{"ticker": {"uuid": "0ffa2d07-951b-4339-9cc3-2de956723a06", "symbol": "8260", "name": "Gulf General Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8260 fell 0.27%, moving from 3.67 to 3.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.704, "activity_10": 3.756, "activity_20": 3.781381, "activity_30": 3.852839}, "trend_signal": 0, "fair_value": 9.707008, "relative_strength": -20.271743, "rate_of_change": -1.0322129618321119, "market_dynamics": 0.721083, "expectation": {"probability": 43.0441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.833333, "high": 14.716666, "low": 13.766666, "close": 14.383333, "volume": 11636}, "trend_line": 12.777222, "activity_lines": {"activity_5": 13.708889, "activity_10": 13.365151, "activity_20": 13.207063, "activity_30": 12.9681}, "trend_signal": 1, "fair_value": 19.030322, "relative_strength": 4.208665, "rate_of_change": -0.07820306865713121, "market_dynamics": 0.4176, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.6, "high": 14.966666, "low": 14.016666, "close": 14.216666, "volume": 8151}, "trend_line": 12.781666, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.56303, "activity_20": 13.323015, "activity_30": 13.060967}, "trend_signal": 1, "fair_value": 19.060724, "relative_strength": 4.460679, "rate_of_change": 0.034780643241539115, "market_dynamics": 0.425976, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.283333, "high": 15.266666, "low": 14.15, "close": 14.5, "volume": 11128}, "trend_line": 12.837222, "activity_lines": {"activity_5": 14.201111, "activity_10": 13.783333, "activity_20": 13.45365, "activity_30": 13.171828}, "trend_signal": 1, "fair_value": 19.088529, "relative_strength": 8.342618, "rate_of_change": 0.43465382368778105, "market_dynamics": 0.724833, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.583333, "high": 14.683333, "low": 14.233333, "close": 14.5, "volume": 7287}, "trend_line": 12.908333, "activity_lines": {"activity_5": 14.38, "activity_10": 13.969394, "activity_20": 13.570793, "activity_30": 13.279104}, "trend_signal": 1, "fair_value": 19.113972, "relative_strength": 4.86285, "rate_of_change": 0.5539438361352647, "market_dynamics": 0.936757, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.116666, "high": 14.566666, "low": 14.083333, "close": 14.35, "volume": 13972}, "trend_line": 12.956111, "activity_lines": {"activity_5": 14.404444, "activity_10": 14.098485, "activity_20": 13.659444, "activity_30": 13.372114}, "trend_signal": 1, "fair_value": 19.13721, "relative_strength": 2.795146, "rate_of_change": 0.3701329985831571, "market_dynamics": 1.115529, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.35, "high": 14.483333, "low": 13.666666, "close": 14.05, "volume": 2064063}, "trend_line": 13.000555, "activity_lines": {"activity_5": 14.291111, "activity_10": 14.14697, "activity_20": 13.712222, "activity_30": 13.442688}, "trend_signal": 1, "fair_value": 19.157779, "relative_strength": 1.273421, "rate_of_change": 0.3430350357449112, "market_dynamics": 1.27115, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.233333, "high": 15.283333, "low": 14.05, "close": 14.933333, "volume": 4379105}, "trend_line": 13.075, "activity_lines": {"activity_5": 14.494444, "activity_10": 14.334242, "activity_20": 13.845873, "activity_30": 13.567383}, "trend_signal": 1, "fair_value": 19.184508, "relative_strength": 6.360346, "rate_of_change": 0.5726293992833305, "market_dynamics": 1.41412, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.966666, "high": 15.833333, "low": 14.2, "close": 14.233333, "volume": 5189982}, "trend_line": 13.163889, "activity_lines": {"activity_5": 14.416666, "activity_10": 14.356363, "activity_20": 13.90992, "activity_30": 13.642114}, "trend_signal": 1, "fair_value": 19.206377, "relative_strength": 0.528089, "rate_of_change": 0.6798393881453155, "market_dynamics": 1.426996, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.3, "high": 14.416666, "low": 13.9, "close": 13.9, "volume": 2494134}, "trend_line": 13.256666, "activity_lines": {"activity_5": 14.245555, "activity_10": 14.303939, "activity_20": 13.940397, "activity_30": 13.689605}, "trend_signal": 1, "fair_value": 19.223995, "relative_strength": -2.099643, "rate_of_change": 0.7047841257245476, "market_dynamics": 1.290617, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.7, "close": 14.283333, "volume": 2174083}, "trend_line": 13.343333, "activity_lines": {"activity_5": 14.242222, "activity_10": 14.303636, "activity_20": 14.005397, "activity_30": 13.755842}, "trend_signal": 1, "fair_value": 19.237358, "relative_strength": -0.190431, "rate_of_change": 0.6537616622459997, "market_dynamics": 1.157579, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.316666, "high": 14.433333, "low": 14.0, "close": 14.033333, "volume": 949595}, "trend_line": 13.432777, "activity_lines": {"activity_5": 14.16, "activity_10": 14.248788, "activity_20": 14.041746, "activity_30": 13.800358}, "trend_signal": 1, "fair_value": 19.251107, "relative_strength": 2.087016, "rate_of_change": 0.6703272713047055, "market_dynamics": 0.788921, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.05, "high": 14.366666, "low": 13.533333, "close": 13.533333, "volume": 2432857}, "trend_line": 13.496111, "activity_lines": {"activity_5": 13.912222, "activity_10": 14.109394, "activity_20": 14.024524, "activity_30": 13.806846}, "trend_signal": 1, "fair_value": 19.260905, "relative_strength": -1.881443, "rate_of_change": 0.4714885090402462, "market_dynamics": 0.378699, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.65, "high": 13.666666, "low": 12.7, "close": 13.0, "volume": 1413528}, "trend_line": 13.540555, "activity_lines": {"activity_5": 13.58, "activity_10": 13.885454, "activity_20": 13.952143, "activity_30": 13.774838}, "trend_signal": 1, "fair_value": 19.26803, "relative_strength": -5.839365, "rate_of_change": 0.3293096803960681, "market_dynamics": -0.036358, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.6, "close": 12.733333, "volume": 983122}, "trend_line": 13.581111, "activity_lines": {"activity_5": 13.241111, "activity_10": 13.640303, "activity_20": 13.852539, "activity_30": 13.72276}, "trend_signal": 0, "fair_value": 19.27357, "relative_strength": -7.257158, "rate_of_change": 0.2995150494200606, "market_dynamics": -0.552609, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.8, "high": 13.066666, "low": 12.516666, "close": 12.95, "volume": 995527}, "trend_line": 13.585555, "activity_lines": {"activity_5": 13.052222, "activity_10": 13.466666, "activity_20": 13.774206, "activity_30": 13.682043}, "trend_signal": 0, "fair_value": 19.277888, "relative_strength": -6.390909, "rate_of_change": 0.032721917963850294, "market_dynamics": -0.877043, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.133333, "high": 13.533333, "low": 13.0, "close": 13.166666, "volume": 1763777}, "trend_line": 13.578889, "activity_lines": {"activity_5": 13.024444, "activity_10": 13.357879, "activity_20": 13.716349, "activity_30": 13.655018}, "trend_signal": 0, "fair_value": 19.282476, "relative_strength": -2.452078, "rate_of_change": -0.04906682134074885, "market_dynamics": -0.997268, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.166666, "high": 13.95, "low": 13.166666, "close": 13.466666, "volume": 2395115}, "trend_line": 13.550555, "activity_lines": {"activity_5": 13.154444, "activity_10": 13.319697, "activity_20": 13.685555, "activity_30": 13.647777}, "trend_signal": 0, "fair_value": 19.286128, "relative_strength": 0.290954, "rate_of_change": -0.2086621372337676, "market_dynamics": -0.925457, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.466666, "high": 13.466666, "low": 12.816666, "close": 13.133333, "volume": 785736}, "trend_line": 13.526666, "activity_lines": {"activity_5": 13.177777, "activity_10": 13.247575, "activity_20": 13.620079, "activity_30": 13.62086}, "trend_signal": 0, "fair_value": 19.277573, "relative_strength": -0.247708, "rate_of_change": -0.17629536207187615, "market_dynamics": -0.877339, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.166666, "high": 13.583333, "low": 12.8, "close": 13.366666, "volume": 1729607}, "trend_line": 13.522777, "activity_lines": {"activity_5": 13.269999, "activity_10": 13.237878, "activity_20": 13.578412, "activity_30": 13.610537}, "trend_signal": 0, "fair_value": 19.262061, "relative_strength": 0.636576, "rate_of_change": -0.028750617484019487, "market_dynamics": -0.762477, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.366666, "high": 13.366666, "low": 12.883333, "close": 13.15, "volume": 753177}, "trend_line": 13.518889, "activity_lines": {"activity_5": 13.247777, "activity_10": 13.198484, "activity_20": 13.514047, "activity_30": 13.586487}, "trend_signal": 0, "fair_value": 19.238321, "relative_strength": 1.773285, "rate_of_change": -0.02875149091048304, "market_dynamics": -0.740007, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.233333, "high": 13.233333, "low": 11.75, "close": 12.033333, "volume": 1195648}, "trend_line": 13.493889, "activity_lines": {"activity_5": 12.84, "activity_10": 12.976666, "activity_20": 13.346349, "activity_30": 13.490645}, "trend_signal": 0, "fair_value": 19.197976, "relative_strength": -5.081811, "rate_of_change": -0.1849264388515976, "market_dynamics": -0.952838, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.016666, "high": 12.5, "low": 11.833333, "close": 12.116666, "volume": 677815}, "trend_line": 13.477222, "activity_lines": {"activity_5": 12.535555, "activity_10": 12.806363, "activity_20": 13.197777, "activity_30": 13.401792}, "trend_signal": 0, "fair_value": 19.137154, "relative_strength": -4.853252, "rate_of_change": -0.12351517045975395, "market_dynamics": -1.106774, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.166666, "high": 12.266666, "low": 11.333333, "close": 11.733333, "volume": 879330}, "trend_line": 13.447777, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.592121, "activity_20": 13.022698, "activity_30": 13.289283}, "trend_signal": 0, "fair_value": 19.036455, "relative_strength": -5.53713, "rate_of_change": -0.21847974308057738, "market_dynamics": -1.377261, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.833333, "high": 12.283333, "low": 11.4, "close": 12.166666, "volume": 941727}, "trend_line": 13.424444, "activity_lines": {"activity_5": 12.088888, "activity_10": 12.479697, "activity_20": 12.902063, "activity_30": 13.20663}, "trend_signal": 0, "fair_value": 18.960538, "relative_strength": -5.935453, "rate_of_change": -0.17350823113739122, "market_dynamics": -1.574535, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.216666, "high": 12.25, "low": 11.616666, "close": 11.733333, "volume": 846879}, "trend_line": 13.385, "activity_lines": {"activity_5": 11.92, "activity_10": 12.298787, "activity_20": 12.751269, "activity_30": 13.097527}, "trend_signal": 0, "fair_value": 18.896761, "relative_strength": -9.122271, "rate_of_change": -0.29382222459268775, "market_dynamics": -1.654077, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.766666, "high": 12.733333, "low": 11.616666, "close": 12.683333, "volume": 1817661}, "trend_line": 13.379444, "activity_lines": {"activity_5": 12.162222, "activity_10": 12.312727, "activity_20": 12.703412, "activity_30": 13.052258}, "trend_signal": 0, "fair_value": 18.846659, "relative_strength": -3.966802, "rate_of_change": -0.04150915203586356, "market_dynamics": -1.296541, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.4, "close": 12.5, "volume": 1545893}, "trend_line": 13.367777, "activity_lines": {"activity_5": 12.3, "activity_10": 12.302121, "activity_20": 12.644603, "activity_30": 12.995519}, "trend_signal": 0, "fair_value": 18.792894, "relative_strength": -5.274434, "rate_of_change": -0.08720093301335397, "market_dynamics": -0.95166, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.166666, "high": 13.166666, "low": 12.416666, "close": 12.516666, "volume": 1564603}, "trend_line": 13.336111, "activity_lines": {"activity_5": 12.417777, "activity_10": 12.312121, "activity_20": 12.598968, "activity_30": 12.940609}, "trend_signal": 0, "fair_value": 18.728918, "relative_strength": -5.926763, "rate_of_change": -0.23688306589793895, "market_dynamics": -0.601579, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.5, "close": 12.7, "volume": 1862570}, "trend_line": 13.328333, "activity_lines": {"activity_5": 12.544444, "activity_10": 12.366666, "activity_20": 12.578968, "activity_30": 12.89957}, "trend_signal": 0, "fair_value": 18.655176, "relative_strength": -4.891211, "rate_of_change": -0.05832284989229665, "market_dynamics": -0.082129, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 12.983333, "low": 12.466666, "close": 12.5, "volume": 859829}, "trend_line": 13.285555, "activity_lines": {"activity_5": 12.568889, "activity_10": 12.396969, "activity_20": 12.545635, "activity_30": 12.846129}, "trend_signal": 0, "fair_value": 18.584131, "relative_strength": -8.896879, "rate_of_change": -0.32095536628624305, "market_dynamics": -0.078472, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.466666, "close": 12.616666, "volume": 1240459}, "trend_line": 13.226666, "activity_lines": {"activity_5": 12.581111, "activity_10": 12.460303, "activity_20": 12.531904, "activity_30": 12.802975}, "trend_signal": 0, "fair_value": 18.508675, "relative_strength": -8.679469, "rate_of_change": -0.44325585193844463, "market_dynamics": 0.051379, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.616666, "high": 13.016666, "low": 12.566666, "close": 12.95, "volume": 1033328}, "trend_line": 13.184444, "activity_lines": {"activity_5": 12.708889, "activity_10": 12.573636, "activity_20": 12.556666, "activity_30": 12.785125}, "trend_signal": 0, "fair_value": 18.440514, "relative_strength": -8.615719, "rate_of_change": -0.31921876608966043, "market_dynamics": 0.210265, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.966666, "close": 13.4, "volume": 2506366}, "trend_line": 13.147778, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.753636, "activity_20": 12.627063, "activity_30": 12.799032}, "trend_signal": 0, "fair_value": 18.373995, "relative_strength": -7.132922, "rate_of_change": -0.2781004644564347, "market_dynamics": 0.443141, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.4, "high": 13.966666, "low": 13.383333, "close": 13.833333, "volume": 1803774}, "trend_line": 13.125555, "activity_lines": {"activity_5": 13.29, "activity_10": 12.982121, "activity_20": 12.736825, "activity_30": 12.843261}, "trend_signal": 0, "fair_value": 18.307643, "relative_strength": -3.95519, "rate_of_change": -0.1690247584040461, "market_dynamics": 0.785307, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.816666, "high": 13.816666, "low": 12.966666, "close": 13.133333, "volume": 1758462}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.314444, "activity_10": 13.05303, "activity_20": 12.774682, "activity_30": 12.843763}, "trend_signal": 0, "fair_value": 18.237302, "relative_strength": -7.636488, "rate_of_change": -0.30897741085995567, "market_dynamics": 1.005547, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.266666, "high": 13.316666, "low": 12.816666, "close": 12.95, "volume": 969232}, "trend_line": 13.048333, "activity_lines": {"activity_5": 13.235555, "activity_10": 13.065151, "activity_20": 12.794206, "activity_30": 12.835053}, "trend_signal": 0, "fair_value": 18.164293, "relative_strength": -10.422925, "rate_of_change": -0.28022162781812254, "market_dynamics": 1.01547, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.85, "high": 13.05, "low": 11.833333, "close": 11.866666, "volume": 2240945}, "trend_line": 12.946111, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.875454, "activity_20": 12.711587, "activity_30": 12.758817}, "trend_signal": 0, "fair_value": 18.084028, "relative_strength": -15.956859, "rate_of_change": -0.7834104172540614, "market_dynamics": 0.797251, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.866666, "high": 12.4, "low": 11.766666, "close": 12.216666, "volume": 1007519}, "trend_line": 12.878889, "activity_lines": {"activity_5": 12.5, "activity_10": 12.760909, "activity_20": 12.66992, "activity_30": 12.711756}, "trend_signal": 0, "fair_value": 18.005697, "relative_strength": -15.182396, "rate_of_change": -0.5192447368943538, "market_dynamics": 0.432438, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 12.55, "low": 12.083333, "close": 12.533333, "volume": 1108295}, "trend_line": 12.833333, "activity_lines": {"activity_5": 12.411111, "activity_10": 12.709394, "activity_20": 12.662777, "activity_30": 12.689462}, "trend_signal": 0, "fair_value": 17.930887, "relative_strength": -14.430675, "rate_of_change": -0.3537261638018581, "market_dynamics": 0.208975, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 12.783333, "low": 12.416666, "close": 12.516666, "volume": 853305}, "trend_line": 12.774444, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.657878, "activity_20": 12.658016, "activity_30": 12.669032}, "trend_signal": 0, "fair_value": 17.864798, "relative_strength": -15.108787, "rate_of_change": -0.4588753365941557, "market_dynamics": -0.020956, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 13.283333, "low": 12.5, "close": 12.8, "volume": 1812438}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.531111, "activity_10": 12.657575, "activity_20": 12.683254, "activity_30": 12.670681}, "trend_signal": 0, "fair_value": 17.794308, "relative_strength": -12.710794, "rate_of_change": -0.3218222256874803, "market_dynamics": -0.019816, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.866666, "high": 13.266666, "low": 12.183333, "close": 13.266666, "volume": 1534567}, "trend_line": 12.724444, "activity_lines": {"activity_5": 12.824444, "activity_10": 12.738787, "activity_20": 12.749285, "activity_30": 12.705089}, "trend_signal": 0, "fair_value": 17.711829, "relative_strength": -8.790659, "rate_of_change": -0.06980890235101779, "market_dynamics": 0.207321, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.333333, "high": 14.75, "low": 13.166666, "close": 14.666666, "volume": 5552793}, "trend_line": 12.78, "activity_lines": {"activity_5": 13.491111, "activity_10": 13.068787, "activity_20": 12.943174, "activity_30": 12.830394}, "trend_signal": 1, "fair_value": 17.648892, "relative_strength": -0.243737, "rate_of_change": 0.43660846792205044, "market_dynamics": 0.580391, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.916666, "high": 15.5, "low": 13.35, "close": 14.01667, "volume": 5605135}, "trend_line": 12.822778, "activity_lines": {"activity_5": 13.777779, "activity_10": 13.257576, "activity_20": 13.06119, "activity_30": 12.910179}, "trend_signal": 1, "fair_value": 17.583343, "relative_strength": -5.187883, "rate_of_change": 0.3347261345852911, "market_dynamics": 1.082224, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.02, "high": 14.5, "low": 12.9, "close": 14.0, "volume": 4407537}, "trend_line": 12.857778, "activity_lines": {"activity_5": 13.960001, "activity_10": 13.44, "activity_20": 13.16881, "activity_30": 12.986129}, "trend_signal": 1, "fair_value": 17.514578, "relative_strength": -3.116211, "rate_of_change": 0.27295177378880103, "market_dynamics": 1.362146, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.1, "high": 14.24, "low": 13.3, "close": 13.42, "volume": 2185075}, "trend_line": 12.866222, "activity_lines": {"activity_5": 13.850001, "activity_10": 13.501212, "activity_20": 13.210397, "activity_30": 13.022401}, "trend_signal": 1, "fair_value": 17.431528, "relative_strength": -7.905404, "rate_of_change": 0.06567231134338129, "market_dynamics": 1.333655, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.56, "high": 14.06, "low": 13.36, "close": 13.7, "volume": 2315856}, "trend_line": 12.874, "activity_lines": {"activity_5": 13.792, "activity_10": 13.604788, "activity_20": 13.275143, "activity_30": 13.076193}, "trend_signal": 1, "fair_value": 17.357111, "relative_strength": -4.31477, "rate_of_change": 0.0604528664280786, "market_dynamics": 1.072307, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.74, "high": 17.0, "low": 13.74, "close": 15.58, "volume": 12582267}, "trend_line": 12.955555, "activity_lines": {"activity_5": 14.331778, "activity_10": 14.016849, "activity_20": 13.513222, "activity_30": 13.250774}, "trend_signal": 1, "fair_value": 17.290083, "relative_strength": 10.831269, "rate_of_change": 0.6334860960074555, "market_dynamics": 1.048435, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.58, "high": 16.5, "low": 15.0, "close": 16.42, "volume": 3631336}, "trend_line": 13.057333, "activity_lines": {"activity_5": 15.090667, "activity_10": 14.520485, "activity_20": 13.816714, "activity_30": 13.474287}, "trend_signal": 1, "fair_value": 17.231859, "relative_strength": 15.536717, "rate_of_change": 0.785593515677248, "market_dynamics": 1.037135, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.299999, "high": 16.940001, "low": 15.78, "close": 16.440001, "volume": 4594729}, "trend_line": 13.167, "activity_lines": {"activity_5": 15.696, "activity_10": 14.957091, "activity_20": 14.104397, "activity_30": 13.692523}, "trend_signal": 1, "fair_value": 17.170033, "relative_strength": 16.038713, "rate_of_change": 0.8398882068796129, "market_dynamics": 1.267165, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 16.42, "low": 14.0, "close": 14.18, "volume": 3945068}, "trend_line": 13.238555, "activity_lines": {"activity_5": 15.385334, "activity_10": 14.911455, "activity_20": 14.158079, "activity_30": 13.757878}, "trend_signal": 1, "fair_value": 17.096517, "relative_strength": 0.793554, "rate_of_change": 0.5434419381787805, "market_dynamics": 1.323842, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.18, "high": 15.32, "low": 14.0, "close": 14.3, "volume": 2360863}, "trend_line": 13.311333, "activity_lines": {"activity_5": 15.064, "activity_10": 14.862546, "activity_20": 14.215746, "activity_30": 13.826358}, "trend_signal": 1, "fair_value": 17.021905, "relative_strength": 3.392597, "rate_of_change": 0.5497427778182706, "market_dynamics": 1.070041, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.3, "high": 14.98, "low": 14.12, "close": 14.4, "volume": 1600091}, "trend_line": 13.400222, "activity_lines": {"activity_5": 14.736, "activity_10": 14.81303, "activity_20": 14.276508, "activity_30": 13.896595}, "trend_signal": 1, "fair_value": 16.954772, "relative_strength": 8.602272, "rate_of_change": 0.6677693360987964, "market_dynamics": 0.774861, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.6, "close": 13.8, "volume": 1060043}, "trend_line": 13.454667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.659273, "activity_20": 14.275365, "activity_30": 13.922387}, "trend_signal": 1, "fair_value": 16.884726, "relative_strength": 3.698767, "rate_of_change": 0.4062992389230655, "market_dynamics": 0.320766, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.6, "close": 13.92, "volume": 1191371}, "trend_line": 13.527556, "activity_lines": {"activity_5": 14.052, "activity_10": 14.531273, "activity_20": 14.28581, "activity_30": 13.952409}, "trend_signal": 1, "fair_value": 16.816692, "relative_strength": 5.345843, "rate_of_change": 0.5417376736265563, "market_dynamics": -0.012919, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.34, "low": 13.5, "close": 14.12, "volume": 919610}, "trend_line": 13.575444, "activity_lines": {"activity_5": 14.052, "activity_10": 14.441091, "activity_20": 14.311556, "activity_30": 13.990631}, "trend_signal": 1, "fair_value": 16.744345, "relative_strength": 4.877948, "rate_of_change": 0.3540033395537124, "market_dynamics": -0.281938, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.48, "close": 13.98, "volume": 1001858}, "trend_line": 13.624778, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.312727, "activity_20": 14.318397, "activity_30": 14.016731}, "trend_signal": 1, "fair_value": 16.665507, "relative_strength": 4.552364, "rate_of_change": 0.3634061618905429, "market_dynamics": -0.553575, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.1, "high": 14.26, "low": 13.68, "close": 13.8, "volume": 1132123}, "trend_line": 13.667556, "activity_lines": {"activity_5": 13.928, "activity_10": 14.146545, "activity_20": 14.298032, "activity_30": 14.028036}, "trend_signal": 1, "fair_value": 16.584893, "relative_strength": 2.131302, "rate_of_change": 0.313972088205769, "market_dynamics": -0.668465, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.86, "high": 14.24, "low": 13.72, "close": 14.04, "volume": 1716493}, "trend_line": 13.712222, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.056364, "activity_20": 14.292984, "activity_30": 14.052065}, "trend_signal": 1, "fair_value": 16.497737, "relative_strength": 0.761724, "rate_of_change": 0.3268031241284192, "market_dynamics": -0.698777, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.88, "close": 14.26, "volume": 2454473}, "trend_line": 13.770889, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.049455, "activity_20": 14.301714, "activity_30": 14.087405}, "trend_signal": 1, "fair_value": 16.397072, "relative_strength": 3.772442, "rate_of_change": 0.4278445900307026, "market_dynamics": -0.634417, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.12, "high": 14.24, "low": 13.16, "close": 13.3, "volume": 1143235}, "trend_line": 13.793667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.907636, "activity_20": 14.210714, "activity_30": 14.057025}, "trend_signal": 1, "fair_value": 16.275064, "relative_strength": -3.243445, "rate_of_change": 0.16540689566228337, "market_dynamics": -0.651904, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.74, "high": 13.08, "low": 11.4, "close": 11.44, "volume": 1804462}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.004, "activity_10": 13.443636, "activity_20": 13.940191, "activity_30": 13.905176}, "trend_signal": 0, "fair_value": 16.140064, "relative_strength": -13.746596, "rate_of_change": -0.36490659082896115, "market_dynamics": -0.792556, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 12.7, "low": 11.34, "close": 12.4, "volume": 1898999}, "trend_line": 13.71, "activity_lines": {"activity_5": 12.681333, "activity_10": 13.206182, "activity_20": 13.769794, "activity_30": 13.818509}, "trend_signal": 0, "fair_value": 16.01656, "relative_strength": -8.153967, "rate_of_change": -0.24253941893133893, "market_dynamics": -0.926378, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4, "high": 13.28, "low": 12.32, "close": 13.0, "volume": 1500571}, "trend_line": 13.682222, "activity_lines": {"activity_5": 12.652, "activity_10": 13.114182, "activity_20": 13.667333, "activity_30": 13.772703}, "trend_signal": 0, "fair_value": 15.887072, "relative_strength": -5.726387, "rate_of_change": -0.2026112326768885, "market_dynamics": -1.10486, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.14, "low": 12.58, "close": 12.7, "volume": 973041}, "trend_line": 13.667778, "activity_lines": {"activity_5": 12.592, "activity_10": 12.982182, "activity_20": 13.541143, "activity_30": 13.709333}, "trend_signal": 0, "fair_value": 15.770619, "relative_strength": -7.387191, "rate_of_change": -0.10556764829571715, "market_dynamics": -1.134794, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.74, "high": 13.64, "low": 12.54, "close": 12.84, "volume": 2245625}, "trend_line": 13.664111, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.897818, "activity_20": 13.434476, "activity_30": 13.655928}, "trend_signal": 0, "fair_value": 15.670235, "relative_strength": -5.924406, "rate_of_change": -0.026829525618575944, "market_dynamics": -0.956743, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.72, "high": 13.2, "low": 12.32, "close": 12.32, "volume": 1530590}, "trend_line": 13.679222, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.742182, "activity_20": 13.281048, "activity_30": 13.569212}, "trend_signal": 0, "fair_value": 15.572286, "relative_strength": -7.639473, "rate_of_change": 0.11058897282083854, "market_dynamics": -0.943259, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 12.62, "low": 12.04, "close": 12.28, "volume": 2123727}, "trend_line": 13.681333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.609455, "activity_20": 13.130381, "activity_30": 13.478939}, "trend_signal": 0, "fair_value": 15.473226, "relative_strength": -9.50919, "rate_of_change": 0.015432164197650162, "market_dynamics": -0.904492, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.28, "high": 12.4, "low": 12.12, "close": 12.3, "volume": 816783}, "trend_line": 13.673556, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.508, "activity_20": 12.997333, "activity_30": 13.389821}, "trend_signal": 0, "fair_value": 15.366175, "relative_strength": -11.189758, "rate_of_change": -0.05684387625095311, "market_dynamics": -0.93598, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.66, "close": 11.72, "volume": 810053}, "trend_line": 13.647, "activity_lines": {"activity_5": 12.141333, "activity_10": 12.332727, "activity_20": 12.828667, "activity_30": 13.263785}, "trend_signal": 0, "fair_value": 15.261389, "relative_strength": -12.096935, "rate_of_change": -0.19421429217095654, "market_dynamics": -1.144398, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.96, "close": 11.18, "volume": 1401842}, "trend_line": 13.593, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.105455, "activity_20": 12.631048, "activity_30": 13.104624}, "trend_signal": 0, "fair_value": 15.155278, "relative_strength": -16.002381, "rate_of_change": -0.3956913607386259, "market_dynamics": -1.244297, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.16, "high": 11.56, "low": 11.14, "close": 11.24, "volume": 808603}, "trend_line": 13.525445, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.927636, "activity_20": 12.453429, "activity_30": 12.952817}, "trend_signal": 0, "fair_value": 15.054038, "relative_strength": -14.524838, "rate_of_change": -0.4969837416317257, "market_dynamics": -1.405657, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.88, "close": 10.92, "volume": 503376}, "trend_line": 13.400556, "activity_lines": {"activity_5": 11.256, "activity_10": 11.695273, "activity_20": 12.259905, "activity_30": 12.784724}, "trend_signal": 0, "fair_value": 14.952884, "relative_strength": -16.49202, "rate_of_change": -0.9233633348107925, "market_dynamics": -1.526398, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.94, "close": 10.96, "volume": 1381887}, "trend_line": 13.298667, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.497091, "activity_20": 12.086762, "activity_30": 12.627269}, "trend_signal": 0, "fair_value": 14.856688, "relative_strength": -16.806593, "rate_of_change": -0.7603341234498023, "market_dynamics": -1.494944, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.46, "close": 10.66, "volume": 837056}, "trend_line": 13.187333, "activity_lines": {"activity_5": 10.904, "activity_10": 11.281455, "activity_20": 11.898571, "activity_30": 12.457032}, "trend_signal": 0, "fair_value": 14.765619, "relative_strength": -19.45776, "rate_of_change": -0.8371816513640005, "market_dynamics": -1.49897, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.62, "high": 10.98, "low": 10.46, "close": 10.92, "volume": 713907}, "trend_line": 13.104, "activity_lines": {"activity_5": 10.88, "activity_10": 11.150182, "activity_20": 11.750667, "activity_30": 12.310753}, "trend_signal": 0, "fair_value": 14.676859, "relative_strength": -14.824083, "rate_of_change": -0.6319170070248581, "market_dynamics": -1.433986, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.92, "high": 11.08, "low": 10.6, "close": 10.74, "volume": 592176}, "trend_line": 13.005333, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.021091, "activity_20": 11.600857, "activity_30": 12.158237}, "trend_signal": 0, "fair_value": 14.586303, "relative_strength": -16.317736, "rate_of_change": -0.7529532967032887, "market_dynamics": -1.452056, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.72, "high": 10.86, "low": 10.0, "close": 10.36, "volume": 718934}, "trend_line": 12.831333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.851636, "activity_20": 11.430286, "activity_30": 11.98757}, "trend_signal": 0, "fair_value": 14.501004, "relative_strength": -17.524731, "rate_of_change": -1.3379126855113936, "market_dynamics": -1.564127, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.26, "high": 10.52, "low": 10.14, "close": 10.3, "volume": 370998}, "trend_line": 12.627333, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.706182, "activity_20": 11.270381, "activity_30": 11.824258}, "trend_signal": 0, "fair_value": 14.415534, "relative_strength": -19.619226, "rate_of_change": -1.5898582010146618, "market_dynamics": -1.654294, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.56, "volume": 871809}, "trend_line": 12.431333, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.644364, "activity_20": 11.153048, "activity_30": 11.690882}, "trend_signal": 0, "fair_value": 14.338354, "relative_strength": -18.369822, "rate_of_change": -1.552188415400146, "market_dynamics": -1.753622, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.54, "high": 10.56, "low": 9.9, "close": 9.94, "volume": 1525643}, "trend_line": 12.29, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.490909, "activity_20": 10.994286, "activity_30": 11.530151}, "trend_signal": 0, "fair_value": 14.256773, "relative_strength": -21.408005, "rate_of_change": -1.13690945291226, "market_dynamics": -1.675983, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.92, "close": 10.04, "volume": 496767}, "trend_line": 12.148, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.378182, "activity_20": 10.861048, "activity_30": 11.384989}, "trend_signal": 0, "fair_value": 14.17626, "relative_strength": -20.055003, "rate_of_change": -1.1554109031733073, "market_dynamics": -1.632438, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.06, "high": 10.64, "low": 10.02, "close": 10.5, "volume": 1772210}, "trend_line": 12.018, "activity_lines": {"activity_5": 10.26, "activity_10": 10.370909, "activity_20": 10.778286, "activity_30": 11.278667}, "trend_signal": 0, "fair_value": 14.096132, "relative_strength": -17.745805, "rate_of_change": -1.0701350016463533, "market_dynamics": -1.143249, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.44, "close": 10.8, "volume": 1105045}, "trend_line": 11.918, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.425818, "activity_20": 10.733143, "activity_30": 11.200086}, "trend_signal": 0, "fair_value": 14.0175, "relative_strength": -15.063867, "rate_of_change": -0.8320852055250575, "market_dynamics": -0.595263, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.52, "low": 10.74, "close": 11.18, "volume": 2149712}, "trend_line": 11.826667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.552727, "activity_20": 10.734667, "activity_30": 11.152473}, "trend_signal": 0, "fair_value": 13.947072, "relative_strength": -12.906574, "rate_of_change": -0.7663450243329315, "market_dynamics": 0.066353, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.1, "high": 11.32, "low": 11.04, "close": 11.22, "volume": 693560}, "trend_line": 11.73, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.677455, "activity_20": 10.747238, "activity_30": 11.113333}, "trend_signal": 0, "fair_value": 13.883953, "relative_strength": -12.914784, "rate_of_change": -0.8173646894767567, "market_dynamics": 0.664633, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.26, "high": 12.36, "low": 11.04, "close": 12.18, "volume": 2716590}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.428, "activity_10": 10.971273, "activity_20": 10.858952, "activity_30": 11.142366}, "trend_signal": 0, "fair_value": 13.82656, "relative_strength": -5.727885, "rate_of_change": -0.5115089514066539, "market_dynamics": 1.022649, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 13.26, "low": 12.2, "close": 12.52, "volume": 4300995}, "trend_line": 11.627333, "activity_lines": {"activity_5": 11.876, "activity_10": 11.300727, "activity_20": 11.003714, "activity_30": 11.197204}, "trend_signal": 0, "fair_value": 13.772842, "relative_strength": -3.133693, "rate_of_change": -0.36561268209082937, "market_dynamics": 1.286394, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.72, "low": 12.04, "close": 12.08, "volume": 2028122}, "trend_line": 11.562, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.510909, "activity_20": 11.105429, "activity_30": 11.226409}, "trend_signal": 0, "fair_value": 13.714807, "relative_strength": -6.135515, "rate_of_change": -0.561891536090011, "market_dynamics": 1.284982, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.04, "high": 12.2, "low": 10.94, "close": 11.12, "volume": 914614}, "trend_line": 11.457333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.514182, "activity_20": 11.116762, "activity_30": 11.197892}, "trend_signal": 0, "fair_value": 13.655107, "relative_strength": -13.451129, "rate_of_change": -0.9052672548002004, "market_dynamics": 1.212653, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.12, "high": 11.92, "low": 11.0, "close": 11.24, "volume": 1633333}, "trend_line": 11.388667, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.529091, "activity_20": 11.142381, "activity_30": 11.183871}, "trend_signal": 0, "fair_value": 13.597457, "relative_strength": -10.395737, "rate_of_change": -0.5993192307494278, "market_dynamics": 0.992581, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.24, "high": 11.4, "low": 10.6, "close": 10.92, "volume": 652671}, "trend_line": 11.371333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.462182, "activity_20": 11.137238, "activity_30": 11.153634}, "trend_signal": 0, "fair_value": 13.533269, "relative_strength": -10.620031, "rate_of_change": -0.15220394098800114, "market_dynamics": 0.661822, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.04, "close": 10.12, "volume": 558813}, "trend_line": 11.295333, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.233818, "activity_20": 11.057429, "activity_30": 11.072903}, "trend_signal": 0, "fair_value": 13.46844, "relative_strength": -16.332088, "rate_of_change": -0.6683473256829301, "market_dynamics": 0.294481, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.18, "high": 10.44, "low": 9.84, "close": 10.18, "volume": 504634}, "trend_line": 11.201333, "activity_lines": {"activity_5": 10.516, "activity_10": 11.023273, "activity_20": 10.987143, "activity_30": 11.000946}, "trend_signal": 0, "fair_value": 13.410833, "relative_strength": -15.785557, "rate_of_change": -0.8322021139173092, "market_dynamics": 0.091662, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.93, "close": 9.11, "volume": 1646825}, "trend_line": 11.081667, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.629455, "activity_20": 10.818667, "activity_30": 10.866022}, "trend_signal": 0, "fair_value": 13.34829, "relative_strength": -25.747984, "rate_of_change": -1.0683192795000425, "market_dynamics": -0.215451, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.65, "close": 8.92, "volume": 178318}, "trend_line": 10.951, "activity_lines": {"activity_5": 9.516, "activity_10": 10.238727, "activity_20": 10.639476, "activity_30": 10.726559}, "trend_signal": 0, "fair_value": 13.285598, "relative_strength": -25.948918, "rate_of_change": -1.1791276529063632, "market_dynamics": -0.54905, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.23, "close": 8.06, "volume": 902030}, "trend_line": 10.809, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.733455, "activity_20": 10.387905, "activity_30": 10.540043}, "trend_signal": 0, "fair_value": 13.221666, "relative_strength": -30.330838, "rate_of_change": -1.2966852342251962, "market_dynamics": -0.804224, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.36, "high": 9.51, "low": 8.0, "close": 9.01, "volume": 2984376}, "trend_line": 10.7, "activity_lines": {"activity_5": 8.83, "activity_10": 9.475818, "activity_20": 10.239571, "activity_30": 10.423978}, "trend_signal": 0, "fair_value": 13.163825, "relative_strength": -22.047335, "rate_of_change": -1.008418910167453, "market_dynamics": -0.846725, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.77, "high": 9.13, "low": 8.6, "close": 8.88, "volume": 1043531}, "trend_line": 10.586, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.258364, "activity_20": 10.085286, "activity_30": 10.306559}, "trend_signal": 0, "fair_value": 13.10344, "relative_strength": -24.05493, "rate_of_change": -1.0654205607476541, "market_dynamics": -0.921838, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.5, "close": 8.7, "volume": 1192436}, "trend_line": 10.485333, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.066364, "activity_20": 9.920619, "activity_30": 10.184882}, "trend_signal": 0, "fair_value": 13.044893, "relative_strength": -23.404434, "rate_of_change": -0.9509446438692577, "market_dynamics": -0.861094, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 8.83, "low": 7.76, "close": 7.76, "volume": 1433585}, "trend_line": 10.371333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.747455, "activity_20": 9.675286, "activity_30": 10.009054}, "trend_signal": 0, "fair_value": 12.981602, "relative_strength": -29.712734, "rate_of_change": -1.087232994889154, "market_dynamics": -0.818729, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.07, "close": 7.25, "volume": 2469913}, "trend_line": 10.238333, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.399091, "activity_20": 9.391762, "activity_30": 9.807677}, "trend_signal": 0, "fair_value": 12.91782, "relative_strength": -34.101351, "rate_of_change": -1.2823809629871021, "market_dynamics": -0.91472, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.75, "close": 6.75, "volume": 1787127}, "trend_line": 10.099333, "activity_lines": {"activity_5": 7.487333, "activity_10": 8.026545, "activity_20": 9.073905, "activity_30": 9.582624}, "trend_signal": 0, "fair_value": 12.851688, "relative_strength": -36.30627, "rate_of_change": -1.3576428897165302, "market_dynamics": -1.006248, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.3, "close": 6.45, "volume": 798220}, "trend_line": 9.949, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.660727, "activity_20": 8.745333, "activity_30": 9.347183}, "trend_signal": 0, "fair_value": 12.785342, "relative_strength": -37.267969, "rate_of_change": -1.4885438474006136, "market_dynamics": -1.19505, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.24, "close": 6.36, "volume": 494162}, "trend_line": 9.805667, "activity_lines": {"activity_5": 6.674, "activity_10": 7.346364, "activity_20": 8.428905, "activity_30": 9.115634}, "trend_signal": 0, "fair_value": 12.720876, "relative_strength": -37.354927, "rate_of_change": -1.4406774550206067, "market_dynamics": -1.353547, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.05, "close": 6.06, "volume": 376161}, "trend_line": 9.643667, "activity_lines": {"activity_5": 6.389333, "activity_10": 7.027455, "activity_20": 8.106857, "activity_30": 8.873978}, "trend_signal": 0, "fair_value": 12.658226, "relative_strength": -38.596731, "rate_of_change": -1.6521058689837116, "market_dynamics": -1.579697, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.46, "high": 6.15, "low": 5.4, "close": 5.47, "volume": 2196442}, "trend_line": 9.468, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.653273, "activity_20": 7.75319, "activity_30": 8.60471}, "trend_signal": 0, "fair_value": 12.579402, "relative_strength": -42.52853, "rate_of_change": -1.8215788662134504, "market_dynamics": -1.62356, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.46, "high": 6.1, "low": 5.46, "close": 6.05, "volume": 3323833}, "trend_line": 9.324333, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.431636, "activity_20": 7.486714, "activity_30": 8.384194}, "trend_signal": 0, "fair_value": 12.507927, "relative_strength": -38.191596, "rate_of_change": -1.5173954372623644, "market_dynamics": -1.497618, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.91, "close": 5.92, "volume": 3950393}, "trend_line": 9.178333, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.240182, "activity_20": 7.238667, "activity_30": 8.164559}, "trend_signal": 0, "fair_value": 12.447265, "relative_strength": -39.583645, "rate_of_change": -1.5657956445785346, "market_dynamics": -1.298815, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.71, "close": 5.8, "volume": 4234045}, "trend_line": 9.019667, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.080727, "activity_20": 7.008524, "activity_30": 7.946602}, "trend_signal": 0, "fair_value": 12.389893, "relative_strength": -40.111801, "rate_of_change": -1.7287017152243245, "market_dynamics": -1.064278, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.48, "close": 5.49, "volume": 1233491}, "trend_line": 8.871333, "activity_lines": {"activity_5": 5.732, "activity_10": 5.917636, "activity_20": 6.77419, "activity_30": 7.718882}, "trend_signal": 0, "fair_value": 12.329572, "relative_strength": -41.06053, "rate_of_change": -1.6445618225151792, "market_dynamics": -1.04308, "expectation": {"probability": 47.0355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.15, "close": 5.19, "volume": 1405243}, "trend_line": 8.709667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.741273, "activity_20": 6.538667, "activity_30": 7.481376}, "trend_signal": 0, "fair_value": 12.269038, "relative_strength": -43.048893, "rate_of_change": -1.822341693181851, "market_dynamics": -1.148964, "expectation": {"probability": 47.0355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21, "high": 5.36, "low": 5.0, "close": 5.09, "volume": 1759516}, "trend_line": 8.529333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.584182, "activity_20": 6.320905, "activity_30": 7.247849}, "trend_signal": 0, "fair_value": 12.211175, "relative_strength": -43.178254, "rate_of_change": -2.070503958417701, "market_dynamics": -1.22065, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.95, "close": 5.16, "volume": 1702125}, "trend_line": 8.341333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.47, "activity_20": 6.133762, "activity_30": 7.030473}, "trend_signal": 0, "fair_value": 12.152158, "relative_strength": -41.7554, "rate_of_change": -2.204158285296152, "market_dynamics": -1.198095, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.82, "close": 4.9, "volume": 1945135}, "trend_line": 8.132, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.332, "activity_20": 5.945762, "activity_30": 6.808452}, "trend_signal": 0, "fair_value": 12.089551, "relative_strength": -43.406367, "rate_of_change": -2.5095868969624022, "market_dynamics": -1.004989, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.93, "close": 4.99, "volume": 1163454}, "trend_line": 7.924333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.236909, "activity_20": 5.786381, "activity_30": 6.605742}, "trend_signal": 0, "fair_value": 12.023889, "relative_strength": -41.691727, "rate_of_change": -2.553701426463353, "market_dynamics": -0.726928, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.89, "close": 4.95, "volume": 806073}, "trend_line": 7.683333, "activity_lines": {"activity_5": 4.988, "activity_10": 5.154, "activity_20": 5.641905, "activity_30": 6.413849}, "trend_signal": 0, "fair_value": 11.957329, "relative_strength": -40.586188, "rate_of_change": -3.0412654289010783, "market_dynamics": -0.497439, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.5, "close": 4.65, "volume": 832507}, "trend_line": 7.421, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.026, "activity_20": 5.483667, "activity_30": 6.218151}, "trend_signal": 0, "fair_value": 11.88906, "relative_strength": -42.901499, "rate_of_change": -3.414312512551518, "market_dynamics": -0.394489, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.49, "close": 4.55, "volume": 2059012}, "trend_line": 7.17, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.905273, "activity_20": 5.336667, "activity_30": 6.032925}, "trend_signal": 0, "fair_value": 11.827628, "relative_strength": -42.16635, "rate_of_change": -3.3822934914432063, "market_dynamics": -0.278826, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.57, "high": 4.95, "low": 4.45, "close": 4.88, "volume": 2123112}, "trend_line": 6.962, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.869455, "activity_20": 5.241714, "activity_30": 5.885183}, "trend_signal": 0, "fair_value": 11.765855, "relative_strength": -38.977735, "rate_of_change": -2.9009762900976317, "market_dynamics": -0.06636, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.9, "close": 5.18, "volume": 926171}, "trend_line": 6.76, "activity_lines": {"activity_5": 4.888, "activity_10": 4.904909, "activity_20": 5.193524, "activity_30": 5.770215}, "trend_signal": 0, "fair_value": 11.708675, "relative_strength": -37.377421, "rate_of_change": -2.901465096236713, "market_dynamics": 0.131916, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.92, "close": 5.03, "volume": 2050576}, "trend_line": 6.563667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.918727, "activity_20": 5.143333, "activity_30": 5.658602}, "trend_signal": 0, "fair_value": 11.644658, "relative_strength": -39.317623, "rate_of_change": -2.9043343195266287, "market_dynamics": 0.353758, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.51, "low": 5.02, "close": 5.11, "volume": 3953679}, "trend_line": 6.396667, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.95, "activity_20": 5.111333, "activity_30": 5.564817}, "trend_signal": 0, "fair_value": 11.584466, "relative_strength": -38.006912, "rate_of_change": -2.544309453846452, "market_dynamics": 0.660942, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.95, "close": 5.07, "volume": 1860109}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.973636, "activity_20": 5.083333, "activity_30": 5.479226}, "trend_signal": 0, "fair_value": 11.52359, "relative_strength": -38.235758, "rate_of_change": -2.6628555152237805, "market_dynamics": 0.754534, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.78, "close": 4.87, "volume": 1516028}, "trend_line": 6.085, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.962545, "activity_20": 5.042857, "activity_30": 5.39172}, "trend_signal": 0, "fair_value": 11.45844, "relative_strength": -39.40941, "rate_of_change": -2.2699235649619185, "market_dynamics": 0.794837, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.79, "close": 4.91, "volume": 1584960}, "trend_line": 5.951333, "activity_lines": {"activity_5": 4.966, "activity_10": 4.959273, "activity_20": 5.013286, "activity_30": 5.315914}, "trend_signal": 0, "fair_value": 11.39782, "relative_strength": -38.302639, "rate_of_change": -2.196663927691043, "market_dynamics": 0.87437, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.91, "high": 5.21, "low": 4.54, "close": 4.61, "volume": 2099600}, "trend_line": 5.836333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.902909, "activity_20": 4.960619, "activity_30": 5.229376}, "trend_signal": 0, "fair_value": 11.333248, "relative_strength": -39.457599, "rate_of_change": -1.93234020008627, "market_dynamics": 0.786365, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.4, "close": 4.64, "volume": 718526}, "trend_line": 5.690667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.858182, "activity_20": 4.914905, "activity_30": 5.152194}, "trend_signal": 0, "fair_value": 11.272714, "relative_strength": -37.471795, "rate_of_change": -2.495847992223874, "market_dynamics": 0.678341, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.5, "close": 4.59, "volume": 1075169}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.804545, "activity_20": 4.871143, "activity_30": 5.081183}, "trend_signal": 0, "fair_value": 11.219872, "relative_strength": -36.302812, "rate_of_change": -2.5128864507447135, "market_dynamics": 0.669776, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.4, "close": 4.46, "volume": 509290}, "trend_line": 5.406333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.726545, "activity_20": 4.821333, "activity_30": 5.011011}, "trend_signal": 0, "fair_value": 11.169188, "relative_strength": -35.056409, "rate_of_change": -2.547629481005252, "market_dynamics": 0.492336, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.22, "close": 4.33, "volume": 1580608}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.632545, "activity_20": 4.765524, "activity_30": 4.94157}, "trend_signal": 0, "fair_value": 11.114145, "relative_strength": -35.99416, "rate_of_change": -2.114797590159545, "market_dynamics": 0.351028, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 568967}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.548545, "activity_20": 4.712381, "activity_30": 4.87757}, "trend_signal": 0, "fair_value": 11.060192, "relative_strength": -36.059771, "rate_of_change": -1.858144368858659, "market_dynamics": 0.262753, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.1, "close": 4.21, "volume": 329772}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.461455, "activity_20": 4.654905, "activity_30": 4.814108}, "trend_signal": 0, "fair_value": 11.005769, "relative_strength": -34.943187, "rate_of_change": -1.6301969302228967, "market_dynamics": 0.056793, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 4.01, "volume": 492491}, "trend_line": 5.027667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.354364, "activity_20": 4.582571, "activity_30": 4.743204}, "trend_signal": 0, "fair_value": 10.957329, "relative_strength": -37.577489, "rate_of_change": -1.5919553728714009, "market_dynamics": -0.159451, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.51, "close": 4.02, "volume": 1366306}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.268364, "activity_20": 4.516667, "activity_30": 4.678194}, "trend_signal": 0, "fair_value": 10.911837, "relative_strength": -36.586044, "rate_of_change": -1.5514153980365106, "market_dynamics": -0.366711, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.9, "close": 3.99, "volume": 572421}, "trend_line": 4.880667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.192364, "activity_20": 4.452095, "activity_30": 4.61628}, "trend_signal": 0, "fair_value": 10.862521, "relative_strength": -35.547921, "rate_of_change": -1.3940331743529404, "market_dynamics": -0.588121, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.9, "close": 3.94, "volume": 618877}, "trend_line": 4.829667, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.124, "activity_20": 4.387524, "activity_30": 4.555591}, "trend_signal": 0, "fair_value": 10.815021, "relative_strength": -37.267304, "rate_of_change": -1.0449391445882326, "market_dynamics": -0.774433, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.94, "high": 4.43, "low": 3.93, "close": 4.28, "volume": 3317207}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.129636, "activity_20": 4.360143, "activity_30": 4.520129}, "trend_signal": 0, "fair_value": 10.767885, "relative_strength": -32.614301, "rate_of_change": -1.2216163143338719, "market_dynamics": -0.455357, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.05, "close": 4.06, "volume": 1349218}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.101818, "activity_20": 4.313571, "activity_30": 4.47428}, "trend_signal": 0, "fair_value": 10.719124, "relative_strength": -36.129408, "rate_of_change": -1.2996086291497662, "market_dynamics": -0.304799, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.84, "close": 3.92, "volume": 1107535}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.058182, "activity_20": 4.256, "activity_30": 4.423398}, "trend_signal": 0, "fair_value": 10.670427, "relative_strength": -35.814973, "rate_of_change": -1.3308862147185232, "market_dynamics": -0.163931, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.89, "close": 3.95, "volume": 647029}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.029818, "activity_20": 4.205857, "activity_30": 4.378495}, "trend_signal": 0, "fair_value": 10.61359, "relative_strength": -34.239926, "rate_of_change": -1.1048859233749382, "market_dynamics": 0.051536, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.8, "close": 3.85, "volume": 1080742}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.990182, "activity_20": 4.152048, "activity_30": 4.330452}, "trend_signal": 0, "fair_value": 10.552585, "relative_strength": -32.799957, "rate_of_change": -0.972148797725721, "market_dynamics": -0.094362, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.64, "close": 3.77, "volume": 664677}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.944182, "activity_20": 4.096238, "activity_30": 4.280129}, "trend_signal": 0, "fair_value": 10.484979, "relative_strength": -31.278115, "rate_of_change": -0.9670329670329582, "market_dynamics": -0.113197, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.55, "close": 3.81, "volume": 637156}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.913455, "activity_20": 4.050619, "activity_30": 4.235226}, "trend_signal": 0, "fair_value": 10.42062, "relative_strength": -29.470734, "rate_of_change": -0.9986684420772287, "market_dynamics": 0.01919, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.62, "close": 3.67, "volume": 1084450}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.77, "activity_10": 3.860909, "activity_20": 3.997667, "activity_30": 4.184194}, "trend_signal": 0, "fair_value": 10.357714, "relative_strength": -31.407231, "rate_of_change": -0.9190764402600397, "market_dynamics": 0.109208, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.63, "close": 3.69, "volume": 252090}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.818364, "activity_20": 3.952333, "activity_30": 4.137097}, "trend_signal": 0, "fair_value": 10.296325, "relative_strength": -29.917045, "rate_of_change": -0.980384615384607, "market_dynamics": 0.182584, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.64, "close": 3.69, "volume": 255130}, "trend_line": 4.334667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.781273, "activity_20": 3.91281, "activity_30": 4.092796}, "trend_signal": 0, "fair_value": 10.238034, "relative_strength": -29.632181, "rate_of_change": -0.9596343518938202, "market_dynamics": 0.326454, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.66, "close": 3.73, "volume": 811934}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.756, "activity_20": 3.881476, "activity_30": 4.053785}, "trend_signal": 0, "fair_value": 10.181068, "relative_strength": -28.777678, "rate_of_change": -0.7074822587294327, "market_dynamics": 0.45362, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.57, "close": 3.91, "volume": 3141706}, "trend_line": 4.282667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.773455, "activity_20": 3.871619, "activity_30": 4.028366}, "trend_signal": 0, "fair_value": 10.125256, "relative_strength": -24.724044, "rate_of_change": -0.4956552044609728, "market_dynamics": 0.745326, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.93, "close": 3.96, "volume": 2999783}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.802727, "activity_20": 3.869762, "activity_30": 4.007548}, "trend_signal": 0, "fair_value": 10.068162, "relative_strength": -23.753843, "rate_of_change": -0.7160724847390708, "market_dynamics": 1.063489, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.75, "close": 3.78, "volume": 1534890}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.798545, "activity_20": 3.853143, "activity_30": 3.977097}, "trend_signal": 0, "fair_value": 10.009594, "relative_strength": -22.940396, "rate_of_change": -1.0975305738475858, "market_dynamics": 1.189007, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.76, "close": 3.85, "volume": 670643}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.810182, "activity_20": 3.84581, "activity_30": 3.954172}, "trend_signal": 0, "fair_value": 9.951902, "relative_strength": -20.645641, "rate_of_change": -0.9353123759759349, "market_dynamics": 1.179697, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.73, "close": 3.76, "volume": 1214841}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.805455, "activity_20": 3.832048, "activity_30": 3.927978}, "trend_signal": 0, "fair_value": 9.893632, "relative_strength": -20.191944, "rate_of_change": -1.0801728276524225, "market_dynamics": 1.021318, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.73, "close": 3.75, "volume": 789166}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.799091, "activity_20": 3.819476, "activity_30": 3.904043}, "trend_signal": 0, "fair_value": 9.831346, "relative_strength": -19.087148, "rate_of_change": -1.0677020140742655, "market_dynamics": 0.842687, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.64, "close": 3.66, "volume": 1347084}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.777455, "activity_20": 3.799571, "activity_30": 3.87714}, "trend_signal": 0, "fair_value": 9.771902, "relative_strength": -20.271743, "rate_of_change": -0.9892813343144566, "market_dynamics": 0.770081, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.704, "activity_10": 3.756, "activity_20": 3.781381, "activity_30": 3.852839}, "trend_signal": 0, "fair_value": 9.707008, "relative_strength": -20.271743, "rate_of_change": -1.0322129618321119, "market_dynamics": 0.721083, "expectation": {"probability": 43.0441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ffa2d07-951b-4339-9cc3-2de956723a06/", "share_image": "https://sharemaestro.com/terminal/0ffa2d07-951b-4339-9cc3-2de956723a06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}