 460.1584, 469.8851, 491.4954, 512.4606, 555.1449, 597.2159, 615.2182, 632.9479, 701.834, 738.2774, 777.8649, 805.8172, 813.0787, 823.2495, 818.6898, 808.7595, 810.8233, 797.4039, 791.3004, 793.5318, 816.5805, 789.5555, 794.7956, 792.4042, 781.5171, 768.3244, 780.309, 817.3074, 831.367, 854.0558, 859.6728, 861.9712, 843.0062, 842.6978, 824.1727, 819.1538, 795.5932, 746.5221, 713.4756, 678.6608, 665.259, 643.4577, 648.6892, 637.9967, 636.0052, 638.5841, 645.49, 648.3983, 630.588, 608.574, 617.7365, 628.3001, 617.5549, 611.9874, 600.5789, 593.5717, 604.0777, 605.4131, 604.5079, 613.7957, 615.9313, 612.3346, 601.3091, 584.0841, 574.5459, 559.5093, 564.247, 561.2213, 565.7309, 558.7372, 562.4582, 558.2388, 549.6092, 544.2061, 538.8874, 529.4249, 514.4333, 494.3055, 475.6704, 455.0969, 441.1146, 443.2764, 438.3676, 436.8784, 424.5689, 411.4293, 385.1195, 368.3463, 367.9642, 355.5095, 339.473, 322.5653, 305.2102, 298.6901, 298.1268, 290.8678, 289.7286, 296.569, 312.9294, 326.7196, 333.5797, 343.6198, 337.2965, 332.931, 330.654, 317.386, 312.9907, 325.3771, 356.8847, 380.4732, 406.3654, 409.927, 407.718, 408.9786, 407.4524, 392.535, 393.14, 388.0433], "10": [null, null, null, null, null, null, null, null, null, 329.8161, 352.6165, 371.2623, 382.8954, 388.7908, 394.9728, 405.9627, 412.31, 423.3628, 428.9645, 453.6712, 477.0193, 481.6772, 488.658, 489.8957, 478.7999, 463.8166, 451.1954, 442.0462, 440.7642, 436.781, 435.4692, 440.8169, 443.6346, 439.6548, 441.6785, 446.8391, 452.5467, 459.2361, 472.9597, 487.7654, 515.5378, 545.6869, 564.8753, 583.6993, 630.2278, 663.1253, 698.3825, 728.0806, 746.1753, 763.8873, 772.1933, 775.2307, 782.4526, 780.2912, 780.0734, 783.3318, 797.7584, 786.4397, 789.8644, 789.4566, 784.0541, 776.3968, 781.4662, 801.4367, 811.9912, 827.8897, 835.711, 841.3214, 834.7314, 836.0677, 827.1686, 823.8863, 810.1746, 780.7574, 756.5074, 729.6936, 713.1048, 692.5139, 686.4482, 673.7506, 666.1636, 662.0869, 661.5806, 660.2413, 648.3734, 633.132, 633.6647, 636.5306, 629.1731, 624.0239, 615.6126, 609.0571, 611.9721, 611.2652, 609.7074, 613.8281, 614.9871, 613.1969, 607.0262, 596.5913, 589.1146, 578.264, 577.4382, 573.3894, 573.6368, 568.3847, 568.6602, 565.2311, 559.2527, 554.5522, 549.77, 542.63, 532.0518, 517.8697, 503.4206, 487.1532, 473.6981, 468.953, 461.607, 456.5694, 446.2749, 435.1613, 416.4956, 401.6419, 395.3797, 383.6016, 369.7467, 355.0201, 339.6528, 329.8341, 323.8643, 315.2253, 310.1753, 310.1888, 316.6363, 323.4843, 327.8144, 334.3391, 332.5774, 331.0542, 330.1535, 323.0074, 319.5879, 325.1446, 342.3729, 357.8778, 376.1091, 383.5529, 387.1433, 391.5718, 393.9042, 388.2307, 389.3433, 387.2536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.5159, 411.4749, 420.1571, 429.6728, 435.9387, 435.2654, 431.5632, 428.0238, 425.4382, 426.3484, 425.6349, 426.0093, 429.7114, 432.245, 431.2451, 433.106, 436.6256, 440.588, 445.2309, 453.7533, 463.3379, 480.2117, 499.3685, 513.8308, 528.5524, 558.1766, 582.2706, 608.4391, 632.5613, 651.1366, 669.4656, 682.8089, 692.9127, 704.5354, 710.8239, 717.3258, 725.0085, 738.1199, 737.8709, 744.2904, 748.4172, 749.4958, 748.7761, 754.062, 767.1327, 775.9283, 787.6907, 795.616, 802.3733, 802.6308, 806.3879, 804.5531, 804.9877, 799.6053, 785.2028, 772.0771, 756.5489, 745.3019, 731.4498, 724.5643, 714.2831, 706.4488, 700.4767, 696.5553, 692.5228, 683.2319, 671.9284, 668.5125, 666.6949, 659.9682, 654.3381, 647.0451, 640.6177, 639.1389, 636.1812, 632.9923, 632.9332, 631.7207, 629.1893, 624.434, 617.3102, 611.4206, 603.6126, 600.7659, 596.4234, 594.3593, 589.6346, 587.7551, 584.1403, 579.2079, 574.8453, 570.4076, 564.7021, 557.0591, 547.2487, 536.8821, 525.1743, 514.5053, 508.1334, 500.554, 494.206, 485.2293, 475.6979, 462.06, 449.94, 442.06, 431.4448, 419.631, 407.1661, 394.1503, 383.8169, 375.5487, 366.1012, 358.6106, 354.0048, 353.2091, 353.313, 352.7403, 353.7841, 351.0094, 348.4562, 346.327, 341.0435, 337.5346, 338.736, 346.4659, 354.1978, 364.098, 369.141, 372.3943, 376.1186, 378.8121, 377.2776, 378.9035, 378.8032], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.8322, 415.7828, 418.9504, 421.361, 421.3858, 423.2825, 426.3006, 429.6509, 433.5017, 440.0317, 447.4097, 459.868, 474.1577, 485.5812, 497.3765, 519.4558, 538.2757, 558.8411, 578.3818, 594.4605, 610.5335, 623.3746, 634.0536, 645.7243, 653.7786, 661.8634, 670.6461, 683.0352, 686.4204, 694.0885, 700.1229, 703.9693, 706.419, 712.7325, 724.2532, 732.9779, 743.717, 751.9228, 759.3193, 762.2713, 767.4203, 768.6914, 771.2995, 769.8267, 761.9915, 754.5973, 745.206, 738.3189, 729.3857, 724.8545, 717.8711, 712.3325, 707.9073, 704.7714, 701.5097, 694.636, 686.2431, 683.0056, 680.8392, 675.3699, 670.5623, 664.5752, 659.0902, 656.8966, 653.7474, 650.4538, 649.2872, 647.4108, 644.6837, 640.4627, 634.6028, 629.4974, 623.0419, 619.86, 615.6864, 613.0453, 608.6392, 606.1399, 602.5051, 597.9789, 593.8125, 589.5827, 584.4806, 578.027, 570.0285, 561.5363, 552.0146, 543.0556, 536.8972, 529.9071, 523.7131, 515.7283, 507.3039, 496.0263, 485.6246, 477.9843, 468.4756, 458.0836, 447.1589, 435.7615, 426.0769, 417.7494, 408.6268, 400.809, 394.9665, 391.7848, 389.3664, 386.6524, 385.1716, 381.267, 377.5853, 374.2636, 368.8821, 364.7091, 363.7698, 367.3911, 371.2787, 376.8833, 379.4747, 381.0119, 382.9788, 384.3608, 382.9634, 383.698, 383.3207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.5445, 509.7808, 520.7266, 532.2648, 541.6099, 550.923, 560.6121, 572.4578, 578.8518, 587.7312, 595.57, 602.0082, 607.4957, 615.2126, 626.0398, 635.1945, 645.5568, 654.3941, 662.7146, 668.2974, 675.1125, 679.505, 684.5878, 687.0931, 685.5749, 684.0772, 681.1342, 679.4605, 676.3387, 675.6647, 673.3489, 671.7283, 670.6308, 670.1865, 669.5602, 666.635, 662.6315, 661.5895, 661.1126, 658.5617, 656.2986, 653.2187, 650.33, 649.3402, 647.7223, 645.9566, 645.4239, 644.4348, 642.8939, 640.3983, 636.839, 633.648, 629.5613, 627.3715, 624.5401, 622.5875, 619.5351, 617.5886, 614.9302, 611.6918, 608.6215, 605.4697, 601.7454, 597.1456, 591.534, 585.5287, 578.8001, 572.3041, 567.4137, 561.9681, 556.9458, 550.7891, 544.2934, 535.9878, 528.0981, 521.7884, 514.2908, 506.1774, 497.6509, 488.743, 480.7785, 473.5715, 465.8374, 458.8418, 453.0147, 448.8043, 445.0982, 441.263, 438.2213, 433.7675, 429.4708, 425.417, 420.1399, 415.5932, 413.0268, 413.2964, 413.8592, 415.5961, 415.6531, 415.1687, 415.0248, 414.6082, 412.5726, 411.858, 410.5243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 304.09373, 304.743158, 304.047345, 320.786804, 356.909869, 391.418654, 421.785805, 441.619368, 444.446964, 435.549809, 429.768471, 435.991467, 437.352954, 450.409945, 454.633876, 493.160646, 527.96159, 527.835408, 529.402775, 519.636602, 484.918675, 448.440779, 423.678312, 408.290186, 412.221887, 414.805395, 421.626117, 438.007133, 446.833553, 440.441207, 444.612006, 453.079793, 461.570833, 472.87451, 497.102352, 520.357212, 565.412473, 612.719185, 636.438952, 655.094653, 721.903837, 760.218095, 802.447457, 834.525436, 841.196717, 842.58477, 832.366976, 815.365003, 811.589685, 796.137215, 787.329855, 789.122799, 813.248601, 790.064999, 795.434485, 792.605107, 779.914465, 763.839189, 776.592989, 813.770565, 834.606913, 863.967961, 874.507499, 875.002889, 850.848446, 844.777405, 821.547233, 813.135559, 788.628699, 738.630815, 698.746879, 659.05909, 641.05212, 621.555672, 631.732788, 627.011621, 629.478617, 634.319486, 643.994572, 648.010893, 632.607239, 608.505969, 612.74172, 621.944666, 614.018404, 611.564734, 601.021904, 590.196456, 598.315544, 602.388395, 603.864583, 615.108952, 618.656486, 614.473926, 602.993506, 583.560229, 569.609513, 552.107914, 555.419381, 554.64137, 561.995898, 557.676046, 562.454154, 557.834668, 548.993327, 542.023336, 536.093335, 525.346667, 509.876672, 488.630001, 467.386664, 444.326668, 428.619999, 430.886668, 429.259998, 431.116663, 421.956667, 408.796665, 379.953333, 359.549996, 356.196667, 345.090002, 330.873334, 315.623334, 297.206667, 288.126664, 288.266665, 283.763334, 285.030005, 293.983337, 312.086668, 329.07333, 339.906659, 351.476664, 344.946663, 337.306669, 331.730005, 316.283339, 309.050008, 321.100004, 354.7, 384.503331, 417.703329, 426.049992, 422.28999, 417.719993, 411.343327, 392.616667, 390.803337, 385.003339], "10": [null, null, null, null, null, null, null, null, null, 355.192864, 377.993275, 397.346151, 409.614467, 416.187048, 422.482209, 432.479453, 436.960319, 444.733933, 446.991436, 468.836514, 491.540145, 497.492051, 505.750631, 507.993015, 496.669726, 479.331142, 462.703488, 448.098141, 441.009649, 431.335543, 426.263023, 430.384616, 433.634976, 431.759385, 436.504062, 444.355105, 452.35196, 460.844206, 475.978457, 492.876898, 522.96969, 556.653376, 580.921965, 604.771241, 655.262801, 693.513659, 733.903652, 768.257516, 789.637093, 808.5986, 816.116369, 816.801952, 820.26894, 812.688928, 804.80205, 801.452018, 810.102056, 795.527322, 795.932924, 793.534547, 787.085042, 778.30436, 781.711939, 801.13645, 812.580617, 829.8262, 840.040807, 849.316914, 845.029783, 847.474393, 838.936384, 833.899356, 816.614795, 782.146305, 751.913267, 718.563704, 695.844032, 670.332471, 660.451554, 645.489184, 637.428136, 634.317966, 637.043677, 640.465773, 633.009528, 620.975066, 622.752305, 627.003165, 620.650429, 616.315234, 608.068298, 601.13434, 603.646051, 603.687766, 603.588927, 608.744739, 610.454883, 609.714971, 605.074203, 595.35288, 587.623707, 575.566577, 572.472727, 566.939699, 565.928743, 559.971379, 560.179858, 557.648376, 552.950371, 549.296156, 545.000741, 537.97295, 526.553094, 511.229092, 494.898181, 476.600911, 460.536364, 453.585456, 445.02909, 439.332725, 429.272727, 418.854544, 401.142726, 386.611815, 380.14, 368.308183, 353.773636, 337.770909, 321.338182, 310.533635, 304.488181, 296.56, 292.628184, 293.660911, 301.576364, 311.456362, 319.632724, 330.065454, 332.035453, 332.939091, 333.487274, 327.097275, 322.870913, 326.694548, 342.474547, 358.313637, 378.364545, 388.927269, 396.019995, 403.173631, 407.449085, 402.719088, 402.437271, 397.516364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 433.538991, 451.49802, 460.385911, 469.801398, 475.926514, 474.898999, 470.165531, 464.77122, 459.54266, 457.364208, 453.59972, 450.954545, 451.794919, 451.773097, 448.358706, 447.679385, 448.702636, 450.434146, 453.045643, 459.901471, 468.247577, 484.845625, 505.055414, 521.544119, 539.044926, 572.02684, 600.344121, 631.05539, 660.009534, 683.519623, 706.682937, 724.583653, 738.706126, 753.766784, 762.892441, 771.169244, 779.682806, 792.795109, 791.965051, 796.607551, 798.280291, 796.187348, 791.831005, 793.123271, 801.974878, 806.734787, 815.204514, 820.537102, 825.390433, 824.364346, 826.969775, 824.348257, 823.928238, 817.636354, 802.128443, 787.107372, 769.060995, 754.716746, 737.763984, 727.104533, 713.089442, 701.356334, 691.347591, 683.288351, 675.435008, 663.068054, 649.063409, 643.464495, 640.2568, 633.000962, 627.19639, 620.34143, 614.654411, 614.396978, 613.107444, 611.496829, 612.925055, 613.08322, 611.893903, 608.214335, 602.09391, 596.848142, 589.487575, 586.88903, 582.931127, 581.309629, 576.927263, 575.034403, 571.542309, 566.862724, 562.586548, 558.141094, 552.240935, 544.188668, 533.910874, 522.876099, 510.295124, 498.678058, 491.327909, 482.913669, 475.726611, 465.857337, 455.319105, 440.453666, 426.955951, 417.593333, 405.733334, 392.683571, 379.107619, 365.036666, 353.655475, 344.534999, 334.549047, 326.735239, 322.030953, 321.382858, 322.000237, 322.234998, 324.345238, 323.135951, 322.378572, 322.324524, 319.265001, 317.925955, 321.097859, 330.839525, 341.068334, 353.739762, 361.779046, 367.897855, 374.165236, 379.15714, 379.666189, 382.778332, 383.81], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.56903, 444.519593, 447.397049, 449.2914, 448.665004, 449.704813, 451.664327, 453.77969, 456.227746, 461.323064, 467.451149, 478.888928, 492.563363, 503.80715, 515.695153, 538.083963, 557.741444, 579.593587, 600.852825, 619.075011, 637.525684, 653.182042, 667.015551, 681.914207, 693.315123, 704.67462, 716.500388, 731.635619, 737.559127, 747.264303, 755.034179, 760.21242, 763.531944, 770.277545, 781.889408, 790.438694, 800.686284, 808.170076, 814.529477, 816.110433, 819.497365, 818.719904, 819.046079, 815.185008, 804.657235, 794.108181, 781.498236, 771.221321, 758.924124, 751.01571, 740.725011, 731.916655, 724.246238, 717.891854, 711.544011, 701.623973, 690.137214, 683.766418, 678.745262, 670.466476, 662.946492, 654.33845, 646.237595, 641.423542, 635.897669, 630.633377, 627.835744, 624.827364, 621.386442, 616.837838, 610.863656, 605.894845, 599.744664, 597.053102, 593.540427, 591.491431, 587.66315, 585.595691, 582.378885, 578.143918, 574.249389, 570.20155, 565.231715, 558.867778, 550.918574, 542.390155, 532.621023, 523.124138, 516.329215, 508.739296, 501.854784, 493.138989, 483.850744, 471.583806, 460.09448, 451.283185, 440.617045, 429.103101, 417.058625, 404.517141, 393.617072, 384.016969, 373.640456, 364.524345, 357.494839, 353.275914, 350.107741, 346.897526, 345.224086, 341.431505, 338.056559, 335.254086, 330.612151, 327.303872, 327.347743, 332.115054, 337.422151, 344.667527, 349.164515, 352.840106, 357.099031, 360.948063, 362.097203, 365.336558, 367.378387], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.690768, 582.927079, 593.9265, 605.536471, 615.018587, 624.485945, 634.318888, 646.295863, 652.844133, 661.833185, 669.831414, 676.463523, 682.158586, 690.073413, 701.111582, 710.528665, 721.169795, 730.343991, 739.010754, 744.957481, 752.080151, 756.830154, 762.281827, 765.11494, 763.84373, 762.413471, 759.307858, 757.18936, 753.365699, 751.711357, 748.212955, 745.163778, 742.415411, 740.136955, 737.499806, 732.356902, 725.907906, 722.189347, 718.871138, 713.33472, 707.937939, 701.599207, 695.380098, 691.02643, 686.026349, 680.862359, 677.04785, 672.896369, 668.340006, 662.969852, 656.632763, 650.755052, 644.055734, 639.29662, 633.999165, 629.638492, 624.261618, 620.069642, 615.319059, 610.029813, 604.995806, 599.959225, 594.40813, 588.016987, 580.684532, 573.081296, 564.849501, 556.967104, 550.794713, 544.203864, 538.118135, 531.021176, 523.647488, 514.541617, 505.852195, 498.679306, 490.290875, 481.211016, 471.659436, 461.636174, 452.511855, 444.092212, 435.125527, 426.882288, 419.824814, 414.425351, 409.560647, 404.586332, 400.481635, 395.069664, 389.852921, 384.92767, 378.817448, 373.457193, 370.150576, 369.781554, 369.859824, 371.294739, 371.244988, 370.803545, 370.821676, 370.669717, 369.00095, 368.704133, 367.900941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7817, 4.618, 4.3309, 4.6213, 4.8475, 4.4842, 3.9927, 3.99, 4.653, 5.3847, 6.3363, 7.897, 8.6777, 9.9269, 10.6741, 10.0957, 9.3695, 7.9435, 7.1289, 6.5002, 6.3723, 7.0003, 7.5443, 8.3927, 8.5941, 8.5397, 8.1834, 7.2698, 6.8529, 6.6146, 6.9894, 7.2571, 7.8869, 7.9678, 7.3729, 6.6147, 5.8637, 4.6957, 3.5547, 2.7834, 1.4665, 0.0529, -1.3078, -2.5998, -3.5961, -3.5262, -3.6598, -3.5205, -3.0621, -3.0293, -2.5793, -2.6281, -3.0332, -3.3685, -3.2512, -3.3906, -3.2148, -3.0436, -3.4068, -3.3004, -3.7813, -4.1675, -4.6984, -5.0825, -5.0465, -4.9576, -5.1507, -5.1196, -5.2819, -5.0788, -4.107, -3.3094, -2.1929, -1.6332, -1.4043, -1.7089, -1.8198, -2.0225, -2.4918, -2.7793, -3.452, -3.7719, -3.8998, -4.2167, -4.2757, -4.3797, -4.5162, -4.305, -4.3128, -5.1285, -5.8443, -6.2732, -7.0357, -7.3009, -7.7181, -8.3327, -8.246, -8.0459, -7.7745, -7.7857, -7.7968, -7.7265, -7.3916, -7.0536, -6.7166, -6.667, -6.931, -6.888, -7.2911, -7.1822, -6.3679, -4.7988, -2.7095, -0.6076, 0.093, 0.028, -0.32, -0.7077, -0.6319, 0.207, 0.8402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.56, 79.06, 75.21, 77.79, 72.99, 80.55, 81.42, 66.6, 67.98, 63.97, 54.59, 50.68, 50.44, 51.25, 55.35, 53.07, 54.41, 58.61, 57.23, 51.93, 55.65, 57.97, 58.95, 60.31, 65.34, 67.28, 74.11, 76.6, 71.16, 72.37, 80.93, 76.68, 78.63, 78.82, 73.56, 74.43, 69.26, 66.25, 68.13, 61.81, 62.53, 64.14, 69.05, 53.54, 58.98, 57.16, 54.3, 52.5, 57.79, 63.84, 60.43, 63.09, 59.99, 59.51, 53.03, 56.12, 50.77, 52.71, 47.18, 39.77, 39.7, 37.11, 40.33, 37.61, 43.86, 40.71, 42.33, 43.59, 45.3, 44.82, 39.58, 37.18, 45.55, 46.97, 42.23, 42.79, 40.74, 40.98, 46.77, 44.99, 44.42, 48.34, 46.88, 45.06, 42.05, 38.85, 39.82, 37.0, 44.24, 42.06, 45.14, 41.5, 45.47, 42.96, 40.86, 41.04, 40.37, 38.05, 34.87, 31.57, 29.99, 27.67, 27.59, 35.71, 33.48, 34.71, 30.8, 29.25, 24.53, 25.1, 32.78, 29.15, 27.09, 25.54, 24.08, 27.77, 30.49, 28.39, 31.13, 36.51, 43.85, 45.5, 44.36, 47.67, 41.36, 41.3, 41.73, 36.35, 39.53, 48.97, 59.35, 60.31, 63.94, 56.45, 54.16, 55.33, 54.05, 47.16, 52.14, 49.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5248, 36.0136, 29.4514, 26.6963, 22.9461, 20.6007, 21.3456, 21.0025, 17.7367, 17.2925, 18.2851, 19.5062, 21.1265, 25.7752, 30.6931, 41.0665, 51.9841, 57.5414, 62.6105, 79.5254, 89.6027, 100.1365, 107.6218, 109.538, 111.0666, 108.2845, 103.2219, 100.1573, 93.0741, 87.1443, 83.0131, 83.9903, 73.654, 70.2821, 65.431, 58.6607, 51.2676, 49.864, 55.1382, 56.104, 59.4079, 59.0438, 57.7396, 51.1545, 48.3641, 41.2426, 36.9476, 28.3238, 13.26, 1.2271, -11.2738, -18.5921, -27.1932, -28.8918, -33.2869, -35.1218, -35.2241, -33.6617, -32.4597, -35.8744, -40.5676, -38.0775, -34.6263, -35.7846, -35.9025, -37.4276, -38.0528, -34.4767, -32.6387, -31.2563, -27.4499, -25.1256, -24.2197, -25.2987, -28.219, -29.7198, -32.6338, -31.0121, -30.868, -28.8415, -29.3182, -27.3513, -27.102, -27.9899, -28.2828, -28.6008, -29.9399, -32.726, -36.9609, -41.1062, -45.8358, -49.0828, -48.3192, -48.6901, -47.999, -49.6187, -51.503, -56.5923, -59.7512, -58.9606, -60.589, -63.0251, -65.7031, -68.5083, -68.717, -67.1919, -66.8786, -64.9856, -60.943, -54.2573, -47.7109, -42.5966, -36.796, -34.9472, -33.1363, -31.1883, -32.1187, -31.4165, -26.843, -17.3896, -9.1668, -0.1869, 3.5722, 5.3797, 7.3887, 8.3121, 5.6143, 5.9616, 4.8494], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.702, 24.8201, 23.5131, 22.7117, 22.3947, 23.0708, 24.5952, 27.8895, 32.7084, 37.675, 42.6621, 50.0348, 57.9484, 66.386, 74.6331, 81.6141, 87.5046, 91.6606, 93.9729, 95.2097, 94.7826, 93.255, 91.2066, 89.7633, 86.5415, 83.2896, 79.7179, 75.5064, 70.6587, 66.4997, 64.2274, 62.6027, 61.9638, 61.3798, 60.6517, 58.7523, 56.6747, 53.5882, 50.2601, 45.8729, 39.3503, 31.7256, 23.1258, 14.7822, 6.3871, -0.6687, -7.1923, -12.7782, -17.2674, -20.5463, -22.9289, -25.518, -28.5279, -30.4379, -31.2755, -32.1774, -32.9224, -33.8234, -34.6693, -34.6308, -34.2324, -33.6372, -32.3997, -30.9449, -29.5998, -28.7396, -28.6355, -28.8524, -29.6086, -29.8893, -30.0851, -29.8364, -29.7327, -29.2564, -28.8256, -28.6584, -28.5833, -28.5868, -28.8574, -29.6311, -31.0971, -33.0989, -35.6463, -38.3336, -40.3307, -42.0026, -43.2019, -44.4852, -45.8888, -48.0295, -50.3738, -52.0912, -53.7907, -55.6376, -57.6507, -59.8222, -61.6012, -62.7193, -63.5512, -63.8381, -63.2591, -61.4587, -58.7091, -55.4866, -51.7485, -48.3882, -45.3379, -42.5079, -40.4301, -38.6274, -36.2705, -32.4943, -27.8288, -22.3004, -17.1259, -12.6248, -8.6221, -5.2353, -3.0653, -1.26, -0.0381], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9653, -7.5276, -5.228, -3.2055, -1.2682, 2.7044, 6.0979, 13.177, 19.2757, 19.8664, 19.9484, 29.4906, 31.6543, 33.7505, 32.9887, 27.9239, 23.562, 16.6239, 9.249, 4.9476, -1.7085, -6.1107, -8.1935, -5.773, -12.8875, -13.0075, -14.2869, -16.8457, -19.3911, -16.6357, -9.0892, -6.4987, -2.5559, -2.336, -2.9121, -7.5978, -8.3106, -12.3456, -13.3125, -17.5491, -26.0903, -30.4985, -34.3996, -33.3743, -33.5803, -28.2231, -26.0946, -22.3436, -17.9567, -13.1154, -9.5308, -10.3564, -12.0397, -7.6396, -3.3508, -3.6072, -2.9801, -3.6042, -3.3835, 0.1541, 1.5937, 2.3809, 4.9498, 5.8193, 5.3801, 3.4409, 0.4165, -0.8674, -3.0252, -1.1228, -0.7829, 0.9949, 0.4145, 1.9051, 1.7236, 0.6685, 0.3005, -0.014, -1.0825, -3.0949, -5.8638, -8.0073, -10.1895, -10.7492, -7.9885, -6.6875, -4.7971, -5.1335, -5.6142, -8.5628, -9.3774, -6.8694, -6.7983, -7.3875, -8.0524, -8.6861, -7.1158, -4.4726, -3.3274, -1.1475, 2.3161, 7.2014, 10.9982, 12.89, 14.9525, 13.441, 12.2016, 11.3196, 8.3114, 7.2109, 9.4275, 15.1047, 18.662, 22.1135, 20.6981, 18.0045, 16.0108, 13.5474, 8.6796, 7.2216, 4.8875], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.74, 73.85, 86.2, 78.67, 93.99, 84.99, 99.28, 94.8, 59.7, 61.22, 48.89, 15.52, 17.14, 16.32, 18.99, 33.05, 26.4, 30.81, 45.36, 41.83, 27.59, 40.34, 65.65, 73.93, 91.34, 93.7, 92.25, 89.2, 90.94, 81.51, 86.89, 93.52, 82.82, 91.86, 87.1, 80.79, 83.75, 77.46, 67.67, 72.65, 58.48, 51.29, 57.33, 78.01, 31.87, 39.43, 30.95, 17.57, 10.9, 47.05, 96.34, 62.16, 60.74, 50.91, 49.42, 28.23, 40.56, 21.49, 35.19, 15.95, 4.36, 10.0, 3.25, 15.42, 6.72, 20.09, 12.53, 19.56, 32.46, 37.05, 35.55, 19.47, 9.81, 48.43, 72.37, 39.01, 42.0, 27.56, 28.69, 57.16, 46.52, 43.16, 57.97, 49.62, 42.98, 23.55, 2.23, 6.57, 0.52, 37.14, 22.49, 37.95, 14.26, 34.12, 18.25, 4.47, 5.3, 10.48, 31.87, 17.61, 1.46, 5.76, 4.32, 8.67, 26.68, 16.8, 20.89, 2.1, 3.28, 0.65, 5.68, 21.47, 4.45, 5.14, 1.21, 0.26, 14.24, 19.7, 10.24, 16.41, 28.32, 62.35, 68.75, 63.86, 75.33, 48.01, 47.69, 49.02, 24.35, 33.69, 65.84, 100.0, 91.54, 98.3, 74.21, 66.18, 70.97, 66.82, 42.46, 60.95, 51.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 79.57, 86.29, 85.88, 92.75, 93.02, 84.59, 71.91, 56.6, 41.88, 27.18, 16.33, 17.48, 22.79, 26.15, 30.09, 34.19, 39.33, 38.26, 36.59, 44.53, 59.97, 76.97, 86.32, 92.43, 91.72, 90.8, 87.22, 86.45, 87.31, 87.74, 89.4, 87.26, 86.58, 83.88, 80.67, 76.29, 72.59, 66.27, 60.81, 55.7, 62.21, 55.74, 49.77, 34.08, 29.32, 19.81, 25.17, 51.43, 68.52, 73.08, 57.94, 53.69, 42.85, 39.4, 30.09, 32.41, 24.21, 18.5, 10.1, 5.87, 9.56, 8.46, 14.08, 13.11, 17.39, 21.52, 29.69, 35.02, 30.69, 21.61, 25.9, 43.54, 53.27, 51.13, 36.19, 32.75, 37.8, 44.12, 48.95, 49.22, 50.25, 50.19, 38.72, 22.92, 10.78, 3.11, 14.74, 20.05, 32.53, 24.9, 28.78, 22.21, 18.95, 9.34, 6.75, 15.88, 19.99, 16.98, 8.28, 3.85, 6.25, 13.22, 17.38, 21.46, 13.26, 8.76, 2.01, 3.2, 9.27, 10.53, 10.35, 3.6, 2.2, 5.24, 11.4, 14.73, 15.45, 18.32, 35.69, 53.14, 64.99, 69.31, 62.4, 57.01, 48.24, 40.35, 35.69, 41.29, 66.51, 85.79, 96.61, 88.02, 79.56, 70.45, 67.99, 60.08, 56.74, 51.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.26, -26.15, -13.8, -21.33, -6.01, -15.01, -0.72, -5.2, -40.3, -38.78, -51.11, -84.48, -82.86, -83.68, -81.01, -66.95, -73.6, -69.19, -54.64, -58.17, -72.41, -59.66, -34.35, -26.07, -8.66, -6.3, -7.75, -10.8, -9.06, -18.49, -13.11, -6.48, -17.18, -8.14, -12.9, -19.21, -16.25, -22.54, -32.33, -27.35, -41.52, -48.71, -42.67, -21.99, -68.13, -60.57, -69.05, -82.43, -89.1, -52.95, -3.66, -37.84, -39.26, -49.09, -50.58, -71.77, -59.44, -78.51, -64.81, -84.05, -95.64, -90.0, -96.75, -84.58, -93.28, -79.91, -87.47, -80.44, -67.54, -62.95, -64.45, -80.53, -90.19, -51.57, -27.63, -60.99, -58.0, -72.44, -71.31, -42.84, -53.48, -56.84, -42.03, -50.38, -57.02, -76.45, -97.77, -93.43, -99.48, -62.86, -77.51, -62.05, -85.74, -65.88, -81.75, -95.53, -94.7, -89.52, -68.13, -82.39, -98.54, -94.24, -95.68, -91.33, -73.32, -83.2, -79.11, -97.9, -96.72, -99.35, -94.32, -78.53, -95.55, -94.86, -98.79, -99.74, -85.76, -80.3, -89.76, -83.59, -71.68, -37.65, -31.25, -36.14, -24.67, -51.99, -52.31, -50.98, -75.65, -66.31, -34.16, -0.0, -8.46, -1.7, -25.79, -33.82, -29.03, -33.18, -57.54, -39.05, -48.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5088, 42.7137, 42.3347, 43.3312, 42.7267, 47.7227, 47.8541, 52.0961, 51.1038, 49.7128, 51.666, 53.5792, 52.6234, 51.2661, 52.1121, 50.8839, 50.8392, 51.0041, 49.051, 49.0198, 49.3574, 48.6782, 48.8871, 53.3471, 53.6424, 54.4076, 59.7007, 60.421, 59.4639, 60.7668, 72.6289, 75.9374, 79.255, 80.4892, 79.9949, 79.1375, 77.5266, 74.9065, 77.6317, 77.259, 75.3704, 77.0401, 78.0312, 84.2058, 84.076, 82.1529, 80.2318, 77.0587, 78.5685, 80.2164, 81.6111, 87.2487, 87.6673, 85.73, 86.1823, 88.3016, 89.4038, 92.244, 93.1858, 94.8689, 92.9016, 90.6865, 89.9156, 87.7535, 87.4486, 86.446, 83.7872, 86.1416, 82.24, 80.0989, 78.9444, 77.7441, 77.8585, 74.748, 75.6606, 72.8959, 70.6742, 68.6397, 67.9225, 65.1406, 61.8734, 60.5174, 58.9056, 56.5077, 55.1075, 54.0175, 51.4914, 50.0007, 50.7716, 49.9841, 48.8647, 48.7565, 47.9417, 47.0173, 45.2447, 42.8915, 41.8064, 43.8631, 43.3693, 42.5893, 41.3365, 41.0696, 39.9789, 40.9054, 39.955, 38.8725, 39.7495, 38.371, 39.4909, 38.238, 40.2067, 41.1884, 40.5749, 40.0981, 38.5733, 41.0073, 40.7925, 39.9002, 39.4645, 39.2491, 40.4028, 41.324, 39.9759, 39.9276, 40.3399, 39.6763, 37.953, 37.8207, 36.212, 37.1826, 39.5089, 38.3832, 38.5844, 38.9212, 37.9626, 38.0367, 36.8055, 37.4694, 38.7216, 37.4165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0316, 1.0087, 0.7533, 0.779, 0.6813, 0.4386, 0.2815, 0.2152, 0.2195, 0.3842, 0.3117, 0.3713, 0.5405, 0.4937, 0.3227, 0.4577, 0.5496, 0.5809, 0.6312, 0.8205, 0.9232, 1.2189, 1.1751, 0.9965, 0.9709, 1.1881, 1.0256, 1.0165, 0.9548, 0.8561, 0.8421, 0.7626, 0.7082, 0.7259, 0.6351, 0.6305, 0.6465, 0.7592, 0.4465, 0.6043, 0.5216, 0.3848, 0.2847, 0.5316, 1.0036, 0.7947, 0.9607, 0.7967, 0.7707, 0.4485, 0.6466, 0.36, 0.4711, 0.1798, -0.1525, -0.047, -0.0592, 0.0897, 0.0401, 0.227, 0.1562, 0.22, 0.2655, 0.3198, 0.328, 0.2126, 0.1627, 0.3669, 0.4268, 0.2757, 0.3013, 0.2187, 0.1979, 0.5301, 0.3979, 0.3675, 0.6243, 0.5234, 0.3832, 0.177, -0.0038, 0.1003, -0.0112, 0.3245, 0.2063, 0.3723, 0.1533, 0.366, 0.22, 0.1171, 0.1656, 0.1616, 0.0853, -0.0189, -0.0887, -0.0614, -0.0854, -0.0135, 0.1764, 0.1315, 0.1909, 0.0959, 0.0922, -0.0235, 0.0513, 0.1917, 0.1107, 0.0754, 0.0621, 0.0555, 0.138, 0.1987, 0.1512, 0.2159, 0.3256, 0.4905, 0.5429, 0.5272, 0.639, 0.4559, 0.4827, 0.5249, 0.2609, 0.3895, 0.7777, 1.2044, 1.1045, 1.114, 0.8665, 0.7743, 0.7835, 0.7259, 0.5053, 0.6486, 0.5422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.3939, 0.3364, 0.2589, 0.2165, 0.2366, 0.2217, 0.2155, 0.1224, 0.0806, 0.0755, 0.0591, 0.1165, 0.1324, 0.1195, 0.1888, 0.1763, 0.1939, 0.1915, 0.2316, 0.1879, 0.2385, 0.2775, 0.2481, 0.2664, 0.4156, 0.338, 0.3507, 0.2994, 0.2754, 0.2533, 0.2327, 0.2065, 0.2192, 0.2244, 0.2223, 0.2215, 0.2391, 0.1897, 0.183, 0.1561, 0.1108, 0.1007, 0.1173, 0.171, -0.0761, -0.0988, -0.1888, -0.1484, -0.1354, -0.0774, -0.0763, -0.0322, -0.0932, -0.1264, -0.1305, -0.1563, -0.1651, -0.1505, -0.1314, -0.1496, -0.1516, -0.1247, -0.1402, -0.2573, -0.2268, -0.174, -0.097, -0.1041, -0.1482, -0.1603, -0.1517, -0.2151, -0.1025, -0.0525, -0.0718, -0.0073, -0.089, -0.071, -0.1445, -0.1108, -0.1114, -0.1696, -0.1215, -0.113, -0.0772, -0.0795, -0.1153, -0.1456, -0.0707, -0.129, -0.1095, -0.0557, -0.1879, -0.2043, -0.2176, -0.3398, -0.2693, -0.2145, -0.2012, -0.1376, -0.1687, -0.1476, -0.2936, -0.2466, -0.2249, -0.2393, -0.2826, -0.3082, -0.3155, -0.2813, -0.2239, -0.299, -0.2407, -0.1687, -0.1081, -0.3629, -0.38, -0.3634, -0.3677, -0.3757, -0.3756, -0.3756, -0.3545, -0.3453, -0.3656, -0.3514, -0.2628, -0.2514, -0.231, -0.1913, -0.2343, -0.2241, -0.1653, -0.2052], "obv": [0, -8425276, 3388957, 9854013, 6968070, 4421055, 6217649, 11553528, 15422369, 19111478, 20139386, 18822818, 17193010, 15548041, 17270028, 19809706, 17682139, 20545643, 19726129, 22849458, 24908838, 22564415, 24081369, 23289579, 21718341, 19904464, 18818332, 19914485, 22757087, 21927646, 23258890, 25240921, 24450262, 23162214, 24488301, 25638894, 27865583, 30552059, 32948091, 35740023, 43313848, 48185870, 46595518, 48953650, 63781872, 57672429, 63562520, 67911893, 65626790, 68263769, 66820784, 65664037, 68284890, 67312415, 68508576, 69782469, 72405058, 70545992, 71242113, 70153924, 69199447, 68456032, 70237235, 74942853, 70284165, 80744898, 77589300, 76017060, 73776135, 75782749, 74408176, 76357923, 74483893, 71232833, 68787674, 67677303, 69387037, 68495990, 70370753, 68469183, 69325733, 70385645, 70868387, 68945815, 67965855, 66955138, 68489762, 69857701, 67245036, 69326994, 68196167, 69590040, 72734600, 71813376, 71052827, 73155937, 71539245, 70875726, 70223477, 69487343, 70195025, 69619586, 71366587, 70675108, 71343561, 70777030, 71203132, 70639555, 69921993, 70161670, 69490297, 68110940, 67245738, 66284208, 65505406, 64727849, 64114845, 65380763, 64944679, 65586307, 64986483, 64511012, 63389147, 64011221, 65024521, 64248050, 62488884, 61511648, 60797890, 65923652, 68236625, 66838097, 67877679, 69234266, 70751064, 83065572, 82404846, 84958175, 84172933, 83343312, 83952249, 83874627, 84017593, 84702521, 84702521, 86256353, 88936460, 88558586, 88244260, 90068608, 89199625, 88268626, 94226002, 93451369], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.38, 35.56, 33.87, 31.95, 30.67, 29.48, 27.56, 25.59, 24.23, 23.45, 22.14, 21.06, 20.46, 21.3, 22.48, 23.39, 23.85, 25.82, 27.82, 29.45, 31.23, 32.5, 33.72, 34.17, 34.16, 33.2, 32.31, 31.17, 30.61, 30.81, 29.72, 28.7, 28.05, 26.62, 25.29, 25.06, 25.5, 26.35, 27.73, 28.92, 29.55, 29.22, 28.33, 27.63, 25.8, 24.4, 23.7, 23.32, 23.1, 23.17, 23.15, 22.83, 22.24, 21.74, 22.27, 22.25, 21.87, 22.18, 22.94, 22.96, 22.62, 22.75, 23.1, 23.51, 23.91, 23.58, 23.28, 23.15, 22.31, 21.25, 20.64, 20.41, 20.76, 21.08, 21.7, 21.44, 21.06, 20.71, 20.66, 20.72, 20.68, 20.94, 21.18, 21.75, 23.39, 24.91, 26.7, 28.69, 30.83, 32.94, 33.11, 33.27, 33.65, 34.33, 35.24, 36.75, 38.25, 37.94, 37.65, 37.92, 38.34, 38.98, 38.06, 37.21, 36.42, 36.06, 34.73, 32.47, 31.06, 29.53, 28.4, 26.83, 25.02, 23.34, 22.5, 21.46, 20.63, 21.13, 21.96, 22.99, 23.79, 23.81, 24.05, 24.27, 23.29, 22.55, 21.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.18, 44.97, 42.13, 40.93, 38.55, 45.32, 46.54, 39.7, 37.58, 35.87, 32.05, 28.7, 27.13, 25.86, 30.96, 29.44, 27.36, 29.18, 28.17, 26.18, 24.14, 25.93, 27.47, 23.37, 27.54, 28.24, 36.17, 37.66, 35.54, 32.29, 42.23, 40.11, 35.69, 36.25, 33.87, 32.24, 30.56, 29.37, 26.32, 24.56, 23.37, 24.56, 28.01, 24.11, 22.42, 23.18, 22.04, 21.31, 25.87, 28.66, 30.07, 31.93, 29.51, 28.02, 25.88, 23.45, 22.31, 20.08, 20.07, 18.31, 17.36, 16.52, 15.47, 15.13, 15.37, 15.73, 15.07, 13.61, 15.39, 16.31, 15.37, 14.49, 16.54, 17.79, 16.32, 15.73, 15.06, 14.4, 16.64, 16.11, 15.75, 18.43, 19.03, 18.43, 17.54, 16.62, 16.19, 15.48, 18.13, 17.79, 16.9, 15.73, 14.85, 14.44, 13.93, 13.65, 13.0, 11.51, 10.81, 10.22, 9.78, 9.14, 8.72, 15.24, 14.49, 13.83, 12.56, 12.08, 10.9, 10.45, 17.03, 15.44, 14.55, 13.67, 13.2, 18.88, 17.62, 16.73, 15.71, 19.74, 23.85, 29.77, 28.58, 28.82, 26.49, 25.01, 24.28, 22.62, 23.6, 30.53, 38.6, 41.28, 41.41, 38.12, 36.29, 35.94, 34.49, 31.46, 29.73, 28.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.52, 15.27, 14.3, 12.98, 12.22, 10.16, 9.41, 16.58, 15.7, 15.28, 23.21, 29.61, 27.99, 26.68, 24.37, 23.18, 23.78, 22.01, 21.25, 24.82, 24.16, 22.74, 21.03, 25.89, 23.91, 21.89, 18.52, 17.0, 17.02, 17.43, 13.54, 12.03, 11.71, 10.71, 11.6, 10.89, 13.07, 14.46, 17.27, 16.12, 16.81, 15.28, 14.0, 17.63, 16.4, 15.59, 18.77, 18.14, 16.52, 15.03, 13.72, 11.91, 11.37, 12.65, 15.54, 16.73, 15.35, 19.29, 17.73, 24.56, 25.21, 24.87, 25.31, 24.08, 22.44, 21.08, 20.51, 24.78, 24.1, 22.98, 26.27, 28.66, 26.58, 25.7, 26.86, 27.76, 27.28, 26.22, 24.61, 23.82, 24.39, 23.16, 22.09, 23.77, 24.96, 27.86, 27.14, 28.56, 26.12, 24.63, 23.4, 23.6, 22.97, 21.75, 22.9, 22.43, 23.71, 30.09, 28.26, 30.58, 33.23, 35.07, 35.2, 31.94, 30.37, 31.24, 31.62, 33.55, 39.02, 39.09, 34.52, 31.29, 35.11, 35.02, 36.87, 32.21, 30.07, 28.54, 30.12, 28.12, 25.37, 23.03, 23.53, 21.88, 23.3, 24.25, 23.54, 28.54, 27.68, 25.03, 21.87, 20.91, 19.31, 18.72, 22.21, 20.58, 19.75, 25.48, 22.89, 22.0], "ad": [-19378578.0, -15037313.0, -6898221.0, -4016811.0, -5872985.0, -4940385.0, -4319972.0, 666452.0, 2548344.0, 2484927.0, 3512835.0, 2782889.0, 2212575.0, 1965030.0, 697988.0, 2050068.0, 1622288.0, 3806658.0, 3497585.0, 6507338.0, 7287624.0, 5692370.0, 6390521.0, 5865571.0, 4615283.0, 4724692.0, 4925229.0, 5397792.0, 5582730.0, 5108257.0, 5584550.0, 6946150.0, 6831298.0, 6092253.0, 7143045.0, 7824772.0, 7992419.0, 10063470.0, 11428996.0, 12881146.0, 16691541.0, 17338721.0, 16819836.0, 17481929.0, 28246552.0, 25396500.0, 28055070.0, 26120522.0, 24491395.0, 22957153.0, 22004479.0, 21349933.0, 22521056.0, 22081700.0, 22953873.0, 23611407.0, 25123389.0, 23497694.0, 24075828.0, 23403543.0, 23429436.0, 23048408.0, 23492778.0, 27607305.0, 24513935.0, 20123616.0, 18489197.0, 19015003.0, 18012292.0, 19301949.0, 18407155.0, 19805853.0, 18123305.0, 15827684.0, 16334828.0, 15711194.0, 16927856.0, 16170913.0, 17528266.0, 15823053.0, 15764909.0, 16703482.0, 16542569.0, 15566607.0, 14734865.0, 14266009.0, 15381979.0, 15700101.0, 13236306.0, 14126970.0, 13546714.0, 13032660.0, 14765269.0, 14230930.0, 14271986.0, 15494723.0, 14290169.0, 14081187.0, 13453618.0, 12828042.0, 12771279.0, 12225830.0, 13181737.0, 12580488.0, 12717692.0, 12225342.0, 12548769.0, 12239606.0, 11690120.0, 11543976.0, 11403400.0, 11942639.0, 11519990.0, 10694400.0, 10500088.0, 10055475.0, 10250305.0, 10734438.0, 10356813.0, 10724196.0, 10209978.0, 9999832.0, 8936245.0, 9031185.0, 9403858.0, 8648976.0, 7948123.0, 7094843.0, 6424343.0, 5475389.0, 6205801.0, 4995061.0, 5883935.0, 6678535.0, 7847619.0, -3037991.0, -3477985.0, -2860766.0, -3530885.0, -3534892.0, -4049197.0, -4109792.0, -4031659.0, -3624308.0, -3624308.0, -4144433.0, -1861140.0, -2140924.0, -1967682.0, -845007.0, -1195943.0, -1979516.0, -73152.0, -597780.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6994548.5, 4785585.4, 4074714.6, 3056272.1, 2574263.4, 2457867.8, 2457134.1, 2490231.4, 2242993.9, 1938061.2, 1881483.2, 1984630.4, 2087415.9, 2076130.5, 1990812.6, 1975737.7, 1903157.6, 1799014.1, 1622279.0, 1824587.8, 1595199.0, 1522385.4, 1486146.2, 1413516.7, 1463142.5, 1438627.4, 1372299.0, 1486354.7, 1645387.0, 1600730.0, 1796979.1, 2421237.2, 2710236.3, 2790205.6, 2897214.0, 4247427.5, 4743312.5, 5109652.7, 5275942.4, 5264849.5, 5249354.2, 4636270.2, 4264742.7, 4367792.8, 4229227.1, 2866021.0, 2382466.0, 2055715.8, 1806685.1, 1647786.9, 1492907.9, 1444057.1, 1402723.9, 1318758.9, 1692073.2, 2038325.9, 2957009.9, 3010310.8, 2981628.2, 3136108.6, 3227951.1, 3269960.7, 3390593.9, 3399876.6, 3254420.8, 3033067.9, 2098031.7, 1953445.3, 1885326.0, 1848709.8, 1838205.4, 1786403.1, 1697419.6, 1558290.8, 1425442.0, 1278922.1, 1268956.7, 1251445.7, 1299134.9, 1372925.1, 1390963.9, 1418391.6, 1451787.7, 1717969.5, 1617834.7, 1595893.6, 1705132.9, 1713339.7, 1642897.7, 1446856.1, 1312273.7, 1269959.2, 1188115.8, 1048359.9, 1025385.4, 1016175.8, 862517.9, 743458.9, 733464.7, 739996.0, 690350.3, 686719.4, 767111.2, 678931.3, 705936.4, 716971.3, 738073.9, 756764.1, 826998.2, 798850.4, 839045.5, 831890.6, 741502.0, 767168.3, 733222.7, 756672.5, 756563.9, 871180.1, 842311.9, 870079.3, 1318492.7, 1489807.6, 1582113.3, 1573885.0, 1647336.3, 1697686.1, 2851489.8, 2741645.8, 2899255.1, 2906403.5, 2476789.4, 2306385.8, 2174295.2, 2084633.6, 2017467.7, 1865787.9, 789720.3, 991658.4, 774112.9, 727021.3, 826494.0, 852498.6, 937836.3, 1519277.3, 1528247.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.551, 0.583, 0.648, 0.728, 0.735, 0.718, 0.772, 0.896, 0.895, 1.022, 1.225, 1.294, 1.333, 1.369, 1.663, 1.775, 1.826, 1.853, 1.818, 1.822, 1.621, 1.512, 1.529, 1.477, 1.005, 0.841, 0.713, 0.621, 0.581, 0.524, 0.51, 0.502, 0.467, 0.576, 0.668, 0.88, 0.888, 0.889, 0.936, 0.971, 1.049, 1.123, 1.123, 1.064, 1.146, 0.846, 0.835, 0.848, 0.836, 0.841, 0.824, 0.785, 0.745, 0.671, 0.604, 0.602, 0.604, 0.632, 0.648, 0.646, 0.657, 0.666, 0.772, 0.771, 0.81, 1.009, 1.045, 1.021, 0.93, 0.867, 0.851, 0.822, 0.727, 0.756, 0.783, 0.674, 0.601, 0.599, 0.624, 0.61, 0.61, 0.675, 0.591, 0.632, 0.646, 0.67, 0.706, 0.774, 0.803, 0.886, 0.895, 0.825, 0.923, 0.893, 0.912, 0.963, 1.102, 1.052, 1.084, 1.389, 1.486, 1.536, 1.563, 1.601, 1.606, 1.968, 1.882, 1.904, 1.906, 1.603, 1.495, 1.45, 1.413, 1.376, 1.296, 0.539, 0.646, 0.514, 0.484, 0.536, 0.55, 0.599, 0.88, 0.883], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.78, 162.07, 112.28, 94.1, 77.41, 6.7, -84.24, -105.02, -108.86, -44.77, -57.41, -57.31, -5.29, 1.52, -47.88, -38.28, 7.28, 30.77, 1.31, 99.47, 127.06, 229.52, 251.61, 183.24, 153.31, 200.52, 186.38, 157.85, 148.78, 116.04, 107.79, 83.28, 65.48, 59.92, 46.3, 33.46, 35.83, 69.6, 22.98, 14.91, 24.8, -42.57, -70.67, -2.52, 114.88, 133.88, 176.99, 106.77, 66.49, 2.42, 3.28, -9.17, -62.15, -56.38, -203.63, -216.0, -201.79, -171.12, -142.52, -104.78, -92.15, -84.76, -89.5, -49.64, -43.93, -72.04, -95.25, -55.08, -28.54, -50.22, -85.37, -107.08, -108.93, -30.39, -26.07, -61.06, 18.54, 36.11, -39.27, -88.41, -169.05, -158.44, -170.05, -98.89, -80.22, -58.08, -91.12, -77.75, -82.34, -119.93, -111.78, -112.96, -162.1, -171.76, -206.73, -203.69, -200.25, -177.32, -111.61, -102.17, -98.49, -103.58, -119.24, -143.12, -143.4, -107.41, -110.97, -140.93, -140.56, -146.39, -115.44, -101.38, -100.14, -99.21, -64.1, -24.53, 29.71, 12.0, 33.46, 4.34, -12.49, 10.65, -71.68, -41.74, 68.07, 220.57, 204.64, 190.8, 126.86, 84.09, 78.87, 75.22, 22.34, 36.47, 20.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8834, 72.0115, 37.2491, 45.4145, 51.3164, 89.8892, 94.2227, 40.0129, 22.4564, 12.6756, -5.7884, -12.9131, -9.3843, -3.478, 2.8864, -8.028, -2.5647, -1.7372, 0.4716, -25.3351, -22.5569, -6.481, -8.0452, -1.2366, 24.6806, 39.8593, 62.4021, 69.9677, 49.708, 59.579, 95.4545, 74.4884, 87.8179, 104.3227, 83.5912, 79.4638, 69.2844, 61.2174, 52.4082, 38.9931, 21.6357, 17.1182, 32.4705, 10.0385, -4.0889, -2.9024, -11.3526, -13.9004, -2.8182, 5.656, 6.1657, 14.0112, 6.8662, 12.4587, 3.3351, 5.5247, -8.7582, 10.0081, -7.0539, -17.6787, -14.7893, -17.9136, -20.6176, -32.6992, -23.3086, -31.4444, -27.4294, -25.7136, -18.1069, -22.3097, -24.4123, -30.2268, -15.0187, 0.1615, -7.927, -1.3429, -9.5063, -3.3838, -5.1676, -1.383, -4.6398, -1.7663, -5.9304, -7.5011, -2.6404, -2.6413, -12.6705, -18.4764, -3.7483, -7.6029, -0.5213, -6.0058, -8.8291, -9.5848, -11.6721, -15.6508, -14.8262, -15.6395, -16.3671, -17.3905, -21.0757, -21.8131, -27.9878, -19.376, -25.4371, -20.3488, -29.821, -29.9473, -37.5411, -37.2329, -30.4875, -35.24, -36.5466, -36.4057, -38.2984, -30.9941, -28.1133, -38.2596, -32.925, -28.4973, -13.5767, -8.0099, 4.4511, 8.632, -11.5877, -1.9359, 6.0833, 0.7273, 12.4584, 22.5801, 41.3805, 54.7494, 59.3842, 34.4238, 16.6787, 16.1445, 16.4411, -0.275, 21.4693, 16.5484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 40.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 8.0, 8.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -88.0, -92.0, -92.0, -100.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 55.5665, 35.1051, -9.4058, 11.1277, 23.9684, 27.1908, 33.5637, 76.8469, 96.0073, 183.1731, 225.3005, 194.6794, 210.8105, 381.688, 351.8466, 396.9899, 399.8042, 364.8719, 376.834, 343.3365, 319.7437, 336.8596, 285.9163, 285.7972, 284.1617, 328.1065, 177.8021, 224.53, 187.2452, 138.1302, 101.3258, 147.4643, 216.5584, 167.2994, 190.8311, 145.908, 122.3467, 48.5469, 72.0235, 5.4036, 21.4354, -42.2373, -149.9824, -162.1247, -201.47, -176.4592, -215.7531, -156.6981, -198.1122, -182.6264, -169.7842, -155.2351, -156.9981, -210.1363, -233.9724, -153.0085, -128.4317, -175.0118, -162.9178, -177.4579, -169.2765, -118.8339, -128.5913, -122.1229, -79.2234, -74.6477, -77.9667, -92.9929, -112.1661, -94.2696, -109.8346, -54.0708, -66.4538, -44.859, -72.6248, -48.6418, -67.8291, -85.5435, -80.4987, -82.2999, -96.2222, -116.5569, -142.678, -153.3757, -176.8148, -176.6251, -138.867, -152.9356, -144.3999, -174.9773, -187.3017, -236.4988, -227.1668, -187.0651, -215.4503, -227.7292, -236.0266, -246.3995, -223.7141, -206.5774, -219.4514, -201.1371, -166.276, -119.8575, -100.83, -97.1225, -67.5975, -93.595, -80.9525, -66.665, -90.3525, -65.295, -9.495, 67.445, 79.8325, 113.315, 75.5075, 65.9525, 79.3475, 77.7325, 39.725, 76.09, 61.005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.932155, 122.810642, 68.469636, 46.379444, 34.766731, 27.56566, 22.455938, 18.698527, 15.79108, 13.406644, 11.412614, 9.746689, 8.357014, 7.218381, 6.259399, 5.453195, 4.793028, 4.23737, 3.74239, 3.320169, 2.967778, 2.674026, 2.431035, 2.250484, 2.122442, 2.07234, 2.087872, 2.121937, 2.167352, 2.291685, 2.436264, 2.596733, 2.749584, 2.863435, 2.942865, 2.972319, 2.95158, 2.902432, 2.813433, 2.700474, 2.578513, 2.473054, 2.33401, 2.198923, 2.06234, 1.918186, 1.766863, 1.633619, 1.540548, 1.464458, 1.410896, 1.362763, 1.315976, 1.252161, 1.187937, 1.108975, 1.027876, 0.930993, 0.800287, 0.651944, 0.487656, 0.326778, 0.164539, 0.02297, -0.110025, -0.227829, -0.327416, -0.406257, -0.468618, -0.531973, -0.600713, -0.650726, -0.681429, -0.710857, -0.735802, -0.761813, -0.785863, -0.793875, -0.793945, -0.788691, -0.770307, -0.74572, -0.72079, -0.702829, -0.697727, -0.698833, -0.710629, -0.715063, -0.718595, -0.714308, -0.712648, -0.70402, -0.695894, -0.692624, -0.691353, -0.691947, -0.698239, -0.715316, -0.747764, -0.793411, -0.853184, -0.919566, -0.975358, -1.026752, -1.069998, -1.115985, -1.165838, -1.233375, -1.308573, -1.373345, -1.440105, -1.51278, -1.592427, -1.679549, -1.761494, -1.830763, -1.89502, -1.947004, -1.976873, -1.972395, -1.93695, -1.880726, -1.801254, -1.722929, -1.645773, -1.568701, -1.50904, -1.454981, -1.381828, -1.26032, -1.102947, -0.908691, -0.715961, -0.538197, -0.372858, -0.226195, -0.120406, -0.029818, 0.037801], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7864, 106.7913, 99.1269, 88.5774, 77.8153, 67.7654, 58.7035, 50.7025, 43.7202, 37.6575, 32.4085, 27.8762, 23.9723, 20.6215, 17.7491, 15.2899, 13.1905, 11.3999, 9.8684, 8.5588, 7.4406, 6.4873, 5.676, 4.9909, 4.4172, 3.9482, 3.5762, 3.2853, 3.0617, 2.9077, 2.8134, 2.7701, 2.766, 2.7855, 2.817, 2.848, 2.8687, 2.8755, 2.8631, 2.8305, 2.7801, 2.7187, 2.6418, 2.5532, 2.455, 2.3477, 2.2315, 2.1119, 1.9977, 1.891, 1.795, 1.7085, 1.63, 1.5545, 1.4812, 1.4067, 1.3309, 1.251, 1.1608, 1.059, 0.9448, 0.8212, 0.6898, 0.5565, 0.4232, 0.293, 0.1689, 0.0539, -0.0506, -0.1469, -0.2377, -0.3203, -0.3925, -0.4562, -0.5121, -0.562, -0.6068, -0.6442, -0.6742, -0.6971, -0.7117, -0.7185, -0.719, -0.7157, -0.7121, -0.7095, -0.7097, -0.7108, -0.7123, -0.7127, -0.7127, -0.711, -0.708, -0.7049, -0.7022, -0.7001, -0.6998, -0.7029, -0.7118, -0.7282, -0.7532, -0.7864, -0.8242, -0.8647, -0.9058, -0.9478, -0.9914, -1.0398, -1.0936, -1.1495, -1.2076, -1.2687, -1.3334, -1.4026, -1.4744, -1.5457, -1.6156, -1.6818, -1.7408, -1.7872, -1.8171, -1.8298, -1.8241, -1.8039, -1.7723, -1.7315, -1.687, -1.6406, -1.5889, -1.5232, -1.4391, -1.333, -1.2096, -1.0753, -0.9348, -0.7931, -0.6586, -0.5328, -0.4187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1228, -23.6025, -19.2452, -13.57, -6.6773, 5.9779, 19.1632, 39.5674, 59.8039, 70.2519, 81.8659, 106.8335, 120.3991, 134.0699, 147.489, 152.1877, 152.3491, 147.2547, 136.5371, 124.3741, 109.8623, 92.7596, 73.7662, 62.2066, 45.2231, 30.4885, 19.2523, 8.1866, -0.5704, -3.5002, -2.2151, 0.3264, 5.3771, 7.6671, 9.8096, 11.621, 12.5157, 9.6467, 11.1562, 7.8373, -1.0013, -9.819, -18.4388, -26.1366, -35.2207, -39.8955, -44.8623, -48.1974, -49.2052, -47.7856, -45.4998, -42.8436, -42.2461, -35.8233, -27.8451, -22.9594, -19.0732, -17.0209, -14.8839, -12.675, -11.183, -10.7706, -7.627, -5.4555, -6.5098, -7.5019, -7.8572, -9.9885, -13.2427, -12.2057, -13.7804, -12.8553, -13.7972, -14.9342, -16.0649, -17.5423, -18.809, -18.9549, -20.0406, -21.388, -24.8035, -28.567, -33.0705, -37.381, -39.0273, -41.5217, -42.0111, -45.1314, -47.9944, -53.0469, -56.4557, -55.9563, -57.1774, -58.6628, -60.7328, -64.3994, -65.0544, -64.3959, -65.3769, -64.1606, -59.0005, -49.9205, -41.7705, -30.676, -17.715, -11.1991, -3.0105, 4.1058, 5.8442, 10.6913, 18.0427, 29.8254, 40.3434, 51.0837, 54.1682, 51.8532, 51.8396, 51.0596, 44.4025, 45.9048, 43.8168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 58.44, 42.09, 47.3, 50.31, 64.57, 65.8, 31.97, 23.78, 13.58, -5.71, -11.9, -8.58, -3.12, 2.49, -7.73, -2.41, -1.74, 0.46, -37.1, -33.03, -9.66, -12.75, -1.95, 36.08, 56.32, 67.49, 70.29, 54.73, 63.0, 73.67, 62.99, 68.26, 78.97, 67.02, 66.83, 56.66, 50.4, 48.74, 36.05, 26.54, 23.32, 39.54, 10.41, -6.32, -4.42, -18.91, -22.7, -4.2, 7.61, 7.99, 17.16, 8.66, 15.83, 3.94, 6.51, -11.32, 13.09, -10.26, -21.9, -18.45, -21.11, -27.79, -53.17, -34.8, -48.91, -42.27, -38.92, -27.68, -37.98, -38.51, -48.2, -21.69, 0.24, -10.6, -1.82, -13.67, -4.98, -8.66, -2.32, -8.19, -3.03, -10.5, -12.83, -4.5, -4.28, -28.52, -40.64, -7.81, -15.23, -1.02, -10.72, -18.14, -18.96, -22.03, -34.04, -32.41, -33.04, -33.08, -33.26, -39.39, -39.07, -63.69, -40.13, -54.65, -45.65, -67.53, -66.84, -70.98, -70.23, -51.94, -54.7, -54.3, -52.59, -52.98, -41.71, -36.51, -56.27, -47.6, -39.4, -17.22, -9.98, 5.62, 10.41, -14.97, -2.58, 8.25, 0.86, 14.13, 23.95, 37.5, 48.06, 51.08, 30.3, 17.42, 17.31, 17.28, -0.28, 20.01, 14.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 100.9923, 73.4148, 84.1107, 80.6552, 70.0367, 75.0742, 66.413, 133.2066, 142.6332, 131.0735, 60.3678, 48.1148, 30.8024, -23.8781, -37.3811, -30.9736, 23.4894, 8.8979, 9.42, 32.8301, 27.215, 20.3386, 15.1133, 32.8144, 52.0285, 46.4176, 79.8555, 90.3784, 169.9796, 182.2791, 136.7846, 133.1904, 268.0351, 265.9423, 226.0863, 238.76, 178.6432, 164.8211, 114.5127, 72.1526, 88.0349, 63.1757, 23.2873, 54.1511, 100.6327, 114.9042, 33.1433, 53.5225, 8.2875, -3.3053, 63.2467, 104.4535, 139.7736, 196.8717, 117.2868, 56.3881, 44.9842, 33.8628, 49.8074, 6.3999, 37.9021, -42.3555, -93.3648, -87.4436, -79.6324, -56.0593, -32.9824, -4.9878, -24.4589, -26.7642, 0.6271, 21.8969, -8.4825, -36.9799, -1.5533, 16.5796, 42.2176, -22.0208, -16.1106, -10.4961, 18.347, 12.8407, -4.0549, 23.0702, 34.7645, 5.1616, 4.1677, -15.9987, -30.2278, -27.0352, 2.9882, 12.0155, 8.8698, 14.4517, 0.5157, 6.4563, -13.0517, -17.1872, -10.8819, -17.3987, -28.1704, -46.8246, -60.9996, -57.1068, -66.163, -18.3754, -20.3432, -29.6228, -11.5338, -48.6861, -46.8738, -73.9061, -22.7481, -15.4984, -56.92, -51.7529, -71.2168, -18.7215, -30.2184, -28.3444, -34.9595, -4.9724, 25.9594, 68.8723, 33.462, 41.6103, 31.7731, 6.1484, 7.1772, -28.8624, -17.2607, 26.7694, 79.431, 90.5765, 93.2442, 56.8307, 27.6835, 35.343, 32.3797, 21.9469, 28.2545, 11.1967], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 66.9717, 32.3709, 43.7642, 35.2778, 32.629, 18.7883, 31.5456, 23.6235, 93.0717, 23.8314, 22.1631, 16.4851, -46.2545, -102.3297, -77.5782, -64.5957, -38.5247, -26.0192, -40.8388, -20.3177, 3.555, -28.2765, -38.6323, -7.034, 0.4248, -64.909, 23.5696, 26.0232, 41.4685, 115.533, 89.7635, 55.486, 41.198, 146.9948, 103.7019, 142.2272, 105.0731, 99.0712, 57.928, 31.308, -25.0244, -9.2378, -27.5318, -44.5946, 9.7168, -49.5722, -49.2445, -3.6303, -45.0252, -39.1131, -32.3072, 2.8153, 40.0305, 36.3351, 24.1767, -4.1559, -47.0786, -81.9888, -53.9254, -122.7674, -67.5263, -155.7135, -160.6914, -149.3342, -159.5267, -115.7056, -116.4673, -78.3987, -73.6821, -143.5134, -23.3113, -30.3686, -70.4728, -99.1199, -58.9555, -17.7319, -45.307, -58.9756, -57.903, -52.6875, -39.853, -16.1347, -23.455, -19.8193, -3.1877, -20.1732, -32.7372, -55.846, -48.8797, -57.6564, -57.8053, -27.7321, -25.4419, -32.8983, -36.8343, -28.5437, -35.2517, -29.4872, -38.5819, -87.9987, -65.1204, -75.8246, -86.0496, -94.7068, -91.963, -71.3254, -47.9432, -54.4228, -62.6838, -68.9361, -100.7738, -95.8561, -88.5481, -69.4484, -88.17, -85.6529, -87.7168, -91.3715, -68.2184, -56.6444, -68.7595, -41.4224, -29.4406, 21.4723, 11.012, 2.3103, -13.9269, -24.9016, -7.6228, -36.6124, -25.8607, 7.7694, 79.431, 66.8265, 52.0442, 39.8807, 12.5335, -3.657, 11.5797, -24.1531, -26.7455, -9.2533], "thermo_temp": [null, 26.0436, 66.6497, 26.5406, 33.1509, 32.306, 13.817, 61.2322, 87.3256, 67.2958, 23.8592, 39.3503, 34.0206, 41.0439, 42.4884, 45.3774, 37.4077, 56.2859, 34.8674, 112.6714, 49.5615, 107.242, 38.2047, 31.6297, 77.0569, 78.4515, 40.1971, 33.6221, 63.1099, 34.9171, 50.2588, 53.1478, 23.66, 48.6151, 53.7456, 39.8484, 51.6037, 111.3265, 57.4814, 64.3552, 128.5111, 69.7846, 47.0211, 77.7044, 226.8371, 118.9475, 122.3844, 96.5328, 73.5701, 67.9914, 56.5847, 40.8446, 113.0593, 72.4135, 50.8191, 98.7457, 90.9158, 164.4763, 82.3877, 57.1528, 55.2577, 35.8078, 98.1971, 101.6382, 99.7431, 160.5365, 93.1101, 60.5441, 92.0629, 115.8516, 103.7328, 129.1673, 105.4284, 116.7494, 67.3266, 61.8906, 79.8943, 59.6464, 83.4849, 73.4109, 49.2232, 116.7492, 31.5188, 52.2654, 63.9354, 62.14, 79.3456, 34.3115, 87.5246, 36.9548, 41.7923, 42.1914, 58.599, 28.9754, 19.4001, 42.8895, 37.9522, 25.3348, 36.9049, 39.8474, 18.6519, 30.6211, 60.7934, 39.7476, 34.3116, 47.35, 37.35, 35.0, 22.2, 12.3, 27.7, 70.6, 36.95, 32.45, 25.05, 37.6, 25.8, 52.95, 27.6, 24.8, 51.15, 20.45, 54.05, 21.95, 65.8, 53.95, 32.6, 33.9, 18.75, 72.65, 38.0, 28.3, 33.8, 36.45, 55.4, 53.3, 22.45, 39.3, 45.7, 31.05, 15.55, 36.1, 15.3, 49.8, 69.75, 23.75, 41.2, 43.3, 25.5, 39.0, 20.8, 46.1, 55.0, 20.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 41.4361, 38.2403, 38.4421, 37.6382, 38.2574, 39.0267, 40.1814, 39.6771, 42.6969, 41.2733, 54.2548, 53.4015, 63.1906, 58.6477, 53.7354, 57.9757, 61.6985, 57.7892, 53.3952, 55.1615, 51.4807, 51.2585, 51.602, 46.5217, 46.9023, 48.1465, 46.6378, 47.5407, 59.1381, 58.8369, 59.8402, 72.3258, 71.8638, 67.3469, 69.2301, 97.8859, 101.7153, 105.4733, 103.8478, 98.3427, 92.8243, 86.2353, 77.9824, 84.3601, 82.188, 76.4845, 80.532, 82.42, 97.3393, 94.6208, 87.8085, 81.8901, 73.5115, 77.9998, 82.2977, 85.4696, 99.1181, 98.0258, 91.2109, 91.3658, 95.8178, 97.2569, 103.0588, 103.4896, 105.9005, 98.887, 92.1604, 89.9302, 84.4241, 84.2533, 82.282, 76.2713, 83.6309, 74.156, 70.1759, 69.0412, 67.7865, 69.8881, 63.4197, 67.8024, 62.1937, 58.4844, 55.522, 56.0815, 51.1531, 45.3798, 44.927, 43.6589, 40.3272, 39.705, 39.7309, 35.8983, 34.9388, 39.6397, 39.6593, 38.687, 40.2621, 39.7326, 38.8721, 35.8408, 31.5607, 30.8587, 38.0844, 37.8782, 36.8912, 34.7383, 35.2586, 33.5388, 37.0681, 35.3467, 33.4291, 36.6511, 33.7054, 37.4044, 34.5945, 40.2683, 42.7558, 40.9093, 39.6349, 35.8377, 42.5308, 41.707, 39.2694, 38.2749, 37.9431, 41.1171, 43.3322, 39.5354, 39.4926, 40.6212, 38.881, 34.639, 34.9046, 31.3402, 34.6965, 41.0699, 37.9208, 38.517, 39.3866, 36.8618, 37.2506, 34.2596, 36.4124, 39.7919, 36.2752], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2436, 1.2721, 1.261, 1.1789, 1.2299, 1.246, 1.3372, 1.2252, 1.1711, 1.1127, 0.9791, 0.8769, 0.9258, 0.9665, 0.9756, 0.9831, 0.9571, 0.9905, 0.9984, 0.9356, 0.8005, 0.9276, 0.9371, 0.8677, 1.0909, 1.2044, 1.2101, 1.3074, 1.2747, 1.2315, 1.2317, 1.3173, 1.2609, 1.3312, 1.319, 1.293, 1.26, 1.3066, 1.182, 1.1829, 1.1506, 1.0612, 1.1173, 1.0748, 1.067, 0.9958, 0.9643, 0.9001, 0.9269, 0.9657, 1.0329, 1.0533, 1.0878, 1.0567, 1.0309, 1.0147, 0.9799, 0.9754, 1.0066, 0.8882, 0.9046, 0.8977, 0.8718, 0.8483, 0.8052, 0.8041, 0.7974, 0.7642, 0.8833, 0.8969, 0.8243, 0.8405, 0.8081, 0.9619, 0.9523, 0.9424, 0.9611, 0.9291, 0.9529, 0.9457, 0.9359, 1.0483, 0.9125, 0.8954, 0.9463, 0.9615, 0.9275, 0.8173, 0.8708, 0.9574, 0.973, 0.9521, 0.9142, 0.8813, 0.8768, 0.859, 0.7905, 0.7369, 0.7983, 0.8062, 0.7632, 0.7571, 0.7234, 0.7086, 0.7335, 0.7209, 0.7009, 0.6449, 0.5947, 0.5823, 0.6365, 0.7449, 0.6561, 0.6856, 0.6901, 0.7261, 0.7772, 0.7443, 0.6853, 0.7586, 0.8194, 0.9396, 1.0077, 1.0155, 0.9841, 0.9461, 1.0348, 1.0394, 1.0769, 1.1216, 1.1128, 1.1089, 1.1421, 1.0356, 0.974, 0.8515, 0.9039, 0.8358, 0.8719, 0.9271], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7066, 0.6728, 0.7661, 0.7528, 0.7475, 0.6167, 0.5889, 0.6947, 0.8776, 0.9236, 0.9357, 1.0601, 1.0532, 1.0296, 0.9871, 1.0195, 1.0166, 1.003, 1.0052, 1.1449, 1.1908, 1.1703, 1.04, 1.0245, 0.931, 0.8087, 0.6758, 0.6411, 0.7331, 0.7101, 0.5926, 0.6164, 0.6511, 0.6243, 0.659, 0.6774, 0.7264, 0.7395, 0.7664, 0.8029, 0.9038, 0.9099, 0.8457, 0.8597, 1.045, 1.0524, 1.0899, 1.1493, 1.0402, 0.994, 0.9221, 0.8462, 0.9208, 0.9454, 0.93, 0.9652, 1.0035, 1.0449, 0.9688, 1.0591, 1.0765, 1.0751, 1.1346, 1.1778, 1.2019, 1.2606, 1.2335, 1.1856, 1.1568, 1.1415, 1.192, 1.2015, 1.172, 1.0577, 0.9608, 1.0179, 1.0125, 1.0198, 1.0029, 1.0321, 1.0216, 0.9692, 0.9966, 1.0719, 1.0228, 1.002, 1.1414, 1.188, 1.1789, 1.0357, 1.0399, 1.0365, 1.1275, 1.1068, 1.1177, 1.205, 1.2314, 1.1749, 1.2016, 1.2016, 1.2108, 1.2162, 1.3346, 1.251, 1.2661, 1.3125, 1.2561, 1.371, 1.3267, 1.3838, 1.28, 1.2722, 1.3374, 1.301, 1.3138, 1.1992, 1.1899, 1.2891, 1.2916, 1.2091, 1.1616, 0.9852, 1.0167, 0.9247, 1.0204, 1.0637, 0.963, 0.9725, 0.8828, 0.9199, 0.8823, 0.8228, 0.7682, 0.8282, 0.9138, 0.9928, 0.9263, 0.9799, 0.9422, 0.9227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 93559959.31, 75512153.49, 66562699.76, 68890777.28, 54628555.24, 60007797.58, 49219291.67, 91571791.41, 83560428.75, 45014775.82, 42362101.09, 33527077.35, 13789033.06, 3403704.14, 2608311.68, 3249695.5, 16641179.89, 12351582.78, 12623733.35, 20819871.33, 16877903.68, 8105937.04, 12449221.74, 13839276.33, 14460765.42, 16657902.55, 29810438.55, 33399171.5, 121810119.06, 132836688.69, 107013468.09, 97514919.88, 446237470.55, 357665919.78, 345172331.09, 298771225.33, 244951298.79, 215981566.68, 178114032.97, 149253243.35, 137685349.73, 111849733.32, 97328468.41, 86864161.37, 98688995.77, 50816006.17, 50494934.35, 40536885.03, 30944604.9, 24633102.97, 36976824.66, 90195927.23, 56135065.89, 107812309.25, 79550817.24, 67211880.46, 37924752.94, 43114649.19, 26163359.18, 28551659.63, 8237396.21, -39425921.22, -34142059.91, -35348069.01, -23111552.73, -24723456.91, -5310352.31, -16107953.39, -11921141.94, -8443558.4, -6164273.61, -6680800.01, -14020694.09, -16410269.4, 1612608.63, 3994127.69, -16493385.42, -12713211.51, -14627235.26, -12180131.87, 10014223.3, 6345550.35, 4853836.66, 13075690.17, 8397314.01, 5770068.45, 2534007.73, -943282.91, -218622.49, -2327449.99, 9057557.0, 5930979.07, 6953456.5, 3532115.57, 4558452.71, 2288971.18, 173194.51, 184405.63, -335879.04, -3785551.57, -6464544.45, -9716828.82, -10069888.51, -11347226.53, -9796253.34, -2166661.4, -3043910.92, -2118678.84, -4725155.29, -5055415.87, -12771240.11, -10742382.56, -4517621.58, -7932081.82, -12629309.03, -13428757.1, -13371232.3, -367447.18, 3435367.76, -1181055.46, 636147.67, 4963864.76, 11925404.09, 25438977.84, 21144112.15, 24105618.54, 16281428.14, 13902179.19, 12081435.97, 9964634.33, 8813771.85, 12050722.91, 10329191.07, 10573906.34, 20740957.36, 15559302.93, 12719119.3, 13039198.75, 10295058.29, 3278244.03, 29745768.4, 23670452.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.1253, 166.8017, 76.1884, 86.2775, 57.4182, -12.3965, -51.0986, -58.2915, -66.1288, -32.266, -47.8828, -36.5323, -1.4595, -10.5536, -45.2827, -16.9431, 1.9675, 9.2025, 19.9043, 63.2681, 83.2047, 149.1252, 176.0378, 142.6237, 155.4848, 276.3176, 226.6354, 259.3883, 240.794, 196.8586, 202.2295, 158.7088, 129.937, 147.0229, 93.9168, 94.2371, 104.9401, 160.0123, 1.7431, 61.0136, 27.9149, -21.623, -40.9417, 17.5713, 92.7238, 37.8332, 57.8442, 28.971, 24.511, -36.4174, 0.625, -53.7723, -26.0504, -85.0322, -165.4501, -156.9083, -187.7178, -146.3419, -181.5511, -118.6008, -156.866, -138.2626, -114.9863, -95.802, -94.9617, -147.5961, -151.6918, -60.5902, -38.3051, -86.4424, -75.6239, -87.4211, -79.8867, -5.4111, -8.543, -12.812, 16.2781, 4.5657, -10.6276, -34.5136, -62.4629, -54.714, -76.6302, -29.7185, -42.6651, -22.5797, -52.0848, -25.2807, -42.8901, -51.8026, -49.0663, -50.6301, -52.6787, -75.2127, -99.4119, -105.2044, -118.4189, -103.7254, -63.7534, -73.2506, -65.0073, -95.0693, -102.0996, -136.6191, -125.7413, -88.1525, -116.3737, -126.9738, -130.01, -135.8263, -110.995, -90.6137, -100.3975, -76.635, -45.9775, -8.2588, 1.8825, -3.4713, 17.4388, -17.3013, -15.0087, 0.6625, -32.03, -17.9725, 27.5937, 90.7887, 90.2125, 112.5187, 68.2112, 51.1412, 56.1825, 46.3975, 2.5388, 25.2038, 4.8513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6784189.3438, 6252322.9804, 5234092.8672, 4160253.9327, 3263986.9993, 2197456.6483, 1991587.0631, 1590202.4461, 1976462.8539, 1856458.5009, 2596245.6526, 2911136.277, 2267725.6601, 2020494.2298, 1568643.0964, 843372.1502, 504812.1448, 384225.5158, 450326.05, 495272.3172, 317665.9527, 367677.8335, 787948.6279, 851701.7922, 565204.7518, 730961.9348, 949233.6497, 1005575.1711, 1596178.8089, 2127167.672, 2613059.1941, 3786680.6411, 4128475.7472, 3727885.1909, 3435774.4602, 6429038.755, 6162263.2083, 6338830.6305, 5219267.4804, 3768427.0612, 2344148.9984, 1245261.9659, 474246.9885, 488348.3687, 309926.6604, 486270.4664, 723420.2145, 1235755.6708, 815739.2903, 753708.1113, 445903.9905, 287686.1164, 75571.1882, 123317.0382, 1440806.5757, 864543.0428, -846715.5203, -1989844.3342, -2109291.012, -2285446.1529, -1739396.4656, -1642592.7506, -1008624.3386, -1192936.7662, -1890313.2745, -1842392.8448, -1853727.7443, -1302724.5956, -1199730.1934, -616644.4564, -864618.5192, -905961.303, -541877.2568, -394871.8884, -609369.1474, -906366.1626, -1094649.3861, -717079.3265, -396209.274, -1012860.085, -889654.8669, -943002.0633, -1042661.0435, -437358.6138, -319991.8918, -229824.8276, 217007.7322, -3192.3861, -159478.444, -408596.6112, -672410.2653, -737266.6996, -870326.6397, -541487.4164, -549042.692, -458564.665, -536520.072, -416727.8034, -428207.7021, -568812.5239, -621122.6489, -630785.2597, -405818.0542, -411372.6934, -638935.366, -735770.689, -849964.6736, -757419.4627, -496661.4772, -464989.858, -292866.8769, -359443.5176, -420867.5994, -746148.8416, -781178.5631, -605914.9306, -719322.8396, -923322.4929, -1194336.7128, -1409970.9915, -1671945.872, -1394718.3491, -1539750.0629, -1176280.2609, -667826.3591, -27129.7262, -3226163.4382, -4381569.4263, -4259523.2827, -4035585.5492, -3578378.158, -3229674.2659, -2812696.1872, -2361554.0209, -1832697.2972, -1449737.9742, -1326772.9449, -429351.0878, -112214.0741, 82847.4053, 512328.6938, 529788.5883, 239449.9772, 705477.3445, 665063.5157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 82.39, 72.69, 71.18, 73.92, 80.84, 81.68, 72.28, 64.82, 58.04, 53.22, 47.93, 49.06, 53.69, 55.49, 49.52, 51.17, 49.32, 52.69, 41.76, 37.94, 47.3, 57.83, 52.8, 62.26, 71.51, 82.25, 85.06, 79.09, 82.25, 90.62, 91.75, 92.72, 94.6, 90.33, 90.7, 88.12, 88.74, 88.94, 87.07, 83.68, 82.72, 85.81, 82.15, 73.48, 69.01, 59.19, 48.37, 58.23, 62.24, 72.82, 83.66, 75.02, 73.62, 71.55, 67.16, 62.57, 62.45, 65.14, 60.1, 58.66, 58.44, 54.99, 48.24, 42.98, 13.17, 14.83, 15.44, 18.96, 27.71, 28.67, 30.6, 27.98, 38.33, 38.15, 36.49, 37.67, 36.88, 40.36, 42.43, 42.72, 50.49, 52.97, 46.74, 47.52, 48.15, 42.5, 36.95, 48.16, 56.13, 61.65, 64.97, 57.14, 59.11, 59.69, 49.71, 36.95, 35.08, 34.84, 34.65, 34.96, 34.85, 20.28, 22.85, 16.03, 16.17, 11.3, 11.6, 11.59, 11.4, 18.8, 20.57, 20.02, 20.71, 21.41, 44.07, 52.39, 44.11, 43.37, 49.27, 55.34, 75.47, 76.62, 79.99, 77.4, 77.41, 81.81, 83.93, 85.6, 83.61, 82.27, 87.46, 91.69, 89.75, 87.89, 78.84, 83.81, 74.25, 86.13, 85.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0003, 0.0002, 0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0004, -0.0005, -0.0003, -0.0003, -0.0003, -0.0, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, -0.0, -0.0, 0.0002, -0.0, -0.0004, -0.0004, -0.0006, -0.0007, -0.0005, -0.0004, -0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0004, -0.0005, -0.0006, -0.0001, -0.0005, -0.0005, -0.0005, -0.0007, -0.0007, -0.0008, -0.0007, -0.0007, -0.001, -0.0006, -0.0005, -0.0008, -0.0007, -0.0008, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0, -0.0003, -0.0003, -0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0003, -0.0004, -0.0003, -0.0002, -0.0001, -0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.5512, -69.8564, -81.9915, -55.708, -71.6033, 22.627, 14.6269, -56.063, -60.7905, -78.5371, 52.8578, 37.7731, -33.3583, -33.3633, 65.0769, -67.3407, -37.4288, -30.783, -3.521, -58.7604, -35.6075, -50.9221, 46.7869, 239.2915, 52.4933, 53.9207, 597.3209, 344.4655, -44.0529, 184.3038, 1013.8621, 208.2415, 644.9597, 237.6717, 72.3192, 129.1843, -35.1959, -56.9418, 9.3831, -65.1684, -84.2066, -73.8529, 64.9062, -21.1636, -95.3054, -82.1884, -83.7952, -82.9075, -22.0515, 78.4473, 222.8508, 804.3233, 20.4035, 61.6741, 87.3431, 57.5183, -47.5872, 4.8778, 169.2104, 198.7588, 156.1779, 49.3609, -4.0124, -81.0642, -59.7577, -81.8218, -72.8562, -32.5859, -78.4579, -4.1882, -28.708, -48.1616, -18.111, -57.9233, 6.8505, 87.5011, -33.8595, 56.4309, 67.7311, -51.5546, -11.2079, 98.4231, 234.8977, -65.488, -33.4413, -27.1671, -53.8856, -57.9339, -33.1334, -66.7871, -40.8881, -59.3556, -86.4496, -38.823, -5.6521, -88.6037, -58.4724, 107.8851, 32.649, 30.6189, 10.0497, 35.1241, -64.9111, 83.074, -34.7622, 13.2556, 40.7701, -15.6334, 56.344, 159.5468, 50.9295, -43.7078, 103.3243, 1.6334, -8.3518, 559.2137, 277.3178, 10.4754, 138.3903, 111.4289, 152.8738, 2489.9599, -41.1047, 310.4542, -22.5065, 6.8451, -65.3849, -92.057, -79.97, -86.6375, -100.0, 11.1048, 157.8062, -72.1452, -79.277, -85.1854, 31.5194, -63.5378, 658.6675, -6.6281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.98, 67.38, 61.89, 62.92, 66.31, 67.93, 67.99, 62.16, 57.61, 57.64, 57.5, 58.92, 58.54, 59.44, 60.29, 59.51, 59.28, 58.36, 59.45, 48.63, 53.6, 48.0, 48.8, 47.82, 51.25, 49.16, 48.77, 48.93, 49.86, 48.57, 50.02, 50.16, 49.6, 48.43, 48.13, 48.07, 48.71, 57.07, 57.13, 57.45, 53.99, 53.46, 54.09, 55.97, 43.84, 43.95, 43.52, 43.52, 44.62, 45.11, 45.92, 45.95, 47.25, 51.55, 51.47, 51.77, 50.57, 45.4, 45.61, 46.45, 46.62, 46.75, 44.79, 40.75, 42.53, 41.48, 47.09, 47.41, 47.84, 46.98, 46.4, 45.96, 46.97, 41.56, 41.57, 41.18, 40.6, 39.55, 36.89, 36.35, 36.11, 36.43, 38.79, 39.0, 36.76, 36.8, 31.99, 32.02, 29.68, 29.62, 29.12, 29.46, 26.96, 28.1, 28.26, 26.88, 27.05, 31.29, 31.29, 30.93, 32.54, 32.32, 34.4, 34.79, 38.38, 40.27, 39.18, 39.49, 39.83, 41.86, 43.19, 43.72, 44.9, 47.16, 51.09, 50.82, 50.85, 49.57, 51.95, 51.82, 50.69, 53.15, 49.06, 54.11, 59.53, 56.6, 55.39, 56.81, 55.8, 55.51, 55.67, 57.44, 58.37, 58.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7213, 1.0543, 1.1146, 0.912, 0.457, 0.2703, 0.2781, 0.3351, 0.5573, 0.4544, 0.5239, 0.7355, 0.6655, 0.4347, 0.6209, 0.7308, 0.7589, 0.7849, 1.02, 1.0779, 1.4488, 1.5644, 1.3107, 1.31, 1.921, 1.6112, 1.6614, 1.552, 1.3096, 1.3014, 1.0899, 0.9565, 1.0095, 0.7756, 0.7893, 0.8353, 1.0651, 0.4899, 0.7598, 0.6693, 0.5449, 0.4692, 0.7223, 1.0403, 0.8582, 0.9548, 0.8044, 0.763, 0.51, 0.6423, 0.4313, 0.5158, 0.3058, -0.0112, 0.0283, -0.0665, 0.0881, -0.0153, 0.2436, 0.1145, 0.2, 0.2759, 0.3481, 0.3409, 0.1297, 0.0446, 0.3624, 0.4247, 0.2233, 0.2622, 0.185, 0.2164, 0.4341, 0.3642, 0.3482, 0.4971, 0.44, 0.3708, 0.2522, 0.1223, 0.1766, 0.061, 0.3406, 0.2531, 0.3804, 0.2243, 0.3886, 0.282, 0.1937, 0.2184, 0.2072, 0.1322, 0.0011, -0.1512, -0.2049, -0.3038, -0.249, 0.0565, -0.0381, 0.0391, -0.1462, -0.205, -0.4956, -0.4072, -0.0739, -0.2639, -0.3613, -0.4189, -0.4873, -0.2559, -0.1085, -0.2074, -0.0666, 0.1494, 0.4404, 0.5077, 0.4566, 0.5793, 0.2903, 0.3045, 0.3317, 0.0803, 0.2124, 0.5971, 1.1011, 1.1141, 1.285, 0.8982, 0.7616, 0.7997, 0.722, 0.3748, 0.6299, 0.4918], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7526, 23.314, 20.481, 18.9256, 19.29, 16.667, 25.0093, 23.6929, 21.6734, 20.6307, 19.968, 20.3538, 21.2841, 21.9504, 22.1904, 22.0121, 22.5139, 22.6689, 22.7552, 22.73, 23.8794, 16.3946, 16.5706, 13.0045, 12.0736, 18.1194, 19.3351, 27.6396, 29.6956, 28.1041, 26.1549, 36.3878, 34.3891, 33.2454, 30.6341, 27.877, 25.0976, 22.1594, 19.046, 16.1863, 13.3841, 11.7742, 10.5473, 8.3562, 7.0089, 7.1956, 7.3916, 8.0483, 8.875, 8.9921, 11.5865, 11.3645, 11.6282, 11.3856, 10.7667, 10.5355, 10.238, 10.7126, 9.9114, 10.5133, 12.4556, 13.9286, 15.7024, 17.2832, 19.4394, 20.6751, 20.265, 21.2245, 20.3688, 21.1462, 19.084, 20.3398, 15.8887, 6.181, 6.1781, 6.6713, 6.7799, 7.4953, 7.7988, 7.9212, 8.0038, 8.2525, 8.3004, 7.8385, 7.4946, 7.7127, 8.0093, 8.8768, 8.0934, 8.3242, 8.841, 8.8751, 9.3541, 9.7147, 10.2713, 11.0361, 10.2158, 8.9063, 6.2476, 7.0427, 8.9295, 10.9148, 13.0615, 15.0688, 16.1616, 16.9661, 18.0869, 17.2957, 16.9945, 19.7519, 21.4741, 20.6396, 19.1138, 17.2196, 18.8951, 21.6459, 23.6224, 25.1922, 25.2534, 26.8141, 22.386, 20.0289, 16.7151, 16.5865, 16.42, 16.0355, 16.1135, 15.8166, 15.7635, 14.856, 13.7403, 22.9801, 22.3356, 25.1229, 23.7164, 23.0139, 22.3683, 21.6416, 21.6565, 20.5477, 19.5728], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.632453, -0.883977, -0.801353, -0.610202, -0.697256, -0.700033, -0.703764, -0.688273, -0.44952, -0.027006, 0.423616, 0.779455, 1.0225, 1.181377, 1.160868, 1.127433, 1.139697, 1.096023, 1.143253, 1.147051, 1.02749, 0.946244, 0.797181, 0.596213, 0.449812, 0.165432, -0.083593, -0.266633, -0.365331, -0.484208, -0.582616, -0.671525, -0.898891, -0.990433, -0.896181, -0.595011, -0.246588, 0.212364, 0.375294, 0.301751, 0.112409, -0.121396, -0.365933, -0.502906, -0.691431, -1.016705, -1.207416, -1.545021, -1.677833, -1.733441, -1.67767, -1.581586, -1.526496, -1.397, -1.284747, -1.058357, -0.944817, -0.933909, -0.694092, -0.475551, -0.112275, 0.282329, 0.225451, 0.12283, 0.179079, 0.108946, 0.132914, 0.34063, 0.276113, 0.259776, 0.250357, -0.074661, -0.409837, -0.749325, -0.705664, -0.703868, -0.473422, -0.274443, -0.372421, -0.353033, -0.505954, -0.616955, -0.716878, -0.772818, -0.966293, -1.115259, -1.38041, -1.672689, -1.784156, -1.598504, -1.571335, -1.404125, -1.362461, -1.602966, -1.567293, -1.760865, -1.612453, -1.545041, -1.455535, -1.305636, -1.410037, -1.267562, -1.221963, -1.245933, -1.067952, -0.773162, -0.297098, 0.389932, 0.823437, 1.034064, 0.944638, 0.791274, 0.751377, 0.599379, 0.585293, 0.645054, 0.752746, 0.977244, 1.194356, 1.274693, 1.185645, 1.11666, 0.966908, 0.742554, 0.796195, 0.612871], "market_activity_top_line": [null, null, null, null, 304.09373, 304.743158, 304.047345, 320.786804, 356.909869, 391.418654, 421.785805, 441.619368, 444.446964, 435.549809, 429.768471, 435.991467, 437.352954, 450.409945, 454.633876, 493.160646, 527.96159, 527.835408, 529.402775, 519.636602, 496.669726, 479.331142, 464.77122, 459.54266, 457.364208, 453.59972, 450.954545, 451.794919, 451.773097, 448.665004, 449.704813, 453.079793, 461.570833, 472.87451, 497.102352, 520.357212, 565.412473, 612.719185, 636.438952, 655.094653, 721.903837, 760.218095, 802.447457, 834.525436, 841.196717, 842.58477, 832.366976, 816.801952, 820.26894, 812.688928, 804.80205, 801.452018, 813.248601, 795.527322, 796.607551, 798.280291, 796.187348, 791.831005, 793.123271, 813.770565, 834.606913, 863.967961, 874.507499, 875.002889, 850.848446, 847.474393, 838.936384, 833.899356, 817.636354, 804.657235, 794.108181, 781.498236, 771.221321, 758.924124, 751.01571, 740.725011, 731.916655, 724.246238, 717.891854, 711.544011, 701.623973, 690.137214, 683.766418, 678.745262, 670.466476, 662.946492, 654.33845, 646.237595, 641.423542, 635.897669, 630.633377, 627.835744, 624.827364, 621.386442, 616.837838, 610.863656, 605.894845, 599.744664, 597.053102, 593.540427, 591.491431, 587.66315, 585.595691, 582.378885, 578.143918, 574.249389, 570.20155, 565.231715, 558.867778, 550.918574, 542.390155, 532.621023, 523.124138, 516.329215, 508.739296, 501.854784, 493.138989, 483.850744, 471.583806, 460.09448, 451.283185, 440.617045, 429.103101, 417.058625, 404.517141, 393.617072, 384.016969, 373.640456, 364.524345, 357.494839, 353.275914, 350.107741, 346.897526, 351.476664, 344.946663, 338.056559, 335.254086, 330.612151, 327.303872, 327.347743, 354.7, 384.503331, 417.703329, 426.049992, 422.28999, 417.719993, 411.343327, 402.719088, 402.437271, 397.516364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006459, 0.320055, 0.804051, 0.505304, -0.669189, -0.724451, -0.244154, -0.212575, -0.590881, 0.107909, 0.911709, 2.020554, 3.274881, 4.061578, 4.692768, 6.241318, 7.603216, 8.904443, 10.2163, 11.023834, 12.458855, 13.699769, 14.21075, 14.829176, 14.973629, 14.638064, 14.077541, 13.662521, 12.631009, 12.002024, 11.119352, 10.098122, 9.119403, 8.288421, 7.554227, 6.730131, 6.064085, 5.230859, 4.350395, 3.359605, 2.543147, 1.823212, 0.595901, -2.825634, -8.911415, -13.143621, -17.385014, -18.901536, -20.489987, -18.60347, -18.416459, -17.459861, -16.294227, -15.355009, -14.459501, -14.810767, -17.18855, -15.745972, -14.141795, -14.412039, -14.007824, -14.763228, -15.651001, -13.754425, -11.969371, -10.676611, -8.710984, -7.292709, -6.163247, -6.110013, -7.735451, -8.828065, -10.290747, -8.890354, -8.551898, -6.967931, -7.354418, -6.583827, -6.746511, -7.540338, -8.285765, -8.755108, -9.903149, -11.673365, -14.364152, -17.331063, -20.705752, -22.480833, -21.111021, -20.597092, -19.4242, -20.25279, -21.781994, -25.91835, -28.628865, -28.17532, -28.974263, -30.40683, -32.108392, -34.622532, -35.368857, -34.063145, -33.816092, -32.00739, -28.557189, -25.242593, -21.559042, -17.966817, -15.410633, -14.176378, -12.761805, -11.156416, -11.025987, -11.566083, -7.198939, -4.212767, -2.43591, -0.771316, 0.818929, 2.128429, 3.58503, 4.656502, 5.217994, 5.527094, 5.678837], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.153, 3.38885, 4.36355, 4.513375, 3.546912, 3.280331, 3.369266, 6.124183, 12.612816, 25.657733, 40.716517, 61.891683, 78.957867, 89.478933, 94.739467, 97.369733, 98.684867, 99.342433, 99.671217, 94.776183, 85.462317, 72.230408, 58.552429, 51.27409, 46.35552, 44.181585, 42.136167, 41.328509, 35.482079, 32.192615, 29.751982, 24.718866, 22.439733, 19.988267, 21.987208, 27.077754, 36.210302, 41.698201, 39.708251, 28.474525, 16.819188, 7.007494, 0.393372, -3.908389, -8.67247, -11.826935, -15.142817, -16.389159, -17.411504, -17.868427, -18.156764, -18.484107, -18.334628, -18.218164, -17.877457, -18.392554, -19.793677, -20.466838, -20.888869, -21.092835, -20.783842, -21.407046, -22.660173, -22.652662, -21.966856, -20.750303, -18.538601, -16.522226, -14.544913, -13.108731, -12.579866, -12.387708, -12.458304, -11.765502, -11.033301, -10.0709, -9.3843, -8.903775, -8.831663, -9.265581, -9.677141, -10.395245, -11.226448, -12.212449, -13.795799, -16.0694, -18.9971, -21.572575, -22.782462, -23.643381, -23.806516, -24.316658, -25.747954, -28.196502, -30.767076, -32.320013, -33.096481, -33.484716, -33.678833, -33.775891, -33.824421, -33.848685, -33.860818, -33.866884, -33.869917, -33.871433, -31.812467, -29.017983, -23.277817, -21.260858, -21.670629, -21.023065, -23.329407, -22.963804, -19.663652, -0.653576, 28.378387, 55.562794, 71.388997, 76.659073, 65.866637, 46.671793, 30.487572, 22.701386, 17.112718], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.153, 4.6247, 5.33825, 4.6632, 2.58045, 3.01375, 3.4582, 8.8791, 19.10145, 38.70265, 55.7753, 83.06685, 96.02405, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.88115, 76.14845, 58.9985, 44.87445, 43.99575, 41.43695, 42.00765, 40.09075, 40.52085, 29.63565, 28.90315, 27.31135, 19.68575, 20.1606, 17.5368, 23.98615, 32.1683, 45.34285, 47.1861, 37.7183, 17.2408, 5.16385, -2.8042, -6.22075, -8.21015, -13.43655, -14.9814, -18.4587, -17.6355, -18.43385, -18.32535, -18.4451, -18.81145, -18.18515, -18.1017, -17.53675, -18.90765, -21.1948, -21.14, -21.3109, -21.2968, -20.47485, -22.03025, -23.9133, -22.64515, -21.28105, -19.53375, -16.3269, -14.50585, -12.5676, -11.67255, -12.051, -12.19555, -12.5289, -11.0727, -10.3011, -9.1085, -8.6977, -8.42325, -8.75955, -9.6995, -10.0887, -11.11335, -12.05765, -13.19845, -15.37915, -18.343, -21.9248, -24.14805, -23.99235, -24.5043, -23.96965, -24.8268, -27.17925, -30.64505, -33.33765, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -33.87295, -29.7535, -26.2235, -17.53765, -19.2439, -22.0804, -20.3755, -25.63575, -22.5982, -16.3635, 18.3565, 57.41035, 82.7472, 87.2152, 81.92915, 55.0742, 27.47695, 14.30335, 14.9152, 11.52405], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.345353, 7.298345, 5.81874, 4.709248, 3.220127, 2.277839, 1.714501, 2.254603, 3.76005, 8.205518, 12.332884, 20.453179, 28.467738, 31.456732, 32.992665, 42.535405, 46.666369, 50.778227, 53.079593, 50.858753, 48.63106, 44.890593, 39.858153, 38.127062, 34.76959, 30.927021, 27.603107, 26.341424, 21.483203, 19.397726, 17.483938, 15.308208, 13.163735, 11.500156, 11.939698, 12.694008, 14.446785, 13.868576, 12.09772, 7.759141, 6.043894, 4.337511, 3.164665, 0.748672, -0.768981, -1.289919, -2.036908, -2.434041, -2.91768, -3.234288, -3.620656, -4.027714, -4.427126, -4.612585, -4.966304, -5.516718, -6.079371, -5.979839, -6.300587, -6.543748, -6.78303, -7.201889, -7.64178, -7.540523, -7.07246, -6.674381, -5.848045, -5.110019, -4.366977, -3.954361, -3.418608, -3.020219, -2.55049, -2.060859, -2.138304, -2.085279, -2.372722, -2.345457, -2.610919, -2.63089, -2.832886, -2.949775, -3.062871, -3.186568, -3.447641, -4.064833, -4.948799, -5.389045, -5.467754, -5.895309, -6.203229, -6.79977, -7.421357, -8.052639, -8.670656, -9.001758, -9.313077, -9.745991, -10.28933, -11.017116, -11.705773, -12.16164, -12.853485, -13.044378, -13.027457, -12.426853, -11.824608, -10.969353, -8.334747, -8.383539, -8.519217, -7.592589, -6.995133, -6.342784, -5.392649, 2.695504, 11.1774, 20.255459, 23.019098, 22.230474, 21.169575, 19.268554, 17.021877, 16.243597, 14.348227], "market_activity_roc": [null, null, null, null, null, null, null, null, 17.368375, 28.442147, 38.723726, 37.667561, 24.526387, 11.274668, 1.892588, -1.274378, -1.596143, 3.411811, 5.785768, 13.112454, 20.717509, 17.189999, 16.445959, 5.368627, -5.926921, -9.189279, -12.20839, -11.564609, -7.913814, -5.368193, -2.972791, -1.685968, -1.222464, -1.087901, -0.27713, 0.284393, 2.168729, 5.395898, 10.5397, 14.848912, 22.497444, 29.573316, 28.029761, 25.893259, 27.677381, 24.07284, 26.083964, 27.390055, 16.52476, 10.834611, 3.728533, -2.12378, -2.487858, -3.548111, -3.311631, -1.879272, -0.855858, -2.111707, -1.018201, -0.395748, -2.097914, -0.464637, -0.43739, 1.940456, 4.825443, 9.110145, 10.261233, 7.524519, 1.94601, -1.909049, -4.06756, -4.697531, -3.903409, -5.052325, -5.343457, -6.283866, -5.676733, -5.683552, -5.426524, -5.217315, -5.096418, -4.569348, -4.410541, -3.939519, -4.138816, -4.709589, -4.753562, -4.609518, -4.440769, -3.939901, -4.303804, -4.789377, -4.33175, -4.080091, -3.622754, -2.847536, -2.587398, -2.282007, -2.187569, -2.703269, -3.03004, -3.482821, -3.207445, -2.835859, -2.377213, -2.014443, -1.918994, -1.880502, -2.256586, -2.282559, -2.6288, -2.944332, -3.334142, -4.062837, -4.877467, -5.769438, -6.395724, -6.278488, -6.20418, -5.776385, -5.731938, -6.290264, -7.303444, -8.321193, -8.487628, -8.935338, -9.008092, -9.353699, -10.362904, -10.666853, -10.507063, -10.410567, -9.886552, -9.176999, -8.005129, -6.298225, -4.835567, -1.68343, -2.357718, -3.442135, -3.356449, -5.936244, -5.114643, -3.167759, 5.800351, 16.300423, 27.619428, 30.152109, 19.055537, 8.638849, -1.522612, -5.476095, -4.701205, -4.836644], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1667, -1.4589, 0.9716, -3.3179, 3.6765, 3.9403, -9.4291, -6.9759, -9.5211, -16.381, -17.5855, -15.4488, -12.6869, -7.442, -8.4257, -6.141, -1.6822, -2.6539, -6.8934, -2.7503, -0.3729, 0.5262, 1.6347, 5.7761, 6.6872, 11.7149, 12.311, 5.9548, 6.2095, 12.8002, 7.4102, 8.1122, 7.1952, 1.6772, 2.2076, -2.5674, -4.8338, -2.5599, -7.6959, -6.0458, -3.8444, 0.9235, -12.6416, -6.2414, -6.9865, -8.5337, -8.9558, -3.1771, 2.4899, -0.7974, 1.6142, -1.2877, -1.532, -6.9437, -3.3399, -7.5312, -4.8457, -8.9923, -14.2153, -12.3806, -12.9745, -8.4539, -9.6841, -2.9762, -5.3094, -3.1975, -1.6791, 0.0268, -0.3928, -4.8818, -6.3109, 1.7846, 2.7773, -1.701, -0.9889, -2.6337, -2.0745, 3.2201, 1.2481, 0.5877, 3.9066, 2.1204, 0.2604, -2.383, -4.8386, -3.3528, -5.3498, 1.6382, -0.4696, 2.2624, -1.1939, 2.4059, -0.0902, -1.8982, -1.4891, -1.8712, -3.6324, -5.9041, -7.9769, -8.2826, -9.1889, -8.0331, 0.0753, -1.8674, -0.5524, -3.8674, -4.6951, -8.1597, -6.5778, 0.9553, -2.3181, -3.7944, -4.6318, -5.2795, -1.3776, 1.1634, -0.8117, 1.6712, 6.111, 11.6576, 11.5332, 9.0075, 10.6751, 3.7831, 3.2267, 3.1691, -1.9161, 1.0954, 9.1307, 16.9093, 15.4867, 16.5678, 7.8674, 4.8338, 5.2033, 3.4002, -3.0245, 1.6947, -0.8019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.85088, 0.784279, 0.667865, 0.413028, 0.158734, -0.024663, -0.125958, -0.08043, -0.178028, -0.211755, -0.158811, -0.134026, -0.205611, -0.194323, -0.147803, -0.088748, -0.005301, 0.129106, 0.280186, 0.478612, 0.635923, 0.726591, 0.792098, 0.875259, 0.925155, 0.955093, 0.971775, 0.960361, 0.950473, 0.901365, 0.791263, 0.715952, 0.578639, 0.395583, 0.25729, 0.211834, -0.003919, -0.083328, -0.163756, -0.266891, -0.35814, -0.336844, -0.163331, -0.080914, 0.072916, 0.119005, 0.135944, 0.030436, 0.025091, -0.072509, -0.091818, -0.208563, -0.346826, -0.416483, -0.519021, -0.561278, -0.603444, -0.56698, -0.573011, -0.558724, -0.541395, -0.499034, -0.466237, -0.509546, -0.56623, -0.49562, -0.405761, -0.403533, -0.391111, -0.41193, -0.4252, -0.299251, -0.252103, -0.221992, -0.084276, -0.018945, -0.024323, -0.110945, -0.23012, -0.297567, -0.376524, -0.339967, -0.346245, -0.286555, -0.335027, -0.304918, -0.330537, -0.378871, -0.400946, -0.41965, -0.452436, -0.517181, -0.578615, -0.628327, -0.666295, -0.686214, -0.624472, -0.594602, -0.534302, -0.535715, -0.551644, -0.569293, -0.589382, -0.546386, -0.537723, -0.520408, -0.524891, -0.527226, -0.451417, -0.36199, -0.303991, -0.237162, -0.124878, 0.036905, 0.173441, 0.257623, 0.357904, 0.343151, 0.332978, 0.31505, 0.199984, 0.160107, 0.266687, 0.43268, 0.433883, 0.460791, 0.413919, 0.356062, 0.317238, 0.262326, 0.128199, 0.138467, 0.097946], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0198, 0.038, 0.0605, 0.0875, 0.1156, 0.143, 0.1695, 0.203, 0.246, 0.296, 0.34, 0.3775, 0.41, 0.44, 0.468, 0.4965, 0.5255, 0.531, 0.525, 0.5115, 0.495, 0.492, 0.48, 0.4605, 0.459, 0.469, 0.4735, 0.501, 0.5365, 0.5785, 0.625, 0.658, 0.704, 0.7545, 0.7925, 0.823, 0.8615, 0.893, 0.919, 0.9395, 0.955, 0.968, 0.9755, 0.983, 0.983, 0.98, 0.9675, 0.94, 0.905, 0.8675, 0.8145, 0.769, 0.7375, 0.701, 0.663, 0.6345, 0.6215, 0.63, 0.642, 0.6505, 0.6745, 0.68, 0.6765, 0.662, 0.641, 0.6025, 0.5505, 0.49, 0.425, 0.36, 0.291, 0.235, 0.173, 0.13, 0.099, 0.0785, 0.066, 0.051, 0.042, 0.041, 0.046, 0.049, 0.0505, 0.0485, 0.0445, 0.044, 0.044, 0.0465, 0.0625, 0.076, 0.083, 0.094, 0.0995, 0.103, 0.105, 0.101, 0.096, 0.0925, 0.0765, 0.0635, 0.053, 0.039, 0.0315, 0.027, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0065, 0.005, 0.0065, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.01, 0.009, 0.009, 0.0115, 0.0175, 0.0235, 0.0335, 0.046, 0.06, 0.071, 0.079, 0.085, 0.088, 0.0875, 0.0905, 0.1065, 0.1305, 0.1675, 0.22, 0.28, 0.3545, 0.4255, 0.494, 0.5545, 0.6005], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.973536, 38.001886, 26.852166, 32.599381, 34.385614, 43.674921, 24.439484, 33.705277, 30.191455, 27.812147, 22.041975, 30.000378, 39.36876, 32.485184, 43.613839, 36.053125, 32.858739, 25.190656, 30.911371, 21.872148, 22.338475, 12.533352, -0.206167, -0.114803, -3.530261, -1.402087, -7.266474, -2.930168, -10.337061, -6.1396, -4.6798, -7.061488, -8.880361, -18.395762, -21.696818, -15.634633, -13.596096, -20.51193, -20.833953, -23.028865, -23.975833, -19.566476, -21.004485, -20.603523, -15.986261, -16.697421, -17.38786, -19.675234, -23.980248, -23.358307, -25.043296, -19.300984, -22.60383, -20.068946, -21.786246, -18.504814, -22.049697, -25.046326, -24.63591, -24.484908, -25.703005, -29.951972, -34.099285, -35.924204, -38.540328, -37.449511, -30.929153, -33.023369, -31.878409, -34.655143, -36.00012, -42.339334, -41.528886, -35.848003, -40.957775, -44.521254, -46.309352, -47.387851, -40.537477, -37.181513, -39.998012, -36.389911, -34.189353, -26.624186, -22.398237, -23.479599, -19.76709, -25.879369, -25.251627, -23.441792, -30.330332, -27.099143, -16.680117, 0.503998, 2.161362, 10.356548, 0.856733, 0.770239, 1.116863, -0.545778, -9.268616, -0.17673, -3.361705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1155, 0.3473, 0.2322, 0.0721, 0.0281]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ff4a5fe-88df-41c7-9681-b56c31151c11/", "share_image": "https://sharemaestro.com/terminal/0ff4a5fe-88df-41c7-9681-b56c31151c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}