{"ticker": {"uuid": "0ff728dc-0087-4819-b92c-afa1bded97ad", "symbol": "GAUG", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUG rose 6.19%, moving from 38.85 to 41.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 66.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.26"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.125, "high": 41.29, "low": 41.101, "close": 41.2552, "volume": 58078}, "trend_line": 39.526373, "activity_lines": {"activity_5": 41.04326, "activity_10": 40.69148, "activity_20": 40.07524, "activity_30": 39.843855}, "trend_signal": 1, "fair_value": 35.315188, "relative_strength": -6.463057, "rate_of_change": 0.202908594824256, "market_dynamics": 0.84522, "expectation": {"probability": 66.2092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 29.94, "high": 30.38, "low": 29.84, "close": 30.2973, "volume": 607833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.24, "high": 30.29, "low": 29.995, "close": 30.11, "volume": 527370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.20365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.22, "high": 30.33, "low": 30.07, "close": 30.11, "volume": 140412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.172433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.116, "high": 30.17, "low": 29.5883, "close": 29.5883, "volume": 139456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.55, "high": 29.71, "low": 29.31, "close": 29.45, "volume": 107057}, "trend_line": null, "activity_lines": {"activity_5": 29.763367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.91112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.495, "high": 29.67, "low": 29.2, "close": 29.58, "volume": 484862}, "trend_line": null, "activity_lines": {"activity_5": 29.652993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.855933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.59, "high": 29.93, "low": 29.54, "close": 29.68, "volume": 241005}, "trend_line": null, "activity_lines": {"activity_5": 29.623773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.9, "high": 29.9301, "low": 29.31, "close": 29.31, "volume": 214937}, "trend_line": null, "activity_lines": {"activity_5": 29.499887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.2341, "high": 29.46, "low": 28.78, "close": 28.83, "volume": 61854}, "trend_line": null, "activity_lines": {"activity_5": 29.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.661733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.94, "high": 29.9493, "low": 28.94, "close": 29.86, "volume": 87945}, "trend_line": null, "activity_lines": {"activity_5": 29.432667, "activity_10": 29.531645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.68156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.91, "high": 30.174, "low": 29.8, "close": 30.17, "volume": 104786}, "trend_line": null, "activity_lines": {"activity_5": 29.672, "activity_10": 29.620453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.725964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.12, "high": 30.585, "low": 30.105, "close": 30.545, "volume": 54954}, "trend_line": null, "activity_lines": {"activity_5": 29.997, "activity_10": 29.779756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.794217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.55, "high": 30.73, "low": 30.55, "close": 30.7, "volume": 25385}, "trend_line": null, "activity_lines": {"activity_5": 30.316, "activity_10": 29.959333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.863892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.68, "high": 30.93, "low": 30.65, "close": 30.9022, "volume": 108383}, "trend_line": null, "activity_lines": {"activity_5": 30.609733, "activity_10": 30.164945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.938057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.7503, "high": 30.955, "low": 30.7, "close": 30.955, "volume": 45652}, "trend_line": null, "activity_lines": {"activity_5": 30.78292, "activity_10": 30.356269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.005853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.95, "high": 31.405, "low": 30.95, "close": 31.3846, "volume": 21979}, "trend_line": null, "activity_lines": {"activity_5": 31.026307, "activity_10": 30.598338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.092025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.425, "high": 31.54, "low": 31.2942, "close": 31.4656, "volume": 129906}, "trend_line": null, "activity_lines": {"activity_5": 31.21572, "activity_10": 30.822324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.172824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.4954, "high": 31.6, "low": 31.4954, "close": 31.5601, "volume": 19867}, "trend_line": null, "activity_lines": {"activity_5": 31.37526, "activity_10": 31.031025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.249894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4501, "high": 31.4934, "low": 31.3152, "close": 31.39, "volume": 42779}, "trend_line": null, "activity_lines": {"activity_5": 31.42076, "activity_10": 31.167889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.535, "high": 31.69, "low": 31.5331, "close": 31.6702, "volume": 11940}, "trend_line": null, "activity_lines": {"activity_5": 31.52714, "activity_10": 31.309153, "activity_20": 30.731766, "activity_30": null}, "trend_signal": 0, "fair_value": 30.377915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.61, "high": 31.8999, "low": 31.43, "close": 31.8732, "volume": 198973}, "trend_line": null, "activity_lines": {"activity_5": 31.653507, "activity_10": 31.454413, "activity_20": 30.874174, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.91, "high": 32.04, "low": 31.86, "close": 31.99, "volume": 123623}, "trend_line": null, "activity_lines": {"activity_5": 31.786233, "activity_10": 31.589942, "activity_20": 31.020202, "activity_30": null}, "trend_signal": 0, "fair_value": 30.519159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.203, "low": 31.8866, "close": 32.203, "volume": 75888}, "trend_line": null, "activity_lines": {"activity_5": 31.955, "activity_10": 31.737925, "activity_20": 31.177563, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.09, "high": 32.37, "low": 32.09, "close": 32.33, "volume": 54693}, "trend_line": null, "activity_lines": {"activity_5": 32.12324, "activity_10": 31.881673, "activity_20": 31.337052, "activity_30": null}, "trend_signal": 0, "fair_value": 30.664771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.3348, "high": 32.39, "low": 32.0885, "close": 32.29, "volume": 77093}, "trend_line": null, "activity_lines": {"activity_5": 32.21548, "activity_10": 31.992187, "activity_20": 31.479677, "activity_30": null}, "trend_signal": 0, "fair_value": 30.72978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.25, "high": 32.56, "low": 32.2, "close": 32.5236, "volume": 191424}, "trend_line": null, "activity_lines": {"activity_5": 32.344267, "activity_10": 32.120902, "activity_20": 31.631025, "activity_30": null}, "trend_signal": 0, "fair_value": 30.798773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.51, "high": 32.6495, "low": 32.47, "close": 32.6495, "volume": 270225}, "trend_line": null, "activity_lines": {"activity_5": 32.47166, "activity_10": 32.251798, "activity_20": 31.780346, "activity_30": null}, "trend_signal": 0, "fair_value": 30.867319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.6469, "high": 32.6999, "low": 32.4501, "close": 32.59, "volume": 64765}, "trend_line": null, "activity_lines": {"activity_5": 32.535253, "activity_10": 32.350351, "activity_20": 31.90986, "activity_30": null}, "trend_signal": 0, "fair_value": 30.928843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.55, "high": 32.7448, "low": 32.55, "close": 32.6257, "volume": 105023}, "trend_line": null, "activity_lines": {"activity_5": 32.584947, "activity_10": 32.436669, "activity_20": 32.027156, "activity_30": null}, "trend_signal": 0, "fair_value": 30.987355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096788, "expectation": {"probability": 70.2093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.69, "high": 32.93, "low": 32.66, "close": 32.8949, "volume": 850806}, "trend_line": 31.05094, "activity_lines": {"activity_5": 32.70466, "activity_10": 32.549465, "activity_20": 32.152014, "activity_30": 31.662988}, "trend_signal": 1, "fair_value": 31.05094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.470707, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.85, "high": 32.96, "low": 32.84, "close": 32.9551, "volume": 238531}, "trend_line": 31.139533, "activity_lines": {"activity_5": 32.804113, "activity_10": 32.65094, "activity_20": 32.268154, "activity_30": 31.785837}, "trend_signal": 1, "fair_value": 31.112365, "relative_strength": null, "rate_of_change": 0.2853150339409998, "market_dynamics": 1.361822, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.95, "high": 32.9767, "low": 32.775, "close": 32.8745, "volume": 26607}, "trend_line": 31.231683, "activity_lines": {"activity_5": 32.847933, "activity_10": 32.718089, "activity_20": 32.363356, "activity_30": 31.897771}, "trend_signal": 1, "fair_value": 31.167431, "relative_strength": null, "rate_of_change": 0.2959260821284641, "market_dynamics": 1.206526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.85, "high": 32.9399, "low": 32.69, "close": 32.71, "volume": 43961}, "trend_line": 31.31835, "activity_lines": {"activity_5": 32.82192, "activity_10": 32.739247, "activity_20": 32.431798, "activity_30": 31.993146}, "trend_signal": 1, "fair_value": 31.214176, "relative_strength": null, "rate_of_change": 0.27749705323276525, "market_dynamics": 0.932163, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.73, "high": 32.81, "low": 32.418, "close": 32.42, "volume": 42901}, "trend_line": 31.41274, "activity_lines": {"activity_5": 32.69124, "activity_10": 32.69846, "activity_20": 32.463049, "activity_30": 32.06422}, "trend_signal": 1, "fair_value": 31.249641, "relative_strength": null, "rate_of_change": 0.3013888024113679, "market_dynamics": 0.417741, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.4502, "high": 32.8908, "low": 32.4502, "close": 32.8748, "volume": 247530}, "trend_line": 31.5269, "activity_lines": {"activity_5": 32.725873, "activity_10": 32.738727, "activity_20": 32.530387, "activity_30": 32.158546}, "trend_signal": 1, "fair_value": 31.296074, "relative_strength": null, "rate_of_change": 0.36341942791364845, "market_dynamics": 0.103917, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.9212, "high": 33.01, "low": 32.705, "close": 32.9949, "volume": 39493}, "trend_line": 31.64073, "activity_lines": {"activity_5": 32.80188, "activity_10": 32.790198, "activity_20": 32.600021, "activity_30": 32.253256}, "trend_signal": 1, "fair_value": 31.343264, "relative_strength": null, "rate_of_change": 0.3610567483640957, "market_dynamics": -0.122323, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0832, "high": 33.23, "low": 33.03, "close": 33.208, "volume": 46151}, "trend_line": 31.75833, "activity_lines": {"activity_5": 32.946267, "activity_10": 32.871845, "activity_20": 32.682283, "activity_30": 32.35437}, "trend_signal": 1, "fair_value": 31.393662, "relative_strength": null, "rate_of_change": 0.3716728406708678, "market_dynamics": -0.162848, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.2, "high": 33.38, "low": 33.19, "close": 33.3503, "volume": 121650}, "trend_line": 31.893007, "activity_lines": {"activity_5": 33.115853, "activity_10": 32.969211, "activity_20": 32.7698, "activity_30": 32.457078}, "trend_signal": 1, "fair_value": 31.445153, "relative_strength": null, "rate_of_change": 0.4240682680732895, "market_dynamics": 0.03661, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.35, "high": 33.4299, "low": 33.3, "close": 33.39, "volume": 369873}, "trend_line": 32.045007, "activity_lines": {"activity_5": 33.255987, "activity_10": 33.059971, "activity_20": 32.852572, "activity_30": 32.553658}, "trend_signal": 1, "fair_value": 31.495021, "relative_strength": null, "rate_of_change": 0.4765935052784376, "market_dynamics": 0.157547, "expectation": {"probability": 73.176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.4373, "high": 33.4373, "low": 33.3001, "close": 33.413, "volume": 22540}, "trend_line": 32.16344, "activity_lines": {"activity_5": 33.33912, "activity_10": 33.141016, "activity_20": 32.928012, "activity_30": 32.641916}, "trend_signal": 1, "fair_value": 31.54297, "relative_strength": null, "rate_of_change": 0.3695833176132654, "market_dynamics": 0.219814, "expectation": {"probability": 74.8491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.4, "high": 33.5614, "low": 33.3501, "close": 33.515, "volume": 27630}, "trend_line": 32.27494, "activity_lines": {"activity_5": 33.420373, "activity_10": 33.231187, "activity_20": 33.004867, "activity_30": 32.729113}, "trend_signal": 1, "fair_value": 31.591068, "relative_strength": null, "rate_of_change": 0.3466668988143043, "market_dynamics": 0.265366, "expectation": {"probability": 76.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.49, "high": 33.629, "low": 33.4801, "close": 33.5809, "volume": 16550}, "trend_line": 32.376137, "activity_lines": {"activity_5": 33.48892, "activity_10": 33.32316, "activity_20": 33.08018, "activity_30": 32.813369}, "trend_signal": 1, "fair_value": 31.638445, "relative_strength": null, "rate_of_change": 0.31354667119442853, "market_dynamics": 0.289566, "expectation": {"probability": 77.6386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.54, "high": 33.68, "low": 33.54, "close": 33.6351, "volume": 32122}, "trend_line": 32.473973, "activity_lines": {"activity_5": 33.550673, "activity_10": 33.412144, "activity_20": 33.153079, "activity_30": 32.894592}, "trend_signal": 1, "fair_value": 31.684879, "relative_strength": null, "rate_of_change": 0.30218552633379614, "market_dynamics": 0.252323, "expectation": {"probability": 78.8136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.62, "high": 33.76, "low": 33.61, "close": 33.67, "volume": 464815}, "trend_line": 32.566233, "activity_lines": {"activity_5": 33.605073, "activity_10": 33.490653, "activity_20": 33.222482, "activity_30": 32.971755}, "trend_signal": 1, "fair_value": 31.729995, "relative_strength": null, "rate_of_change": 0.2841044426562651, "market_dynamics": 0.41594, "expectation": {"probability": 79.8712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.7399, "high": 33.76, "low": 33.67, "close": 33.755, "volume": 141877}, "trend_line": 32.659567, "activity_lines": {"activity_5": 33.66914, "activity_10": 33.561889, "activity_20": 33.2936, "activity_30": 33.04845}, "trend_signal": 1, "fair_value": 31.774996, "relative_strength": null, "rate_of_change": 0.28659747045353945, "market_dynamics": 0.512967, "expectation": {"probability": 80.8282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.73, "high": 33.8499, "low": 33.7201, "close": 33.805, "volume": 18595}, "trend_line": 32.740247, "activity_lines": {"activity_5": 33.727073, "activity_10": 33.626213, "activity_20": 33.362503, "activity_30": 33.122349}, "trend_signal": 1, "fair_value": 31.819126, "relative_strength": null, "rate_of_change": 0.24703328124342205, "market_dynamics": 0.560365, "expectation": {"probability": 81.6984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.8058, "high": 33.82, "low": 33.77, "close": 33.7751, "volume": 23960}, "trend_line": 32.81723, "activity_lines": {"activity_5": 33.755707, "activity_10": 33.670371, "activity_20": 33.422457, "activity_30": 33.189114}, "trend_signal": 1, "fair_value": 31.860743, "relative_strength": null, "rate_of_change": 0.23513261827256704, "market_dynamics": 0.485931, "expectation": {"probability": 81.5514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.79, "high": 33.89, "low": 33.77, "close": 33.84, "volume": 33733}, "trend_line": 32.893227, "activity_lines": {"activity_5": 33.793027, "activity_10": 33.716018, "activity_20": 33.483231, "activity_30": 33.255099}, "trend_signal": 1, "fair_value": 31.901977, "relative_strength": null, "rate_of_change": 0.2315765224548232, "market_dynamics": 0.365784, "expectation": {"probability": 79.0604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.84, "high": 33.912, "low": 33.725, "close": 33.8193, "volume": 50457}, "trend_line": 32.974203, "activity_lines": {"activity_5": 33.809787, "activity_10": 33.748998, "activity_20": 33.536082, "activity_30": 33.314845}, "trend_signal": 1, "fair_value": 31.941106, "relative_strength": null, "rate_of_change": 0.24617833938883438, "market_dynamics": 0.262619, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.37, "high": 33.93, "low": 33.32, "close": 33.8971, "volume": 148219}, "trend_line": 33.048433, "activity_lines": {"activity_5": 33.842527, "activity_10": 33.788318, "activity_20": 33.590659, "activity_30": 33.374387}, "trend_signal": 1, "fair_value": 31.980226, "relative_strength": null, "rate_of_change": 0.22511537276579519, "market_dynamics": 0.204138, "expectation": {"probability": 76.6833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.92, "high": 34.03, "low": 33.89, "close": 34.01, "volume": 621493}, "trend_line": 33.11966, "activity_lines": {"activity_5": 33.903427, "activity_10": 33.839364, "activity_20": 33.651216, "activity_30": 33.436424}, "trend_signal": 1, "fair_value": 32.020025, "relative_strength": null, "rate_of_change": 0.21552307790206077, "market_dynamics": 0.338235, "expectation": {"probability": 77.4155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.11, "high": 34.31, "low": 33.97, "close": 34.27, "volume": 1912688}, "trend_line": 33.19566, "activity_lines": {"activity_5": 34.037327, "activity_10": 33.928682, "activity_20": 33.731511, "activity_30": 33.510639}, "trend_signal": 1, "fair_value": 32.063294, "relative_strength": -6.834419, "rate_of_change": 0.22947095471388712, "market_dynamics": 0.483707, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.31, "high": 34.36, "low": 34.039, "close": 34.36, "volume": 1253256}, "trend_line": 33.26756, "activity_lines": {"activity_5": 34.168233, "activity_10": 34.021835, "activity_20": 33.813732, "activity_30": 33.585758}, "trend_signal": 1, "fair_value": 32.106628, "relative_strength": -6.650794, "rate_of_change": 0.21659457892991588, "market_dynamics": 0.690443, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.17, "high": 34.22, "low": 33.605, "close": 33.66, "volume": 1217274}, "trend_line": 33.311893, "activity_lines": {"activity_5": 34.03114, "activity_10": 33.974535, "activity_20": 33.82143, "activity_30": 33.611077}, "trend_signal": 1, "fair_value": 32.135394, "relative_strength": -4.430306, "rate_of_change": 0.13326195248462652, "market_dynamics": 0.379259, "expectation": {"probability": 77.1372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.79, "high": 34.367, "low": 33.5601, "close": 34.35, "volume": 286958}, "trend_line": 33.38056, "activity_lines": {"activity_5": 34.134667, "activity_10": 34.052871, "activity_20": 33.888937, "activity_30": 33.678051}, "trend_signal": 1, "fair_value": 32.17566, "relative_strength": -6.020255, "rate_of_change": 0.2061335871846278, "market_dynamics": 0.114724, "expectation": {"probability": 75.367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.32, "high": 34.64, "low": 34.25, "close": 34.6, "volume": 143891}, "trend_line": 33.449773, "activity_lines": {"activity_5": 34.291333, "activity_10": 34.165844, "activity_20": 33.973229, "activity_30": 33.756725}, "trend_signal": 1, "fair_value": 32.218952, "relative_strength": -6.420106, "rate_of_change": 0.20734523327349133, "market_dynamics": -0.092835, "expectation": {"probability": 76.7308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.58, "high": 34.75, "low": 34.5501, "close": 34.71, "volume": 131988}, "trend_line": 33.518457, "activity_lines": {"activity_5": 34.445333, "activity_10": 34.284362, "activity_20": 34.060354, "activity_30": 33.83803}, "trend_signal": 1, "fair_value": 32.262654, "relative_strength": -6.400138, "rate_of_change": 0.20533472678573192, "market_dynamics": -0.259827, "expectation": {"probability": 77.8388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.72, "high": 34.78, "low": 34.48, "close": 34.6702, "volume": 113447}, "trend_line": 33.587797, "activity_lines": {"activity_5": 34.556733, "activity_10": 34.378645, "activity_20": 34.136536, "activity_30": 33.912336}, "trend_signal": 1, "fair_value": 32.304164, "relative_strength": -6.496438, "rate_of_change": 0.20687109791481142, "market_dynamics": 0.061866, "expectation": {"probability": 76.771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.62, "high": 34.85, "low": 34.5, "close": 34.829, "volume": 43961}, "trend_line": 33.66124, "activity_lines": {"activity_5": 34.700387, "activity_10": 34.486707, "activity_20": 34.221556, "activity_30": 33.992413}, "trend_signal": 1, "fair_value": 32.346958, "relative_strength": -6.871508, "rate_of_change": 0.2186597709876521, "market_dynamics": 0.309955, "expectation": {"probability": 75.4848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.95, "high": 35.03, "low": 34.81, "close": 35.001, "volume": 41674}, "trend_line": 33.731443, "activity_lines": {"activity_5": 34.82344, "activity_10": 34.607684, "activity_20": 34.316105, "activity_30": 34.078849}, "trend_signal": 1, "fair_value": 32.391192, "relative_strength": -6.917968, "rate_of_change": 0.20855737934787713, "market_dynamics": 0.490761, "expectation": {"probability": 76.3369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.97, "high": 35.0599, "low": 34.7456, "close": 34.88, "volume": 54329}, "trend_line": 33.795607, "activity_lines": {"activity_5": 34.86276, "activity_10": 34.686589, "activity_20": 34.391569, "activity_30": 34.15295}, "trend_signal": 1, "fair_value": 32.431992, "relative_strength": -6.044059, "rate_of_change": 0.19022014563681167, "market_dynamics": 0.523089, "expectation": {"probability": 76.3504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.07, "high": 35.07, "low": 34.62, "close": 34.6771, "volume": 50640}, "trend_line": 33.855693, "activity_lines": {"activity_5": 34.81578, "activity_10": 34.712785, "activity_20": 34.441208, "activity_30": 34.20982}, "trend_signal": 1, "fair_value": 32.468203, "relative_strength": -5.028519, "rate_of_change": 0.17779233851312515, "market_dynamics": 0.427205, "expectation": {"probability": 73.5584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.63, "high": 35.38, "low": 34.58, "close": 35.3299, "volume": 227156}, "trend_line": 33.943023, "activity_lines": {"activity_5": 34.988593, "activity_10": 34.850271, "activity_20": 34.547799, "activity_30": 34.304931}, "trend_signal": 1, "fair_value": 32.513627, "relative_strength": -7.344116, "rate_of_change": 0.25794775490194327, "market_dynamics": 0.495727, "expectation": {"probability": 72.0096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.3698, "high": 35.42, "low": 35.02, "close": 35.08, "volume": 41549}, "trend_line": 34.03169, "activity_lines": {"activity_5": 35.034127, "activity_10": 34.924685, "activity_20": 34.62252, "activity_30": 34.378284}, "trend_signal": 1, "fair_value": 32.553727, "relative_strength": -5.795844, "rate_of_change": 0.26122305016851605, "market_dynamics": 0.393284, "expectation": {"probability": 71.6688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.06, "high": 35.34, "low": 35.051, "close": 35.33, "volume": 93031}, "trend_line": 34.11353, "activity_lines": {"activity_5": 35.14626, "activity_10": 35.018736, "activity_20": 34.714335, "activity_30": 34.462046}, "trend_signal": 1, "fair_value": 32.596438, "relative_strength": -6.424251, "rate_of_change": 0.24048173922599697, "market_dynamics": 0.43496, "expectation": {"probability": 70.3247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.47, "high": 35.5699, "low": 35.35, "close": 35.5, "volume": 92266}, "trend_line": 34.197033, "activity_lines": {"activity_5": 35.293127, "activity_10": 35.125878, "activity_20": 34.814841, "activity_30": 34.551495}, "trend_signal": 1, "fair_value": 32.640432, "relative_strength": -6.80948, "rate_of_change": 0.24477971057231646, "market_dynamics": 0.649394, "expectation": {"probability": 71.1643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.52, "high": 35.67, "low": 35.51, "close": 35.6374, "volume": 38202}, "trend_line": 34.278013, "activity_lines": {"activity_5": 35.44446, "activity_10": 35.241638, "activity_20": 34.920362, "activity_30": 34.644422}, "trend_signal": 1, "fair_value": 32.685163, "relative_strength": -6.988372, "rate_of_change": 0.23680416953132696, "market_dynamics": 0.678844, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.68, "high": 35.68, "low": 35.48, "close": 35.5698, "volume": 70022}, "trend_line": 34.351997, "activity_lines": {"activity_5": 35.50924, "activity_10": 35.328245, "activity_20": 35.010576, "activity_30": 34.727763}, "trend_signal": 1, "fair_value": 32.727584, "relative_strength": -6.365058, "rate_of_change": 0.2158351477374019, "market_dynamics": 0.957704, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.64, "high": 35.67, "low": 35.01, "close": 35.29, "volume": 208685}, "trend_line": 34.41533, "activity_lines": {"activity_5": 35.46476, "activity_10": 35.347624, "activity_20": 35.065906, "activity_30": 34.78828}, "trend_signal": 1, "fair_value": 32.76472, "relative_strength": -5.144517, "rate_of_change": 0.18436482746548938, "market_dynamics": 0.928722, "expectation": {"probability": 70.1542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.28, "high": 35.65, "low": 35.26, "close": 35.471, "volume": 45496}, "trend_line": 34.48393, "activity_lines": {"activity_5": 35.466613, "activity_10": 35.391529, "activity_20": 35.13147, "activity_30": 34.856388}, "trend_signal": 1, "fair_value": 32.803381, "relative_strength": -5.054992, "rate_of_change": 0.19932977542276523, "market_dynamics": 0.776436, "expectation": {"probability": 68.9788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.38, "high": 35.4639, "low": 35.13, "close": 35.4639, "volume": 14464}, "trend_line": 34.548893, "activity_lines": {"activity_5": 35.4567, "activity_10": 35.425598, "activity_20": 35.188863, "activity_30": 34.919611}, "trend_signal": 1, "fair_value": 32.840854, "relative_strength": -4.347939, "rate_of_change": 0.18838630051736785, "market_dynamics": 0.491511, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.58, "high": 35.6699, "low": 35.09, "close": 35.14, "volume": 426873}, "trend_line": 34.600863, "activity_lines": {"activity_5": 35.341227, "activity_10": 35.39016, "activity_20": 35.208486, "activity_30": 34.957747}, "trend_signal": 1, "fair_value": 32.872786, "relative_strength": -3.149548, "rate_of_change": 0.15042450130022164, "market_dynamics": -0.040362, "expectation": {"probability": 67.148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.02, "high": 35.6999, "low": 35.02, "close": 35.6999, "volume": 64024}, "trend_line": 34.66969, "activity_lines": {"activity_5": 35.445547, "activity_10": 35.448105, "activity_20": 35.277289, "activity_30": 35.028653}, "trend_signal": 1, "fair_value": 32.911514, "relative_strength": -4.208891, "rate_of_change": 0.19891700389093178, "market_dynamics": -0.22407, "expectation": {"probability": 65.9552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.7, "high": 35.9554, "low": 35.69, "close": 35.87, "volume": 88781}, "trend_line": 34.743023, "activity_lines": {"activity_5": 35.597893, "activity_10": 35.530251, "activity_20": 35.355912, "activity_30": 35.106092}, "trend_signal": 1, "fair_value": 32.951493, "relative_strength": -5.178764, "rate_of_change": 0.21151905309795987, "market_dynamics": -0.254383, "expectation": {"probability": 66.8744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.75, "high": 36.0, "low": 35.63, "close": 35.8039, "volume": 32636}, "trend_line": 34.81132, "activity_lines": {"activity_5": 35.68954, "activity_10": 35.586015, "activity_20": 35.417716, "activity_30": 35.174536}, "trend_signal": 1, "fair_value": 32.989525, "relative_strength": -4.194306, "rate_of_change": 0.19657759775250752, "market_dynamics": -0.217963, "expectation": {"probability": 67.2867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.55, "high": 35.99, "low": 35.55, "close": 35.8203, "volume": 66893}, "trend_line": 34.878497, "activity_lines": {"activity_5": 35.76446, "activity_10": 35.636144, "activity_20": 35.474158, "activity_30": 35.239631}, "trend_signal": 1, "fair_value": 33.026772, "relative_strength": -3.812869, "rate_of_change": 0.19297458412953294, "market_dynamics": -0.019638, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.9, "high": 36.0746, "low": 35.8026, "close": 36.0347, "volume": 37050}, "trend_line": 34.953817, "activity_lines": {"activity_5": 35.887087, "activity_10": 35.719431, "activity_20": 35.545209, "activity_30": 35.314225}, "trend_signal": 1, "fair_value": 33.065836, "relative_strength": -4.465614, "rate_of_change": 0.2159496723726307, "market_dynamics": 0.064749, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.05, "high": 36.14, "low": 35.81, "close": 35.8248, "volume": 49777}, "trend_line": 35.019977, "activity_lines": {"activity_5": 35.8801, "activity_10": 35.757331, "activity_20": 35.58996, "activity_30": 35.370418}, "trend_signal": 1, "fair_value": 33.101208, "relative_strength": -3.322239, "rate_of_change": 0.18927832688486196, "market_dynamics": -0.003047, "expectation": {"probability": 67.4022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.93, "high": 35.93, "low": 35.4, "close": 35.6957, "volume": 147568}, "trend_line": 35.082523, "activity_lines": {"activity_5": 35.821753, "activity_10": 35.767122, "activity_20": 35.616919, "activity_30": 35.414013}, "trend_signal": 1, "fair_value": 33.134049, "relative_strength": -2.603287, "rate_of_change": 0.17860091684242013, "market_dynamics": -0.139635, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.7292, "high": 35.73, "low": 34.88, "close": 35.2098, "volume": 33317}, "trend_line": 35.12628, "activity_lines": {"activity_5": 35.61306, "activity_10": 35.681191, "activity_20": 35.593474, "activity_30": 35.422224}, "trend_signal": 1, "fair_value": 33.159996, "relative_strength": -0.778923, "rate_of_change": 0.12472592122293878, "market_dynamics": -0.454544, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.98, "high": 34.98, "low": 34.3004, "close": 34.8161, "volume": 66440}, "trend_line": 35.15315, "activity_lines": {"activity_5": 35.31274, "activity_10": 35.528427, "activity_20": 35.53154, "activity_30": 35.402212}, "trend_signal": 1, "fair_value": 33.180442, "relative_strength": 0.48328, "rate_of_change": 0.07649543304897441, "market_dynamics": -0.794724, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.84, "high": 35.05, "low": 34.67, "close": 34.9056, "volume": 72556}, "trend_line": 35.174337, "activity_lines": {"activity_5": 35.1092, "activity_10": 35.403715, "activity_20": 35.478434, "activity_30": 35.386242}, "trend_signal": 0, "fair_value": 33.20148, "relative_strength": 0.294415, "rate_of_change": 0.060270558968413164, "market_dynamics": -1.052269, "expectation": {"probability": 79.3201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.26, "high": 35.35, "low": 34.6341, "close": 34.6406, "volume": 26486}, "trend_line": 35.18369, "activity_lines": {"activity_5": 34.8926, "activity_10": 35.235082, "activity_20": 35.399001, "activity_30": 35.351807}, "trend_signal": 0, "fair_value": 33.218819, "relative_strength": 1.06936, "rate_of_change": 0.026590408797178694, "market_dynamics": -1.225148, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.48, "high": 35.1699, "low": 32.8531, "close": 32.8531, "volume": 728332}, "trend_line": 35.156793, "activity_lines": {"activity_5": 34.159113, "activity_10": 34.760709, "activity_20": 35.152613, "activity_30": 35.201446}, "trend_signal": 0, "fair_value": 33.214465, "relative_strength": 5.384985, "rate_of_change": -0.07644735387333783, "market_dynamics": -1.178435, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.33, "high": 34.28, "low": 31.9901, "close": 33.8605, "volume": 271565}, "trend_line": 35.140477, "activity_lines": {"activity_5": 33.950933, "activity_10": 34.524353, "activity_20": 35.012772, "activity_30": 35.117814}, "trend_signal": 0, "fair_value": 33.222066, "relative_strength": 2.832092, "rate_of_change": -0.04640923874940279, "market_dynamics": -1.123682, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.36, "high": 34.36, "low": 33.42, "close": 33.5606, "volume": 1289185}, "trend_line": 35.10583, "activity_lines": {"activity_5": 33.73274, "activity_10": 34.268804, "activity_20": 34.851367, "activity_30": 35.015887}, "trend_signal": 0, "fair_value": 33.226002, "relative_strength": 3.46155, "rate_of_change": -0.09859570204468097, "market_dynamics": -1.026545, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.39, "high": 34.51, "low": 33.0482, "close": 34.43, "volume": 328873}, "trend_line": 35.096497, "activity_lines": {"activity_5": 33.888047, "activity_10": 34.212413, "activity_20": 34.781997, "activity_30": 34.972285}, "trend_signal": 0, "fair_value": 33.239841, "relative_strength": 1.565463, "rate_of_change": -0.026585327850097942, "market_dynamics": -0.912283, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.3194, "high": 35.12, "low": 34.295, "close": 35.0652, "volume": 385791}, "trend_line": 35.109663, "activity_lines": {"activity_5": 34.286793, "activity_10": 34.300689, "activity_20": 34.778872, "activity_30": 34.970266}, "trend_signal": 0, "fair_value": 33.260584, "relative_strength": 0.606622, "rate_of_change": 0.03751371540013875, "market_dynamics": -0.773418, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.86, "high": 35.3, "low": 34.69, "close": 34.9668, "volume": 263854}, "trend_line": 35.114257, "activity_lines": {"activity_5": 34.624433, "activity_10": 34.384885, "activity_20": 34.768778, "activity_30": 34.961049}, "trend_signal": 0, "fair_value": 33.279755, "relative_strength": 0.836717, "rate_of_change": 0.013084716876958995, "market_dynamics": -0.6158, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.44, "high": 36.05, "low": 35.42, "close": 36.05, "volume": 76024}, "trend_line": 35.149223, "activity_lines": {"activity_5": 35.182227, "activity_10": 34.67928, "activity_20": 34.863385, "activity_30": 35.021419}, "trend_signal": 0, "fair_value": 33.310536, "relative_strength": -1.16731, "rate_of_change": 0.0995777868801187, "market_dynamics": -0.356691, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.74, "high": 36.05, "low": 35.43, "close": 35.5232, "volume": 378996}, "trend_line": 35.170663, "activity_lines": {"activity_5": 35.418453, "activity_10": 34.862616, "activity_20": 34.905064, "activity_30": 35.045547}, "trend_signal": 0, "fair_value": 33.334851, "relative_strength": 0.005248, "rate_of_change": 0.0609970809312011, "market_dynamics": -0.07171, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.79, "high": 36.05, "low": 35.6701, "close": 35.89, "volume": 165628}, "trend_line": 35.211093, "activity_lines": {"activity_5": 35.646107, "activity_10": 35.099787, "activity_20": 34.981393, "activity_30": 35.091956}, "trend_signal": 0, "fair_value": 33.362624, "relative_strength": -0.62257, "rate_of_change": 0.11495376132090725, "market_dynamics": 0.137952, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.79, "high": 36.3037, "low": 35.79, "close": 36.258, "volume": 170174}, "trend_line": 35.24203, "activity_lines": {"activity_5": 35.899093, "activity_10": 35.385969, "activity_20": 35.089199, "activity_30": 35.159498}, "trend_signal": 0, "fair_value": 33.393757, "relative_strength": -1.143031, "rate_of_change": 0.0878615156876884, "market_dynamics": 0.395713, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.26, "high": 36.47, "low": 36.1503, "close": 36.1691, "volume": 132048}, "trend_line": 35.278333, "activity_lines": {"activity_5": 36.042927, "activity_10": 35.62658, "activity_20": 35.18588, "activity_30": 35.219309}, "trend_signal": 0, "fair_value": 33.423282, "relative_strength": -0.967564, "rate_of_change": 0.10301052464912988, "market_dynamics": 0.500285, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.41, "high": 36.45, "low": 36.13, "close": 36.2101, "volume": 19879}, "trend_line": 35.30767, "activity_lines": {"activity_5": 36.120273, "activity_10": 35.814355, "activity_20": 35.285042, "activity_30": 35.279423}, "trend_signal": 0, "fair_value": 33.452617, "relative_strength": -0.645742, "rate_of_change": 0.08315869120005802, "market_dynamics": 0.57341, "expectation": {"probability": 63.0299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.3, "high": 36.94, "low": 36.1871, "close": 36.94, "volume": 52102}, "trend_line": 35.35567, "activity_lines": {"activity_5": 36.430247, "activity_10": 36.092118, "activity_20": 35.451784, "activity_30": 35.384735}, "trend_signal": 1, "fair_value": 33.488944, "relative_strength": -1.964718, "rate_of_change": 0.13594779831125026, "market_dynamics": 0.654649, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.0, "high": 37.2094, "low": 36.88, "close": 37.13, "volume": 62030}, "trend_line": 35.405423, "activity_lines": {"activity_5": 36.7091, "activity_10": 36.342984, "activity_20": 35.63129, "activity_30": 35.499208}, "trend_signal": 1, "fair_value": 33.52648, "relative_strength": -3.035843, "rate_of_change": 0.14072141752651127, "market_dynamics": 0.692752, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.2, "high": 37.27, "low": 36.97, "close": 37.24, "volume": 89847}, "trend_line": 35.461097, "activity_lines": {"activity_5": 36.941953, "activity_10": 36.564758, "activity_20": 35.816055, "activity_30": 35.617567}, "trend_signal": 1, "fair_value": 33.564373, "relative_strength": -2.437423, "rate_of_change": 0.1572470974291236, "market_dynamics": 0.785995, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.22, "high": 37.4, "low": 37.1282, "close": 37.32, "volume": 112465}, "trend_line": 35.528763, "activity_lines": {"activity_5": 37.136007, "activity_10": 36.761536, "activity_20": 36.001701, "activity_30": 35.737497}, "trend_signal": 1, "fair_value": 33.602309, "relative_strength": -2.758615, "rate_of_change": 0.19081755987412222, "market_dynamics": 0.88944, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.4082, "high": 37.61, "low": 37.3333, "close": 37.59, "volume": 194754}, "trend_line": 35.599397, "activity_lines": {"activity_5": 37.343333, "activity_10": 36.96462, "activity_20": 36.205326, "activity_30": 35.87048}, "trend_signal": 1, "fair_value": 33.642186, "relative_strength": -3.399393, "rate_of_change": 0.19880793485550124, "market_dynamics": 1.028752, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.59, "high": 37.69, "low": 37.27, "close": 37.35, "volume": 174517}, "trend_line": 35.662267, "activity_lines": {"activity_5": 37.378667, "activity_10": 37.096067, "activity_20": 36.37476, "activity_30": 35.983422}, "trend_signal": 1, "fair_value": 33.678897, "relative_strength": -1.512237, "rate_of_change": 0.17660411495171294, "market_dynamics": 1.139522, "expectation": {"probability": 64.9324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.51, "high": 37.78, "low": 37.51, "close": 37.78, "volume": 89273}, "trend_line": 35.750267, "activity_lines": {"activity_5": 37.53, "activity_10": 37.272482, "activity_20": 36.57308, "activity_30": 36.12005}, "trend_signal": 1, "fair_value": 33.719104, "relative_strength": -2.63909, "rate_of_change": 0.24675941100435642, "market_dynamics": 1.224878, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.79, "high": 38.26, "low": 37.73, "close": 37.85, "volume": 1167663}, "trend_line": 35.821937, "activity_lines": {"activity_5": 37.661333, "activity_10": 37.42726, "activity_20": 36.764379, "activity_30": 36.255516}, "trend_signal": 1, "fair_value": 33.75921, "relative_strength": -3.307122, "rate_of_change": 0.2004740272289364, "market_dynamics": 1.404866, "expectation": {"probability": 64.7456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.82, "high": 37.96, "low": 37.52, "close": 37.95, "volume": 2451123}, "trend_line": 35.89127, "activity_lines": {"activity_5": 37.785333, "activity_10": 37.571275, "activity_20": 36.949919, "activity_30": 36.392811}, "trend_signal": 1, "fair_value": 33.799506, "relative_strength": -3.243507, "rate_of_change": 0.1935489976435398, "market_dynamics": 1.476421, "expectation": {"probability": 65.4031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.9, "high": 38.09, "low": 37.8159, "close": 37.95, "volume": 2149125}, "trend_line": 35.962807, "activity_lines": {"activity_5": 37.867333, "activity_10": 37.682909, "activity_20": 37.111188, "activity_30": 36.525632}, "trend_signal": 1, "fair_value": 33.839034, "relative_strength": -3.116173, "rate_of_change": 0.19931587820659255, "market_dynamics": 1.585693, "expectation": {"probability": 65.3873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.74, "high": 38.2, "low": 37.62, "close": 38.05, "volume": 440856}, "trend_line": 36.03713, "activity_lines": {"activity_5": 37.958667, "activity_10": 37.781091, "activity_20": 37.262507, "activity_30": 36.66029}, "trend_signal": 1, "fair_value": 33.87876, "relative_strength": -3.058238, "rate_of_change": 0.20666629276185172, "market_dynamics": 1.59072, "expectation": {"probability": 64.8492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.13, "high": 38.41, "low": 38.0101, "close": 38.34, "volume": 366394}, "trend_line": 36.113973, "activity_lines": {"activity_5": 38.1, "activity_10": 37.911818, "activity_20": 37.420067, "activity_30": 36.808862}, "trend_signal": 1, "fair_value": 33.920454, "relative_strength": -3.721821, "rate_of_change": 0.21323285178371246, "market_dynamics": 1.508058, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.4, "high": 38.55, "low": 38.255, "close": 38.5, "volume": 653154}, "trend_line": 36.203147, "activity_lines": {"activity_5": 38.257333, "activity_10": 38.049636, "activity_20": 37.574246, "activity_30": 36.962799}, "trend_signal": 1, "fair_value": 33.962857, "relative_strength": -4.390254, "rate_of_change": 0.2469238153331949, "market_dynamics": 1.468136, "expectation": {"probability": 65.9742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.45, "high": 38.55, "low": 38.2241, "close": 38.51, "volume": 269145}, "trend_line": 36.296957, "activity_lines": {"activity_5": 38.374667, "activity_10": 38.166364, "activity_20": 37.713021, "activity_30": 37.111628}, "trend_signal": 1, "fair_value": 34.004574, "relative_strength": -3.993781, "rate_of_change": 0.2591211200506899, "market_dynamics": 1.324619, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.56, "high": 38.71, "low": 38.385, "close": 38.66, "volume": 154278}, "trend_line": 36.411963, "activity_lines": {"activity_5": 38.504667, "activity_10": 38.288727, "activity_20": 37.84921, "activity_30": 37.264083}, "trend_signal": 1, "fair_value": 34.046896, "relative_strength": -4.579025, "rate_of_change": 0.3168474977117257, "market_dynamics": 1.209569, "expectation": {"probability": 67.1188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.64, "high": 38.74, "low": 38.13, "close": 38.2, "volume": 401521}, "trend_line": 36.52476, "activity_lines": {"activity_5": 38.434, "activity_10": 38.308, "activity_20": 37.92916, "activity_30": 37.37944}, "trend_signal": 1, "fair_value": 34.084312, "relative_strength": -3.305456, "rate_of_change": 0.30978005772443656, "market_dynamics": 0.844308, "expectation": {"probability": 67.2779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.43, "high": 38.63, "low": 38.285, "close": 38.51, "volume": 142676}, "trend_line": 36.644907, "activity_lines": {"activity_5": 38.456667, "activity_10": 38.368182, "activity_20": 38.025888, "activity_30": 37.50752}, "trend_signal": 1, "fair_value": 34.123827, "relative_strength": -4.10866, "rate_of_change": 0.3289467199784554, "market_dynamics": 0.495811, "expectation": {"probability": 66.5617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.64, "high": 38.92, "low": 38.52, "close": 38.8732, "volume": 27727}, "trend_line": 36.785993, "activity_lines": {"activity_5": 38.589067, "activity_10": 38.481127, "activity_20": 38.14473, "activity_30": 37.651281}, "trend_signal": 1, "fair_value": 34.165857, "relative_strength": -4.934362, "rate_of_change": 0.3850084815333117, "market_dynamics": 0.312911, "expectation": {"probability": 67.0119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.02, "high": 39.09, "low": 38.81, "close": 38.854, "volume": 82577}, "trend_line": 36.986023, "activity_lines": {"activity_5": 38.690187, "activity_10": 38.571978, "activity_20": 38.24929, "activity_30": 37.784701}, "trend_signal": 1, "fair_value": 34.206981, "relative_strength": -5.516106, "rate_of_change": 0.5437667538293863, "market_dynamics": 0.16299, "expectation": {"probability": 67.3414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.93, "high": 38.9499, "low": 38.39, "close": 38.6, "volume": 129201}, "trend_line": 37.144007, "activity_lines": {"activity_5": 38.683707, "activity_10": 38.600211, "activity_20": 38.316874, "activity_30": 37.888828}, "trend_signal": 1, "fair_value": 34.245181, "relative_strength": -4.513859, "rate_of_change": 0.427145140746814, "market_dynamics": 0.138696, "expectation": {"probability": 66.397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.7631, "high": 38.93, "low": 38.59, "close": 38.62, "volume": 68866}, "trend_line": 37.312653, "activity_lines": {"activity_5": 38.687893, "activity_10": 38.620262, "activity_20": 38.374983, "activity_30": 37.984054}, "trend_signal": 1, "fair_value": 34.282895, "relative_strength": -4.505236, "rate_of_change": 0.4540328672671083, "market_dynamics": 0.035939, "expectation": {"probability": 65.6265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.56, "high": 38.68, "low": 38.13, "close": 38.29, "volume": 93646}, "trend_line": 37.44132, "activity_lines": {"activity_5": 38.55408, "activity_10": 38.569949, "activity_20": 38.393663, "activity_30": 38.047108}, "trend_signal": 1, "fair_value": 34.317144, "relative_strength": -3.407923, "rate_of_change": 0.34483476690869475, "market_dynamics": -0.259, "expectation": {"probability": 65.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.47, "high": 39.04, "low": 38.47, "close": 39.0, "volume": 116456}, "trend_line": 37.57248, "activity_lines": {"activity_5": 38.6716, "activity_10": 38.649636, "activity_20": 38.474438, "activity_30": 38.147668}, "trend_signal": 1, "fair_value": 34.356829, "relative_strength": -5.046035, "rate_of_change": 0.35030816221223315, "market_dynamics": -0.374773, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.96, "high": 39.1799, "low": 38.94, "close": 39.1, "volume": 96237}, "trend_line": 37.710253, "activity_lines": {"activity_5": 38.814, "activity_10": 38.738415, "activity_20": 38.556356, "activity_30": 38.246218}, "trend_signal": 1, "fair_value": 34.396687, "relative_strength": -5.051419, "rate_of_change": 0.3666859360894006, "market_dynamics": -0.370776, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.19, "high": 39.26, "low": 39.0, "close": 39.13, "volume": 83775}, "trend_line": 37.81292, "activity_lines": {"activity_5": 38.95, "activity_10": 38.82192, "activity_20": 38.632655, "activity_30": 38.337814}, "trend_signal": 1, "fair_value": 34.436132, "relative_strength": -4.363839, "rate_of_change": 0.27225221745395534, "market_dynamics": -0.321082, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.2289, "high": 39.2289, "low": 38.835, "close": 39.22, "volume": 58072}, "trend_line": 37.936147, "activity_lines": {"activity_5": 39.080667, "activity_10": 38.913244, "activity_20": 38.710192, "activity_30": 38.428594}, "trend_signal": 1, "fair_value": 34.475668, "relative_strength": -4.174703, "rate_of_change": 0.32588596701868033, "market_dynamics": -0.154735, "expectation": {"probability": 65.0681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.26, "high": 39.48, "low": 39.26, "close": 39.48, "volume": 91227}, "trend_line": 38.055813, "activity_lines": {"activity_5": 39.258, "activity_10": 39.033295, "activity_20": 38.803587, "activity_30": 38.528197}, "trend_signal": 1, "fair_value": 34.516687, "relative_strength": -4.802677, "rate_of_change": 0.3154405743946592, "market_dynamics": -0.05155, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.47, "high": 39.47, "low": 39.24, "close": 39.29, "volume": 45002}, "trend_line": 38.15688, "activity_lines": {"activity_5": 39.292667, "activity_10": 39.101164, "activity_20": 38.87079, "activity_30": 38.607822}, "trend_signal": 1, "fair_value": 34.555494, "relative_strength": -4.175582, "rate_of_change": 0.26557572163811205, "market_dynamics": -0.068389, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.45, "high": 39.59, "low": 39.38, "close": 39.55, "volume": 92699}, "trend_line": 38.269577, "activity_lines": {"activity_5": 39.394667, "activity_10": 39.208727, "activity_20": 38.955899, "activity_30": 38.697701}, "trend_signal": 1, "fair_value": 34.595773, "relative_strength": -4.926478, "rate_of_change": 0.2953517163877056, "market_dynamics": 0.009509, "expectation": {"probability": 66.2775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.54, "high": 39.65, "low": 39.4, "close": 39.5549, "volume": 49481}, "trend_line": 38.38107, "activity_lines": {"activity_5": 39.4683, "activity_10": 39.304527, "activity_20": 39.033855, "activity_30": 38.780625}, "trend_signal": 1, "fair_value": 34.635446, "relative_strength": -4.48373, "rate_of_change": 0.291335856678016, "market_dynamics": 0.189756, "expectation": {"probability": 66.5925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.33, "high": 39.57, "low": 39.18, "close": 39.52, "volume": 105581}, "trend_line": 38.46707, "activity_lines": {"activity_5": 39.501973, "activity_10": 39.37662, "activity_20": 39.100845, "activity_30": 38.854104}, "trend_signal": 1, "fair_value": 34.674212, "relative_strength": -4.159167, "rate_of_change": 0.2240687922457569, "market_dynamics": 0.200001, "expectation": {"probability": 67.0118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.6, "high": 39.71, "low": 39.43, "close": 39.56, "volume": 63049}, "trend_line": 38.54807, "activity_lines": {"activity_5": 39.52898, "activity_10": 39.439622, "activity_20": 39.164645, "activity_30": 38.924616}, "trend_signal": 1, "fair_value": 34.712683, "relative_strength": -4.349218, "rate_of_change": 0.21056971586347248, "market_dynamics": 0.257984, "expectation": {"probability": 66.1472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.63, "high": 39.97, "low": 39.16, "close": 39.57, "volume": 53644}, "trend_line": 38.625737, "activity_lines": {"activity_5": 39.553987, "activity_10": 39.481351, "activity_20": 39.223587, "activity_30": 38.990547}, "trend_signal": 1, "fair_value": 34.75063, "relative_strength": -4.044611, "rate_of_change": 0.20148090423203588, "market_dynamics": 0.19011, "expectation": {"probability": 66.524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.52, "high": 39.77, "low": 39.3201, "close": 39.33, "volume": 48545}, "trend_line": 38.692737, "activity_lines": {"activity_5": 39.480327, "activity_10": 39.46908, "activity_20": 39.254577, "activity_30": 39.035983}, "trend_signal": 1, "fair_value": 34.786129, "relative_strength": -3.3202, "rate_of_change": 0.17345947340758874, "market_dynamics": -0.143227, "expectation": {"probability": 67.0297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.39, "high": 39.5961, "low": 39.27, "close": 39.5961, "volume": 40896}, "trend_line": 38.759607, "activity_lines": {"activity_5": 39.510033, "activity_10": 39.501009, "activity_20": 39.307005, "activity_30": 39.094265}, "trend_signal": 1, "fair_value": 34.823129, "relative_strength": -3.65782, "rate_of_change": 0.17282313215527126, "market_dynamics": -0.325399, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.51, "high": 39.71, "low": 39.36, "close": 39.55, "volume": 95127}, "trend_line": 38.83294, "activity_lines": {"activity_5": 39.521627, "activity_10": 39.516082, "activity_20": 39.350585, "activity_30": 39.145258}, "trend_signal": 1, "fair_value": 34.859212, "relative_strength": -3.189831, "rate_of_change": 0.18919954477350118, "market_dynamics": -0.375272, "expectation": {"probability": 66.8436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.39, "high": 39.57, "low": 39.08, "close": 39.1572, "volume": 60279}, "trend_line": 38.878847, "activity_lines": {"activity_5": 39.400287, "activity_10": 39.453736, "activity_20": 39.350327, "activity_30": 39.166178}, "trend_signal": 1, "fair_value": 34.891773, "relative_strength": -2.096889, "rate_of_change": 0.118216648031284, "market_dynamics": -0.651631, "expectation": {"probability": 66.0153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.02, "high": 39.48, "low": 38.85, "close": 38.85, "volume": 41728}, "trend_line": 38.91218, "activity_lines": {"activity_5": 39.2034, "activity_10": 39.341405, "activity_20": 39.31773, "activity_30": 39.164317}, "trend_signal": 1, "fair_value": 34.921534, "relative_strength": -1.259811, "rate_of_change": 0.08573556720959072, "market_dynamics": -0.788733, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.1058, "high": 39.32, "low": 38.5455, "close": 38.5455, "volume": 49182}, "trend_line": 38.93203, "activity_lines": {"activity_5": 38.953013, "activity_10": 39.181711, "activity_20": 39.256243, "activity_30": 39.14066}, "trend_signal": 1, "fair_value": 34.948578, "relative_strength": -0.135533, "rate_of_change": 0.051012305144554085, "market_dynamics": -0.994182, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.02, "high": 39.05, "low": 38.13, "close": 38.1514, "volume": 234063}, "trend_line": 38.938743, "activity_lines": {"activity_5": 38.62356, "activity_10": 38.968625, "activity_20": 39.158692, "activity_30": 39.090297}, "trend_signal": 0, "fair_value": 34.972303, "relative_strength": 1.195082, "rate_of_change": 0.017242871743407304, "market_dynamics": -1.189225, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.25, "high": 38.95, "low": 37.99, "close": 38.903, "volume": 35569}, "trend_line": 38.967177, "activity_lines": {"activity_5": 38.640953, "activity_10": 38.917713, "activity_20": 39.134859, "activity_30": 39.087991}, "trend_signal": 0, "fair_value": 35.001205, "relative_strength": -0.023449, "rate_of_change": 0.073022388010823, "market_dynamics": -1.19706, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.97, "high": 39.76, "low": 38.781, "close": 39.6452, "volume": 22724}, "trend_line": 39.010683, "activity_lines": {"activity_5": 38.94888, "activity_10": 39.012964, "activity_20": 39.180363, "activity_30": 39.131734}, "trend_signal": 0, "fair_value": 35.035103, "relative_strength": -1.474276, "rate_of_change": 0.11164781066896559, "market_dynamics": -1.030646, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.51, "high": 40.4112, "low": 39.51, "close": 40.4, "volume": 91396}, "trend_line": 39.074017, "activity_lines": {"activity_5": 39.475873, "activity_10": 39.243902, "activity_20": 39.2913, "activity_30": 39.221368}, "trend_signal": 1, "fair_value": 35.073979, "relative_strength": -3.698575, "rate_of_change": 0.1623504002736829, "market_dynamics": -0.643522, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.39, "high": 40.47, "low": 40.21, "close": 40.445, "volume": 64210}, "trend_line": 39.138517, "activity_lines": {"activity_5": 39.914533, "activity_10": 39.467931, "activity_20": 39.399855, "activity_30": 39.309818}, "trend_signal": 1, "fair_value": 35.112619, "relative_strength": -3.898162, "rate_of_change": 0.16507133116106912, "market_dynamics": -0.317731, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.52, "high": 40.68, "low": 40.3417, "close": 40.6343, "volume": 40493}, "trend_line": 39.204327, "activity_lines": {"activity_5": 40.28966, "activity_10": 39.706105, "activity_20": 39.520035, "activity_30": 39.40632}, "trend_signal": 1, "fair_value": 35.15206, "relative_strength": -4.153696, "rate_of_change": 0.1681463812233842, "market_dynamics": 0.120281, "expectation": {"probability": 64.6488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.55, "high": 40.92, "low": 40.52, "close": 40.865, "volume": 53083}, "trend_line": 39.29316, "activity_lines": {"activity_5": 40.57616, "activity_10": 39.967349, "activity_20": 39.655022, "activity_30": 39.51346}, "trend_signal": 1, "fair_value": 35.192577, "relative_strength": -5.602793, "rate_of_change": 0.22658978433681837, "market_dynamics": 0.46219, "expectation": {"probability": 65.0019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.93, "high": 41.02, "low": 40.788, "close": 40.905, "volume": 140237}, "trend_line": 39.372993, "activity_lines": {"activity_5": 40.745193, "activity_10": 40.211956, "activity_20": 39.785986, "activity_30": 39.61745}, "trend_signal": 1, "fair_value": 35.232806, "relative_strength": -5.521963, "rate_of_change": 0.20317276594705214, "market_dynamics": 0.666009, "expectation": {"probability": 65.4138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.99, "high": 41.16, "low": 40.85, "close": 41.0734, "volume": 32457}, "trend_line": 39.446333, "activity_lines": {"activity_5": 40.886373, "activity_10": 40.455404, "activity_20": 39.926202, "activity_30": 39.727154}, "trend_signal": 1, "fair_value": 35.273649, "relative_strength": -5.740793, "rate_of_change": 0.18626981189873407, "market_dynamics": 0.76311, "expectation": {"probability": 65.8161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.125, "high": 41.29, "low": 41.101, "close": 41.2552, "volume": 58078}, "trend_line": 39.526373, "activity_lines": {"activity_5": 41.04326, "activity_10": 40.69148, "activity_20": 40.07524, "activity_30": 39.843855}, "trend_signal": 1, "fair_value": 35.315188, "relative_strength": -6.463057, "rate_of_change": 0.202908594824256, "market_dynamics": 0.84522, "expectation": {"probability": 66.2092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ff728dc-0087-4819-b92c-afa1bded97ad/", "share_image": "https://sharemaestro.com/terminal/0ff728dc-0087-4819-b92c-afa1bded97ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}