{"ticker": {"uuid": "0ffc0042-4b02-48da-864b-5f8855694340", "symbol": "ATLO", "name": "Ames National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLO rose 7.84%, moving from 26.65 to 28.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.87 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.85, "high": 29.22, "low": 28.495, "close": 28.74, "volume": 168628}, "trend_line": 25.629843, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.498909, "activity_20": 28.023694, "activity_30": 27.099867}, "trend_signal": 1, "fair_value": 18.991676, "relative_strength": 3.874732, "rate_of_change": 1.0850280166581927, "market_dynamics": -0.392416, "expectation": {"probability": 54.7647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.988284, "high": 16.523529, "low": 15.884688, "close": 16.4113, "volume": 174010}, "trend_line": 18.548063, "activity_lines": {"activity_5": 15.942813, "activity_10": 16.033576, "activity_20": 16.947284, "activity_30": 17.737809}, "trend_signal": 0, "fair_value": 18.339467, "relative_strength": -26.272102, "rate_of_change": -0.46647194337104186, "market_dynamics": -1.101546, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.445852, "high": 16.4847, "low": 15.996936, "close": 16.066, "volume": 174949}, "trend_line": 18.44682, "activity_lines": {"activity_5": 16.0421, "activity_10": 15.994207, "activity_20": 16.766285, "activity_30": 17.577676}, "trend_signal": 0, "fair_value": 18.346303, "relative_strength": -29.931648, "rate_of_change": -0.5458413635968359, "market_dynamics": -0.904796, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.117783, "high": 16.117783, "low": 15.565272, "close": 15.7034, "volume": 1169769}, "trend_line": 18.32928, "activity_lines": {"activity_5": 15.97678, "activity_10": 15.911187, "activity_20": 16.57131, "activity_30": 17.400682}, "trend_signal": 0, "fair_value": 18.354133, "relative_strength": -30.173564, "rate_of_change": -0.6371829941420701, "market_dynamics": -0.576197, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.686162, "high": 15.927886, "low": 15.548034, "close": 15.5653, "volume": 176541}, "trend_line": 18.1917, "activity_lines": {"activity_5": 15.843267, "activity_10": 15.829915, "activity_20": 16.387243, "activity_30": 17.22236}, "trend_signal": 0, "fair_value": 18.36002, "relative_strength": -31.589033, "rate_of_change": -0.7506023149845483, "market_dynamics": -0.347517, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.617108, "high": 15.919263, "low": 15.117775, "close": 15.8243, "volume": 135463}, "trend_line": 18.066403, "activity_lines": {"activity_5": 15.802413, "activity_10": 15.822624, "activity_20": 16.252237, "activity_30": 17.069625}, "trend_signal": 0, "fair_value": 18.371126, "relative_strength": -29.415644, "rate_of_change": -0.6887591593968665, "market_dynamics": -0.237907, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.781071, "high": 16.048693, "low": 15.288992, "close": 15.8933, "volume": 162334}, "trend_line": 17.959963, "activity_lines": {"activity_5": 15.795493, "activity_10": 15.842475, "activity_20": 16.147329, "activity_30": 16.929425}, "trend_signal": 0, "fair_value": 18.385224, "relative_strength": -31.054967, "rate_of_change": -0.5891598897688862, "market_dynamics": -0.103731, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.919207, "high": 17.257318, "low": 15.789712, "close": 16.8861, "volume": 127836}, "trend_line": 17.869217, "activity_lines": {"activity_5": 16.15404, "activity_10": 16.041893, "activity_20": 16.159806, "activity_30": 16.860143}, "trend_signal": 0, "fair_value": 18.401838, "relative_strength": -25.706009, "rate_of_change": -0.5052683014992811, "market_dynamics": 0.018497, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.973336, "high": 17.542251, "low": 16.860244, "close": 17.1365, "volume": 115873}, "trend_line": 17.777837, "activity_lines": {"activity_5": 16.54138, "activity_10": 16.259998, "activity_20": 16.213546, "activity_30": 16.812871}, "trend_signal": 0, "fair_value": 18.421542, "relative_strength": -25.811325, "rate_of_change": -0.5113822278838371, "market_dynamics": 0.26167, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.04401, "high": 17.359153, "low": 16.536279, "close": 16.9127, "volume": 98318}, "trend_line": 17.67226, "activity_lines": {"activity_5": 16.75858, "activity_10": 16.405313, "activity_20": 16.256722, "activity_30": 16.757056}, "trend_signal": 0, "fair_value": 18.433768, "relative_strength": -24.233996, "rate_of_change": -0.5938686466750722, "market_dynamics": 0.438041, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.114117, "high": 17.219166, "low": 16.571368, "close": 16.6414, "volume": 90299}, "trend_line": 17.54389, "activity_lines": {"activity_5": 16.79552, "activity_10": 16.478527, "activity_20": 16.278943, "activity_30": 16.690549}, "trend_signal": 0, "fair_value": 18.445424, "relative_strength": -23.999484, "rate_of_change": -0.7263926628512726, "market_dynamics": 0.566865, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.64134, "high": 16.702617, "low": 15.835972, "close": 16.1161, "volume": 74845}, "trend_line": 17.4025, "activity_lines": {"activity_5": 16.602887, "activity_10": 16.444358, "activity_20": 16.255892, "activity_30": 16.598433}, "trend_signal": 0, "fair_value": 18.453665, "relative_strength": -24.425452, "rate_of_change": -0.8059216057556291, "market_dynamics": 0.54633, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.081116, "high": 16.107378, "low": 15.669678, "close": 16.0461, "volume": 68522}, "trend_line": 17.257933, "activity_lines": {"activity_5": 16.372067, "activity_10": 16.402829, "activity_20": 16.233757, "activity_30": 16.510923}, "trend_signal": 0, "fair_value": 18.458533, "relative_strength": -25.58665, "rate_of_change": -0.8307254704783712, "market_dynamics": 0.488802, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.171929, "high": 16.345199, "low": 15.949787, "close": 16.1897, "volume": 85116}, "trend_line": 17.105717, "activity_lines": {"activity_5": 16.245113, "activity_10": 16.387771, "activity_20": 16.231227, "activity_30": 16.442005}, "trend_signal": 0, "fair_value": 18.465832, "relative_strength": -27.16042, "rate_of_change": -0.8820059737165672, "market_dynamics": 0.450107, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.127499, "high": 16.148558, "low": 15.711294, "close": 15.8787, "volume": 88952}, "trend_line": 16.945403, "activity_lines": {"activity_5": 16.077613, "activity_10": 16.307325, "activity_20": 16.203796, "activity_30": 16.362843}, "trend_signal": 0, "fair_value": 18.477082, "relative_strength": -27.174313, "rate_of_change": -0.9371954417344777, "market_dynamics": 0.338339, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.003157, "high": 16.171986, "low": 15.692157, "close": 16.0387, "volume": 128245}, "trend_line": 16.787867, "activity_lines": {"activity_5": 16.03238, "activity_10": 16.250273, "activity_20": 16.197154, "activity_30": 16.304346}, "trend_signal": 0, "fair_value": 18.491648, "relative_strength": -25.576547, "rate_of_change": -0.929668063958115, "market_dynamics": 0.268901, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.04757, "high": 16.065342, "low": 15.2834, "close": 15.4078, "volume": 120785}, "trend_line": 16.611857, "activity_lines": {"activity_5": 15.817027, "activity_10": 16.074613, "activity_20": 16.133228, "activity_30": 16.215309}, "trend_signal": 0, "fair_value": 18.505678, "relative_strength": -25.446368, "rate_of_change": -1.0484357542265377, "market_dynamics": 0.113918, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.407724, "high": 15.598766, "low": 14.554701, "close": 14.7413, "volume": 141461}, "trend_line": 16.418453, "activity_lines": {"activity_5": 15.426727, "activity_10": 15.786598, "activity_20": 16.00789, "activity_30": 16.094628}, "trend_signal": 0, "fair_value": 18.51836, "relative_strength": -28.063735, "rate_of_change": -1.1642527382700263, "market_dynamics": -0.066273, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.830184, "high": 14.830184, "low": 14.039359, "close": 14.3859, "volume": 126102}, "trend_line": 16.251513, "activity_lines": {"activity_5": 15.004947, "activity_10": 15.472962, "activity_20": 15.85189, "activity_30": 15.963496}, "trend_signal": 0, "fair_value": 18.519066, "relative_strength": -30.346732, "rate_of_change": -1.0167827626634514, "market_dynamics": -0.241498, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.252671, "high": 14.634756, "low": 13.808386, "close": 13.9239, "volume": 101693}, "trend_line": 16.117703, "activity_lines": {"activity_5": 14.54942, "activity_10": 15.125336, "activity_20": 15.65658, "activity_30": 15.813327}, "trend_signal": 0, "fair_value": 18.510769, "relative_strength": -31.900274, "rate_of_change": -0.8233694918128573, "market_dynamics": -0.50608, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.906055, "high": 14.297024, "low": 13.621714, "close": 13.6306, "volume": 124813}, "trend_line": 15.98405, "activity_lines": {"activity_5": 14.126447, "activity_10": 14.778725, "activity_20": 15.441604, "activity_30": 15.652869}, "trend_signal": 0, "fair_value": 18.501274, "relative_strength": -30.616744, "rate_of_change": -0.8292310635082364, "market_dynamics": -0.668103, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.69279, "high": 14.465842, "low": 13.337364, "close": 14.3681, "volume": 131073}, "trend_line": 15.872707, "activity_lines": {"activity_5": 14.109847, "activity_10": 14.620947, "activity_20": 15.308094, "activity_30": 15.548614}, "trend_signal": 0, "fair_value": 18.498081, "relative_strength": -24.235057, "rate_of_change": -0.6965881613233176, "market_dynamics": -0.776981, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.850166, "high": 16.222339, "low": 14.696699, "close": 16.0779, "volume": 142414}, "trend_line": 15.832263, "activity_lines": {"activity_5": 14.732493, "activity_10": 14.805824, "activity_20": 15.347152, "activity_30": 15.561852}, "trend_signal": 0, "fair_value": 18.508219, "relative_strength": -19.536641, "rate_of_change": -0.25480215819520147, "market_dynamics": -0.598764, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.96061, "high": 16.339765, "low": 15.81617, "close": 15.9245, "volume": 74734}, "trend_line": 15.790397, "activity_lines": {"activity_5": 15.2149, "activity_10": 14.962231, "activity_20": 15.371543, "activity_30": 15.567803}, "trend_signal": 0, "fair_value": 18.509671, "relative_strength": -21.878804, "rate_of_change": -0.26443471789218537, "market_dynamics": -0.364954, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.951522, "high": 17.811179, "low": 15.761945, "close": 17.5223, "volume": 150336}, "trend_line": 15.80633, "activity_lines": {"activity_5": 16.127333, "activity_10": 15.413969, "activity_20": 15.547053, "activity_30": 15.679539}, "trend_signal": 0, "fair_value": 18.515637, "relative_strength": -15.072675, "rate_of_change": 0.10090309952308621, "market_dynamics": 0.130734, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.567471, "high": 17.567471, "low": 16.503853, "close": 16.8543, "volume": 49337}, "trend_line": 15.813903, "activity_lines": {"activity_5": 16.577207, "activity_10": 15.714369, "activity_20": 15.649625, "activity_30": 15.74715}, "trend_signal": 0, "fair_value": 18.515099, "relative_strength": -18.326701, "rate_of_change": 0.04791118494931424, "market_dynamics": 0.479092, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.944593, "high": 17.305692, "low": 16.213366, "close": 17.2425, "volume": 94683}, "trend_line": 15.860603, "activity_lines": {"activity_5": 16.941567, "activity_10": 16.070522, "activity_20": 15.784264, "activity_30": 15.839317}, "trend_signal": 0, "fair_value": 18.516852, "relative_strength": -15.817929, "rate_of_change": 0.2953097663492657, "market_dynamics": 0.694795, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.224403, "high": 18.397973, "low": 17.079963, "close": 17.9466, "volume": 81154}, "trend_line": 15.94516, "activity_lines": {"activity_5": 17.349, "activity_10": 16.521335, "activity_20": 15.979535, "activity_30": 15.973898}, "trend_signal": 1, "fair_value": 18.506528, "relative_strength": -12.10156, "rate_of_change": 0.5331260104045239, "market_dynamics": 0.966982, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.865352, "high": 20.311794, "low": 17.51328, "close": 20.1493, "volume": 178203}, "trend_line": 16.104437, "activity_lines": {"activity_5": 18.366087, "activity_10": 17.31436, "activity_20": 16.379537, "activity_30": 16.245132}, "trend_signal": 1, "fair_value": 18.511806, "relative_strength": -3.796188, "rate_of_change": 0.9989049968768029, "market_dynamics": 1.167803, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.149312, "high": 20.230559, "low": 18.957686, "close": 20.0139, "volume": 110502}, "trend_line": 16.24956, "activity_lines": {"activity_5": 19.056387, "activity_10": 17.977978, "activity_20": 16.752297, "activity_30": 16.497356}, "trend_signal": 1, "fair_value": 18.517054, "relative_strength": -4.461863, "rate_of_change": 0.9011367488351074, "market_dynamics": 1.352874, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.113181, "high": 20.17186, "low": 19.066086, "close": 19.2646, "volume": 95515}, "trend_line": 16.35877, "activity_lines": {"activity_5": 19.330813, "activity_10": 18.394633, "activity_20": 17.038927, "activity_30": 16.691875}, "trend_signal": 1, "fair_value": 18.521944, "relative_strength": -7.366633, "rate_of_change": 0.6720797363128659, "market_dynamics": 1.362442, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.038926, "high": 19.688904, "low": 18.506306, "close": 18.6688, "volume": 76104}, "trend_line": 16.43402, "activity_lines": {"activity_5": 19.245953, "activity_10": 18.600524, "activity_20": 17.256323, "activity_30": 16.840909}, "trend_signal": 1, "fair_value": 18.522422, "relative_strength": -6.343326, "rate_of_change": 0.4599979093782753, "market_dynamics": 1.276448, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.388928, "high": 18.840301, "low": 17.734076, "close": 17.9195, "volume": 44355}, "trend_line": 16.495803, "activity_lines": {"activity_5": 18.81624, "activity_10": 18.591984, "activity_20": 17.390202, "activity_30": 16.936746}, "trend_signal": 1, "fair_value": 18.514294, "relative_strength": -11.913264, "rate_of_change": 0.3759457515568216, "market_dynamics": 0.920839, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.802145, "high": 17.883392, "low": 17.269525, "close": 17.8202, "volume": 27557}, "trend_line": 16.566363, "activity_lines": {"activity_5": 18.355233, "activity_10": 18.531905, "activity_20": 17.505702, "activity_30": 17.022191}, "trend_signal": 1, "fair_value": 18.507703, "relative_strength": -13.810272, "rate_of_change": 0.4277451664523419, "market_dynamics": 0.663744, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.027894, "high": 19.309797, "low": 17.684849, "close": 19.048, "volume": 57290}, "trend_line": 16.682453, "activity_lines": {"activity_5": 18.458767, "activity_10": 18.660596, "activity_20": 17.730372, "activity_30": 17.182297}, "trend_signal": 1, "fair_value": 18.517426, "relative_strength": -7.56247, "rate_of_change": 0.7007573116682269, "market_dynamics": 0.570198, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.611273, "high": 20.48898, "low": 17.910715, "close": 17.993, "volume": 83313}, "trend_line": 16.754743, "activity_lines": {"activity_5": 18.275027, "activity_10": 18.569729, "activity_20": 17.839473, "activity_30": 17.266848}, "trend_signal": 1, "fair_value": 18.516042, "relative_strength": -12.833298, "rate_of_change": 0.4333295589084076, "market_dynamics": 0.470331, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.733653, "high": 18.200119, "low": 16.459329, "close": 16.5759, "volume": 80642}, "trend_line": 16.777497, "activity_lines": {"activity_5": 17.703693, "activity_10": 18.200504, "activity_20": 17.804307, "activity_30": 17.25531}, "trend_signal": 1, "fair_value": 18.510017, "relative_strength": -20.168045, "rate_of_change": 0.13580632063409775, "market_dynamics": 0.244241, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.457002, "high": 17.746134, "low": 16.21929, "close": 16.713, "volume": 104434}, "trend_line": 16.771727, "activity_lines": {"activity_5": 17.317587, "activity_10": 17.868325, "activity_20": 17.776635, "activity_30": 17.251149}, "trend_signal": 1, "fair_value": 18.504922, "relative_strength": -17.271332, "rate_of_change": -0.0343913040187212, "market_dynamics": 0.061198, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.466148, "high": 17.224998, "low": 16.466148, "close": 17.033, "volume": 69921}, "trend_line": 16.768277, "activity_lines": {"activity_5": 17.11858, "activity_10": 17.616758, "activity_20": 17.77005, "activity_30": 17.268005}, "trend_signal": 1, "fair_value": 18.49998, "relative_strength": -15.768263, "rate_of_change": -0.020570332441001985, "market_dynamics": -0.267292, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.859259, "high": 17.467253, "low": 16.827259, "close": 17.0604, "volume": 57502}, "trend_line": 16.7732, "activity_lines": {"activity_5": 16.981187, "activity_10": 17.426833, "activity_20": 17.75347, "activity_30": 17.286852}, "trend_signal": 1, "fair_value": 18.480137, "relative_strength": -16.235024, "rate_of_change": 0.02935900927685064, "market_dynamics": -0.530272, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.969029, "high": 17.371312, "low": 16.694745, "close": 17.0696, "volume": 40851}, "trend_line": 16.787473, "activity_lines": {"activity_5": 16.979367, "activity_10": 17.29228, "activity_20": 17.72283, "activity_30": 17.305974}, "trend_signal": 1, "fair_value": 18.45581, "relative_strength": -13.888517, "rate_of_change": 0.08509407864926975, "market_dynamics": -0.611043, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.225012, "high": 18.952999, "low": 17.206727, "close": 18.825, "volume": 114282}, "trend_line": 16.87777, "activity_lines": {"activity_5": 17.62424, "activity_10": 17.5168, "activity_20": 17.842994, "activity_30": 17.437428}, "trend_signal": 1, "fair_value": 18.441737, "relative_strength": -3.26726, "rate_of_change": 0.537883218040042, "market_dynamics": -0.497004, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.669496, "high": 19.318631, "low": 18.2855, "close": 18.2855, "volume": 48055}, "trend_line": 16.952417, "activity_lines": {"activity_5": 17.93934, "activity_10": 17.640389, "activity_20": 17.890555, "activity_30": 17.528249}, "trend_signal": 1, "fair_value": 18.426503, "relative_strength": -8.146376, "rate_of_change": 0.44227999315074673, "market_dynamics": -0.486691, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.258102, "high": 18.559813, "low": 17.45363, "close": 18.4501, "volume": 55180}, "trend_line": 17.027763, "activity_lines": {"activity_5": 18.204473, "activity_10": 17.787251, "activity_20": 17.943279, "activity_30": 17.624874}, "trend_signal": 1, "fair_value": 18.414869, "relative_strength": -6.259225, "rate_of_change": 0.44445579648022865, "market_dynamics": -0.404055, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.344113, "high": 18.468455, "low": 17.755316, "close": 18.0936, "volume": 54332}, "trend_line": 17.101593, "activity_lines": {"activity_5": 18.2563, "activity_10": 17.857842, "activity_20": 17.950024, "activity_30": 17.693637}, "trend_signal": 1, "fair_value": 18.403297, "relative_strength": -6.779637, "rate_of_change": 0.4335860206651981, "market_dynamics": -0.297112, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.468452, "high": 18.49588, "low": 17.197603, "close": 17.6456, "volume": 49354}, "trend_line": 17.155157, "activity_lines": {"activity_5": 18.089913, "activity_10": 17.864331, "activity_20": 17.911382, "activity_30": 17.728735}, "trend_signal": 1, "fair_value": 18.390101, "relative_strength": -8.068634, "rate_of_change": 0.31321058804286794, "market_dynamics": -0.431972, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.563257, "high": 17.718684, "low": 17.279831, "close": 17.5084, "volume": 42786}, "trend_line": 17.225177, "activity_lines": {"activity_5": 17.839393, "activity_10": 17.852191, "activity_20": 17.855906, "activity_30": 17.751525}, "trend_signal": 1, "fair_value": 18.375826, "relative_strength": -3.078063, "rate_of_change": 0.4081571506457185, "market_dynamics": -0.405016, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.471806, "high": 18.123045, "low": 17.407807, "close": 18.0478, "volume": 43948}, "trend_line": 17.335393, "activity_lines": {"activity_5": 17.856447, "activity_10": 17.921169, "activity_20": 17.850534, "activity_30": 17.804597}, "trend_signal": 1, "fair_value": 18.364012, "relative_strength": -3.455196, "rate_of_change": 0.6398540926459055, "market_dynamics": -0.372573, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.356563, "high": 18.7923, "low": 17.772491, "close": 18.7923, "volume": 55726}, "trend_line": 17.482273, "activity_lines": {"activity_5": 18.137513, "activity_10": 18.101242, "activity_20": 17.915586, "activity_30": 17.898591}, "trend_signal": 1, "fair_value": 18.356769, "relative_strength": -0.230922, "rate_of_change": 0.8472839352416149, "market_dynamics": -0.250682, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.820199, "high": 19.571152, "low": 18.189861, "close": 19.4599, "volume": 95899}, "trend_line": 17.666807, "activity_lines": {"activity_5": 18.6183, "activity_10": 18.370709, "activity_20": 18.05068, "activity_30": 18.02618}, "trend_signal": 1, "fair_value": 18.350376, "relative_strength": 1.943553, "rate_of_change": 1.055549241222805, "market_dynamics": 0.199536, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.506184, "high": 20.11807, "low": 18.783046, "close": 19.4691, "volume": 58627}, "trend_line": 17.861423, "activity_lines": {"activity_5": 19.011067, "activity_10": 18.598222, "activity_20": 18.189289, "activity_30": 18.142457}, "trend_signal": 1, "fair_value": 18.34722, "relative_strength": -0.06975, "rate_of_change": 1.1015912496242242, "market_dynamics": 0.596222, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.441332, "high": 19.705556, "low": 18.532772, "close": 18.8758, "volume": 37594}, "trend_line": 18.01168, "activity_lines": {"activity_5": 19.0845, "activity_10": 18.674235, "activity_20": 18.270419, "activity_30": 18.2079}, "trend_signal": 1, "fair_value": 18.340613, "relative_strength": -4.252502, "rate_of_change": 0.8412375654504115, "market_dynamics": 0.792797, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.514236, "high": 19.144665, "low": 18.402983, "close": 19.0056, "volume": 39522}, "trend_line": 18.10927, "activity_lines": {"activity_5": 19.11004, "activity_10": 18.772924, "activity_20": 18.362925, "activity_30": 18.272024}, "trend_signal": 1, "fair_value": 18.332771, "relative_strength": -1.904614, "rate_of_change": 0.5418150888756645, "market_dynamics": 0.87955, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.181719, "high": 19.181719, "low": 18.376624, "close": 18.644, "volume": 36702}, "trend_line": 18.19992, "activity_lines": {"activity_5": 18.951193, "activity_10": 18.792775, "activity_20": 18.415821, "activity_30": 18.306523}, "trend_signal": 1, "fair_value": 18.325587, "relative_strength": -6.051097, "rate_of_change": 0.5005723587974563, "market_dynamics": 0.588631, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.551262, "high": 19.107522, "low": 18.342665, "close": 18.3473, "volume": 48140}, "trend_line": 18.22742, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.755155, "activity_20": 18.436537, "activity_30": 18.316031}, "trend_signal": 1, "fair_value": 18.318769, "relative_strength": -10.449832, "rate_of_change": 0.1510995652728136, "market_dynamics": 0.315027, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.310225, "high": 19.033363, "low": 18.07845, "close": 18.542, "volume": 63080}, "trend_line": 18.283677, "activity_lines": {"activity_5": 18.594547, "activity_10": 18.748322, "activity_20": 18.479133, "activity_30": 18.336327}, "trend_signal": 1, "fair_value": 18.313553, "relative_strength": -9.485444, "rate_of_change": 0.3086394015170673, "market_dynamics": 0.199713, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.523478, "high": 19.005571, "low": 17.818882, "close": 18.9963, "volume": 132388}, "trend_line": 18.342137, "activity_lines": {"activity_5": 18.699, "activity_10": 18.807791, "activity_20": 18.562381, "activity_30": 18.382303}, "trend_signal": 1, "fair_value": 18.311351, "relative_strength": -7.093644, "rate_of_change": 0.3197387483928981, "market_dynamics": 0.246245, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.996321, "high": 18.996321, "low": 18.143387, "close": 18.1712, "volume": 61470}, "trend_line": 18.349623, "activity_lines": {"activity_5": 18.520387, "activity_10": 18.690189, "activity_20": 18.555522, "activity_30": 18.371274}, "trend_signal": 1, "fair_value": 18.307591, "relative_strength": -13.916021, "rate_of_change": 0.040813128808274104, "market_dynamics": 0.09381, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.347373, "high": 19.172494, "low": 17.865279, "close": 19.0427, "volume": 64912}, "trend_line": 18.312737, "activity_lines": {"activity_5": 18.6879, "activity_10": 18.728798, "activity_20": 18.62472, "activity_30": 18.415989}, "trend_signal": 1, "fair_value": 18.309469, "relative_strength": -9.39022, "rate_of_change": -0.20101775387975349, "market_dynamics": 0.13885, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.116843, "high": 20.396244, "low": 19.116843, "close": 19.4506, "volume": 117312}, "trend_line": 18.29396, "activity_lines": {"activity_5": 18.9648, "activity_10": 18.837018, "activity_20": 18.723195, "activity_30": 18.4894}, "trend_signal": 1, "fair_value": 18.315928, "relative_strength": -3.446642, "rate_of_change": -0.1025351917629792, "market_dynamics": 0.331062, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.283678, "high": 20.257133, "low": 18.857212, "close": 20.0439, "volume": 74130}, "trend_line": 18.319937, "activity_lines": {"activity_5": 19.365913, "activity_10": 19.05328, "activity_20": 18.866793, "activity_30": 18.602299}, "trend_signal": 1, "fair_value": 18.324122, "relative_strength": 2.214381, "rate_of_change": 0.1419976866681737, "market_dynamics": 0.408903, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.079998, "high": 20.700157, "low": 17.538286, "close": 17.7591, "volume": 115182}, "trend_line": 18.289613, "activity_lines": {"activity_5": 18.9053, "activity_10": 18.843673, "activity_20": 18.778628, "activity_30": 18.566116}, "trend_signal": 1, "fair_value": 18.314967, "relative_strength": -6.303563, "rate_of_change": -0.16552458668389658, "market_dynamics": 0.38733, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.035577, "high": 17.947022, "low": 16.678516, "close": 17.2329, "volume": 70042}, "trend_line": 18.266727, "activity_lines": {"activity_5": 18.351767, "activity_10": 18.558696, "activity_20": 18.645424, "activity_30": 18.497941}, "trend_signal": 1, "fair_value": 18.303052, "relative_strength": -9.104843, "rate_of_change": -0.12513113317378416, "market_dynamics": 0.034082, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.359775, "high": 18.247731, "low": 16.622161, "close": 18.0692, "volume": 60423}, "trend_line": 18.275027, "activity_lines": {"activity_5": 18.139553, "activity_10": 18.458005, "activity_20": 18.59688, "activity_30": 18.485197}, "trend_signal": 0, "fair_value": 18.298894, "relative_strength": -9.332054, "rate_of_change": 0.04543780612696501, "market_dynamics": -0.4445, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.14908, "high": 18.454462, "low": 16.24641, "close": 17.0638, "volume": 92005}, "trend_line": 18.208887, "activity_lines": {"activity_5": 17.657107, "activity_10": 18.184965, "activity_20": 18.454398, "activity_30": 18.407054}, "trend_signal": 0, "fair_value": 18.288444, "relative_strength": -14.918951, "rate_of_change": -0.36191464997562384, "market_dynamics": -0.967122, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.232933, "high": 17.8343, "low": 16.528205, "close": 17.8343, "volume": 69403}, "trend_line": 18.203597, "activity_lines": {"activity_5": 17.590613, "activity_10": 18.075353, "activity_20": 18.3902, "activity_30": 18.382887}, "trend_signal": 0, "fair_value": 18.283392, "relative_strength": -10.143969, "rate_of_change": -0.029051748193078673, "market_dynamics": -1.075479, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.834275, "high": 17.834275, "low": 16.584561, "close": 16.998, "volume": 58507}, "trend_line": 18.217667, "activity_lines": {"activity_5": 17.39266, "activity_10": 17.826553, "activity_20": 18.245457, "activity_30": 18.305106}, "trend_signal": 0, "fair_value": 18.274764, "relative_strength": -8.881861, "rate_of_change": 0.07729241643835694, "market_dynamics": -1.085388, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.885292, "high": 17.561831, "low": 16.725554, "close": 17.3833, "volume": 63377}, "trend_line": 18.24001, "activity_lines": {"activity_5": 17.37388, "activity_10": 17.68414, "activity_20": 18.139839, "activity_30": 18.251276}, "trend_signal": 0, "fair_value": 18.266872, "relative_strength": -11.755844, "rate_of_change": 0.12264468331758885, "market_dynamics": -1.087572, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.38325, "high": 17.815482, "low": 16.913526, "close": 17.7685, "volume": 114922}, "trend_line": 18.264527, "activity_lines": {"activity_5": 17.473473, "activity_10": 17.626089, "activity_20": 18.07407, "activity_30": 18.220856}, "trend_signal": 0, "fair_value": 18.26145, "relative_strength": -10.860961, "rate_of_change": 0.13441330350147535, "market_dynamics": -0.909766, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.665191, "high": 17.665191, "low": 17.04503, "close": 17.3833, "volume": 79244}, "trend_line": 18.27529, "activity_lines": {"activity_5": 17.464713, "activity_10": 17.521169, "activity_20": 17.976492, "activity_30": 18.164003}, "trend_signal": 0, "fair_value": 18.254833, "relative_strength": -13.456656, "rate_of_change": 0.05892843543113485, "market_dynamics": -0.892413, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.308134, "high": 17.308134, "low": 16.255739, "close": 16.6175, "volume": 77171}, "trend_line": 18.26022, "activity_lines": {"activity_5": 17.179387, "activity_10": 17.3146, "activity_20": 17.815869, "activity_30": 18.057049}, "trend_signal": 0, "fair_value": 18.240196, "relative_strength": -17.149153, "rate_of_change": -0.08246107175315916, "market_dynamics": -0.862118, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.706771, "high": 16.706771, "low": 16.08661, "close": 16.6316, "volume": 60913}, "trend_line": 18.187107, "activity_lines": {"activity_5": 16.97988, "activity_10": 17.172893, "activity_20": 17.670167, "activity_30": 17.951976}, "trend_signal": 0, "fair_value": 18.226925, "relative_strength": -17.914964, "rate_of_change": -0.4003949569063205, "market_dynamics": -0.894212, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.697338, "high": 17.608785, "low": 16.669149, "close": 17.0544, "volume": 57420}, "trend_line": 18.14607, "activity_lines": {"activity_5": 16.945733, "activity_10": 17.128558, "activity_20": 17.575419, "activity_30": 17.878898}, "trend_signal": 0, "fair_value": 18.215242, "relative_strength": -15.851206, "rate_of_change": -0.2256378653295399, "market_dynamics": -1.080002, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.781876, "high": 17.101352, "low": 14.742869, "close": 15.6919, "volume": 85641}, "trend_line": 18.05413, "activity_lines": {"activity_5": 16.479347, "activity_10": 16.839742, "activity_20": 17.3602, "activity_30": 17.720565}, "trend_signal": 0, "fair_value": 18.188451, "relative_strength": -22.334656, "rate_of_change": -0.5066661817131809, "market_dynamics": -1.149039, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.983525, "high": 16.563439, "low": 15.926475, "close": 15.955, "volume": 69363}, "trend_line": 17.982843, "activity_lines": {"activity_5": 16.2391, "activity_10": 16.641985, "activity_20": 17.184097, "activity_30": 17.585137}, "trend_signal": 0, "fair_value": 18.165563, "relative_strength": -19.324784, "rate_of_change": -0.39485148273553833, "market_dynamics": -1.187452, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.955014, "high": 17.580942, "low": 15.270413, "close": 17.1911, "volume": 141766}, "trend_line": 17.967693, "activity_lines": {"activity_5": 16.506107, "activity_10": 16.689135, "activity_20": 17.137109, "activity_30": 17.534057}, "trend_signal": 0, "fair_value": 18.148176, "relative_strength": -17.239844, "rate_of_change": -0.08424696806838854, "market_dynamics": -0.870402, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.485876, "high": 17.75211, "low": 16.822382, "close": 17.2862, "volume": 88796}, "trend_line": 17.960287, "activity_lines": {"activity_5": 16.766573, "activity_10": 16.765269, "activity_20": 17.10561, "activity_30": 17.49009}, "trend_signal": 0, "fair_value": 18.132069, "relative_strength": -13.388622, "rate_of_change": -0.04121842464694593, "market_dynamics": -0.601298, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.419284, "high": 17.447809, "low": 16.335333, "close": 16.7537, "volume": 67241}, "trend_line": 17.91715, "activity_lines": {"activity_5": 16.8059, "activity_10": 16.739345, "activity_20": 17.031541, "activity_30": 17.412245}, "trend_signal": 0, "fair_value": 18.113837, "relative_strength": -17.173023, "rate_of_change": -0.24017990358395463, "market_dynamics": -0.462376, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.829793, "high": 17.11029, "low": 15.964533, "close": 16.1547, "volume": 92301}, "trend_line": 17.82923, "activity_lines": {"activity_5": 16.665607, "activity_10": 16.61596, "activity_20": 16.907175, "activity_30": 17.298539}, "trend_signal": 0, "fair_value": 18.09264, "relative_strength": -20.26132, "rate_of_change": -0.4907030414993481, "market_dynamics": -0.251087, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.045386, "high": 16.734743, "low": 16.040632, "close": 16.3449, "volume": 88048}, "trend_line": 17.725397, "activity_lines": {"activity_5": 16.55786, "activity_10": 16.556498, "activity_20": 16.814675, "activity_30": 17.202776}, "trend_signal": 0, "fair_value": 18.071169, "relative_strength": -21.315506, "rate_of_change": -0.582375122201004, "market_dynamics": -0.385278, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.592033, "high": 16.644329, "low": 15.688742, "close": 15.8694, "volume": 96417}, "trend_line": 17.605407, "activity_lines": {"activity_5": 16.26562, "activity_10": 16.429462, "activity_20": 16.691678, "activity_30": 17.083034}, "trend_signal": 0, "fair_value": 18.04969, "relative_strength": -23.436288, "rate_of_change": -0.6769382936811027, "market_dynamics": -0.50296, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.546125, "high": 16.14515, "low": 15.023167, "close": 15.6317, "volume": 190492}, "trend_line": 17.49727, "activity_lines": {"activity_5": 15.98226, "activity_10": 16.272809, "activity_20": 16.565922, "activity_30": 16.955698}, "trend_signal": 0, "fair_value": 18.024987, "relative_strength": -22.124682, "rate_of_change": -0.6142260727059548, "market_dynamics": -0.46534, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.593716, "high": 15.859951, "low": 14.975673, "close": 15.6888, "volume": 119833}, "trend_line": 17.38671, "activity_lines": {"activity_5": 15.828233, "activity_10": 16.144718, "activity_20": 16.455734, "activity_30": 16.839023}, "trend_signal": 0, "fair_value": 17.999361, "relative_strength": -21.876757, "rate_of_change": -0.6318700002914714, "market_dynamics": -0.530633, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.364532, "high": 15.78385, "low": 15.346561, "close": 15.7268, "volume": 119002}, "trend_line": 17.28947, "activity_lines": {"activity_5": 15.757867, "activity_10": 16.048365, "activity_20": 16.356519, "activity_30": 16.731932}, "trend_signal": 0, "fair_value": 17.971299, "relative_strength": -20.409167, "rate_of_change": -0.5592777471988624, "market_dynamics": -0.543837, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.688827, "high": 15.888503, "low": 15.251536, "close": 15.318, "volume": 93017}, "trend_line": 17.188493, "activity_lines": {"activity_5": 15.57976, "activity_10": 15.877051, "activity_20": 16.229524, "activity_30": 16.60474}, "trend_signal": 0, "fair_value": 17.939917, "relative_strength": -20.180752, "rate_of_change": -0.5840375673748258, "market_dynamics": -0.608448, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.308401, "high": 17.052038, "low": 15.308401, "close": 16.5635, "volume": 108019}, "trend_line": 17.122543, "activity_lines": {"activity_5": 15.88528, "activity_10": 15.943773, "activity_20": 16.229461, "activity_30": 16.564418}, "trend_signal": 0, "fair_value": 17.918147, "relative_strength": -15.63393, "rate_of_change": -0.3836869235714896, "market_dynamics": -0.384388, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.867783, "high": 17.029425, "low": 16.534992, "close": 16.8868, "volume": 70460}, "trend_line": 17.052227, "activity_lines": {"activity_5": 16.252293, "activity_10": 16.080687, "activity_20": 16.266241, "activity_30": 16.549209}, "trend_signal": 0, "fair_value": 17.89814, "relative_strength": -14.687514, "rate_of_change": -0.41066329925409917, "market_dynamics": -0.094202, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.159629, "high": 17.803716, "low": 16.996204, "close": 17.4288, "volume": 115588}, "trend_line": 17.02748, "activity_lines": {"activity_5": 16.7163, "activity_10": 16.323409, "activity_20": 16.355169, "activity_30": 16.573504}, "trend_signal": 0, "fair_value": 17.882528, "relative_strength": -10.30485, "rate_of_change": -0.14512473942551818, "market_dynamics": 0.353451, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.563653, "high": 17.755698, "low": 16.400324, "close": 17.4673, "volume": 72797}, "trend_line": 16.974967, "activity_lines": {"activity_5": 17.07714, "activity_10": 16.560856, "activity_20": 16.447547, "activity_30": 16.601879}, "trend_signal": 0, "fair_value": 17.868152, "relative_strength": -9.994111, "rate_of_change": -0.30840147808131996, "market_dynamics": 0.799159, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.380789, "high": 17.899809, "low": 17.226976, "close": 17.6788, "volume": 57855}, "trend_line": 16.915907, "activity_lines": {"activity_5": 17.392447, "activity_10": 16.812893, "activity_20": 16.561502, "activity_30": 16.647288}, "trend_signal": 0, "fair_value": 17.855861, "relative_strength": -11.197284, "rate_of_change": -0.3479240931661239, "market_dynamics": 0.907715, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.640279, "high": 17.899837, "low": 17.532611, "close": 17.5826, "volume": 47272}, "trend_line": 16.833863, "activity_lines": {"activity_5": 17.5183, "activity_10": 17.023185, "activity_20": 16.664889, "activity_30": 16.6903}, "trend_signal": 0, "fair_value": 17.843787, "relative_strength": -9.380664, "rate_of_change": -0.4850109426588818, "market_dynamics": 0.987226, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.640343, "high": 18.082553, "low": 17.553823, "close": 18.0441, "volume": 64854}, "trend_line": 16.843363, "activity_lines": {"activity_5": 17.730047, "activity_10": 17.286238, "activity_20": 16.807631, "activity_30": 16.76838}, "trend_signal": 0, "fair_value": 17.83441, "relative_strength": -3.573434, "rate_of_change": 0.05643386785314325, "market_dynamics": 0.941585, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.101731, "high": 18.136819, "low": 17.246153, "close": 17.8614, "volume": 57537}, "trend_line": 16.864313, "activity_lines": {"activity_5": 17.80374, "activity_10": 17.472211, "activity_20": 16.926248, "activity_30": 16.83406}, "trend_signal": 0, "fair_value": 17.82454, "relative_strength": -1.226592, "rate_of_change": 0.12438133643500492, "market_dynamics": 0.935943, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.669129, "high": 17.774875, "low": 17.246147, "close": 17.2846, "volume": 68940}, "trend_line": 16.83816, "activity_lines": {"activity_5": 17.656327, "activity_10": 17.513809, "activity_20": 16.986089, "activity_30": 16.861175}, "trend_signal": 1, "fair_value": 17.80743, "relative_strength": -1.60771, "rate_of_change": -0.15507895281593007, "market_dynamics": 0.874707, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.361542, "high": 17.361542, "low": 16.8232, "close": 16.8232, "volume": 81677}, "trend_line": 16.83014, "activity_lines": {"activity_5": 17.367293, "activity_10": 17.443193, "activity_20": 16.994402, "activity_30": 16.86021}, "trend_signal": 1, "fair_value": 17.785644, "relative_strength": -4.158953, "rate_of_change": -0.04762990730577665, "market_dynamics": 0.808835, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.034713, "high": 17.289465, "low": 16.775155, "close": 17.0251, "volume": 39839}, "trend_line": 16.803167, "activity_lines": {"activity_5": 17.2026, "activity_10": 17.381918, "activity_20": 17.01781, "activity_30": 16.872788}, "trend_signal": 1, "fair_value": 17.765569, "relative_strength": -0.404126, "rate_of_change": -0.16026604650942708, "market_dynamics": 0.62885, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.775158, "high": 16.938584, "low": 15.469003, "close": 16.5156, "volume": 91344}, "trend_line": 16.787087, "activity_lines": {"activity_5": 16.90524, "activity_10": 17.219615, "activity_20": 16.993484, "activity_30": 16.854235}, "trend_signal": 1, "fair_value": 17.744624, "relative_strength": 7.319444, "rate_of_change": -0.09569624583269787, "market_dynamics": 0.447214, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.188677, "high": 17.284585, "low": 15.669563, "close": 15.9147, "volume": 99829}, "trend_line": 16.738133, "activity_lines": {"activity_5": 16.50948, "activity_10": 16.954805, "activity_20": 16.915599, "activity_30": 16.797952}, "trend_signal": 0, "fair_value": 17.720088, "relative_strength": -3.527141, "rate_of_change": -0.2916170029975921, "market_dynamics": 0.232857, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.169426, "high": 16.352078, "low": 15.727219, "close": 16.1502, "volume": 49200}, "trend_line": 16.68419, "activity_lines": {"activity_5": 16.322, "activity_10": 16.760344, "activity_20": 16.864138, "activity_30": 16.760021}, "trend_signal": 0, "fair_value": 17.696071, "relative_strength": 0.496563, "rate_of_change": -0.3222760865862417, "market_dynamics": -0.042556, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.900342, "high": 17.092387, "low": 15.900342, "close": 16.1599, "volume": 47845}, "trend_line": 16.64341, "activity_lines": {"activity_5": 16.21338, "activity_10": 16.591593, "activity_20": 16.813622, "activity_30": 16.726196}, "trend_signal": 0, "fair_value": 17.676394, "relative_strength": -5.099083, "rate_of_change": -0.24442301364346483, "market_dynamics": -0.377061, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.025251, "high": 17.140385, "low": 15.881052, "close": 17.0058, "volume": 92395}, "trend_line": 16.656353, "activity_lines": {"activity_5": 16.430947, "activity_10": 16.604258, "activity_20": 16.84455, "activity_30": 16.749576}, "trend_signal": 0, "fair_value": 17.662401, "relative_strength": -3.008894, "rate_of_change": 0.07776651539558256, "market_dynamics": -0.461283, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.640502, "high": 17.11155, "low": 16.313652, "close": 16.7847, "volume": 62905}, "trend_line": 16.661457, "activity_lines": {"activity_5": 16.5761, "activity_10": 16.587211, "activity_20": 16.849008, "activity_30": 16.757856}, "trend_signal": 0, "fair_value": 17.647045, "relative_strength": -3.589906, "rate_of_change": 0.030642962478036648, "market_dynamics": -0.541201, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.121227, "high": 17.303879, "low": 16.65979, "close": 17.102, "volume": 48761}, "trend_line": 16.663043, "activity_lines": {"activity_5": 16.80908, "activity_10": 16.650753, "activity_20": 16.878195, "activity_30": 16.786278}, "trend_signal": 0, "fair_value": 17.636988, "relative_strength": -7.558603, "rate_of_change": 0.009518975441341315, "market_dynamics": -0.495094, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.063551, "high": 17.400016, "low": 16.611728, "close": 16.7367, "volume": 47752}, "trend_line": 16.69787, "activity_lines": {"activity_5": 16.84114, "activity_10": 16.661684, "activity_20": 16.865862, "activity_30": 16.791031}, "trend_signal": 0, "fair_value": 17.624432, "relative_strength": -6.919324, "rate_of_change": 0.20900744239814717, "market_dynamics": -0.409793, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.264493, "high": 17.590238, "low": 16.899853, "close": 16.9193, "volume": 32126}, "trend_line": 16.730013, "activity_lines": {"activity_5": 16.894967, "activity_10": 16.715776, "activity_20": 16.866111, "activity_30": 16.805316}, "trend_signal": 0, "fair_value": 17.612941, "relative_strength": -7.195944, "rate_of_change": 0.19249760598206722, "market_dynamics": -0.518752, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.914474, "high": 17.3958, "low": 16.647071, "close": 17.3958, "volume": 41631}, "trend_line": 16.736837, "activity_lines": {"activity_5": 17.057, "activity_10": 16.854758, "activity_20": 16.904115, "activity_30": 16.84827}, "trend_signal": 1, "fair_value": 17.603135, "relative_strength": -6.133548, "rate_of_change": 0.04078897009824032, "market_dynamics": -0.43211, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.405466, "high": 17.502703, "low": 16.91928, "close": 17.3374, "volume": 61640}, "trend_line": 16.738543, "activity_lines": {"activity_5": 17.173567, "activity_10": 16.976382, "activity_20": 16.932594, "activity_30": 16.887016}, "trend_signal": 1, "fair_value": 17.595113, "relative_strength": -5.631557, "rate_of_change": 0.010193084870209663, "market_dynamics": -0.282594, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.405535, "high": 17.405535, "low": 16.472151, "close": 16.6957, "volume": 86430}, "trend_line": 16.73661, "activity_lines": {"activity_5": 17.039387, "activity_10": 16.966391, "activity_20": 16.897813, "activity_30": 16.884252}, "trend_signal": 1, "fair_value": 17.584612, "relative_strength": -8.7416, "rate_of_change": -0.011548197474541678, "market_dynamics": -0.085104, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.851249, "high": 17.308265, "low": 16.676221, "close": 17.036, "volume": 120927}, "trend_line": 16.765987, "activity_lines": {"activity_5": 17.045727, "activity_10": 17.004073, "activity_20": 16.898933, "activity_30": 16.903568}, "trend_signal": 1, "fair_value": 17.576872, "relative_strength": -10.156188, "rate_of_change": 0.1755253901477074, "market_dynamics": 0.240793, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.220735, "high": 18.168799, "low": 17.172116, "close": 18.0667, "volume": 60359}, "trend_line": 16.82338, "activity_lines": {"activity_5": 17.37568, "activity_10": 17.213049, "activity_20": 17.000268, "activity_30": 16.987485}, "trend_signal": 1, "fair_value": 17.574685, "relative_strength": -5.885766, "rate_of_change": 0.34231805142161414, "market_dynamics": 0.590767, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.988872, "high": 18.066662, "low": 17.522134, "close": 17.5902, "volume": 65718}, "trend_line": 16.88074, "activity_lines": {"activity_5": 17.470307, "activity_10": 17.30072, "activity_20": 17.054375, "activity_30": 17.036957}, "trend_signal": 1, "fair_value": 17.57076, "relative_strength": -7.676007, "rate_of_change": 0.340954077004735, "market_dynamics": 0.819174, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.648556, "high": 17.901373, "low": 17.259607, "close": 17.5027, "volume": 73677}, "trend_line": 16.943107, "activity_lines": {"activity_5": 17.522807, "activity_10": 17.361856, "activity_20": 17.100113, "activity_30": 17.077083}, "trend_signal": 1, "fair_value": 17.566169, "relative_strength": -8.78199, "rate_of_change": 0.36945655226016066, "market_dynamics": 1.064071, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.61455, "high": 18.173665, "low": 17.61455, "close": 17.9014, "volume": 65795}, "trend_line": 17.01686, "activity_lines": {"activity_5": 17.697187, "activity_10": 17.482429, "activity_20": 17.1864, "activity_30": 17.138909}, "trend_signal": 1, "fair_value": 17.562554, "relative_strength": -6.921308, "rate_of_change": 0.4352979651252864, "market_dynamics": 1.160856, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.998688, "high": 18.387639, "low": 17.405539, "close": 17.5125, "volume": 85632}, "trend_line": 17.076383, "activity_lines": {"activity_5": 17.661553, "activity_10": 17.517758, "activity_20": 17.235459, "activity_30": 17.170886}, "trend_signal": 1, "fair_value": 17.556765, "relative_strength": -6.456856, "rate_of_change": 0.3497883863415381, "market_dynamics": 1.104972, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.570756, "high": 18.154179, "low": 17.570756, "close": 17.9986, "volume": 51392}, "trend_line": 17.165737, "activity_lines": {"activity_5": 17.756187, "activity_10": 17.627364, "activity_20": 17.329727, "activity_30": 17.230383}, "trend_signal": 1, "fair_value": 17.553347, "relative_strength": -6.940633, "rate_of_change": 0.5232606928528141, "market_dynamics": 1.048786, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.183249, "high": 18.912625, "low": 18.018043, "close": 18.5334, "volume": 47581}, "trend_line": 17.2314, "activity_lines": {"activity_5": 18.033627, "activity_10": 17.814582, "activity_20": 17.469332, "activity_30": 17.31862}, "trend_signal": 1, "fair_value": 17.553783, "relative_strength": -4.302443, "rate_of_change": 0.3825236283184386, "market_dynamics": 1.069484, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.650092, "high": 19.402222, "low": 18.406999, "close": 19.3502, "volume": 42083}, "trend_line": 17.313513, "activity_lines": {"activity_5": 18.520453, "activity_10": 18.129625, "activity_20": 17.679545, "activity_30": 17.455317}, "trend_signal": 1, "fair_value": 17.560254, "relative_strength": 0.964154, "rate_of_change": 0.47653121626797396, "market_dynamics": 1.116117, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.386794, "high": 19.740353, "low": 19.210015, "close": 19.6225, "volume": 38966}, "trend_line": 17.386637, "activity_lines": {"activity_5": 18.97488, "activity_10": 18.457582, "activity_20": 17.902193, "activity_30": 17.604283}, "trend_signal": 1, "fair_value": 17.569058, "relative_strength": 2.858804, "rate_of_change": 0.4223521823676106, "market_dynamics": 1.230977, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.416278, "high": 19.868048, "low": 19.249319, "close": 19.7993, "volume": 56711}, "trend_line": 17.46437, "activity_lines": {"activity_5": 19.3735, "activity_10": 18.764469, "activity_20": 18.124023, "activity_30": 17.759939}, "trend_signal": 1, "fair_value": 17.577788, "relative_strength": 2.986409, "rate_of_change": 0.44708473524810177, "market_dynamics": 1.404513, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.750178, "high": 20.378727, "low": 19.642146, "close": 20.1332, "volume": 56437}, "trend_line": 17.546183, "activity_lines": {"activity_5": 19.730967, "activity_10": 19.081824, "activity_20": 18.360276, "activity_30": 17.932122}, "trend_signal": 1, "fair_value": 17.588585, "relative_strength": 2.976744, "rate_of_change": 0.46845663485141675, "market_dynamics": 1.478254, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.349221, "high": 20.398326, "low": 19.897453, "close": 20.3394, "volume": 153839}, "trend_line": 17.638077, "activity_lines": {"activity_5": 20.01486, "activity_10": 19.399096, "activity_20": 18.597247, "activity_30": 18.112329}, "trend_signal": 1, "fair_value": 17.601558, "relative_strength": 2.011255, "rate_of_change": 0.5237264423835083, "market_dynamics": 1.618483, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.255757, "high": 20.516211, "low": 20.025158, "close": 20.0448, "volume": 66454}, "trend_line": 17.704767, "activity_lines": {"activity_5": 20.080153, "activity_10": 19.61282, "activity_20": 18.790287, "activity_30": 18.267602}, "trend_signal": 1, "fair_value": 17.611788, "relative_strength": 1.120017, "rate_of_change": 0.3781024428003191, "market_dynamics": 1.656705, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0546, "high": 20.251021, "low": 19.396589, "close": 19.6814, "volume": 74373}, "trend_line": 17.765433, "activity_lines": {"activity_5": 19.978007, "activity_10": 19.714251, "activity_20": 18.933192, "activity_30": 18.395126}, "trend_signal": 1, "fair_value": 17.619956, "relative_strength": -1.806238, "rate_of_change": 0.34265347858009776, "market_dynamics": 1.644308, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.759963, "high": 19.985848, "low": 19.347479, "close": 19.3573, "volume": 82601}, "trend_line": 17.834523, "activity_lines": {"activity_5": 19.7639, "activity_10": 19.724391, "activity_20": 19.032949, "activity_30": 18.497828}, "trend_signal": 1, "fair_value": 17.624021, "relative_strength": -1.121769, "rate_of_change": 0.3889013006325216, "market_dynamics": 1.425853, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.480074, "high": 19.99568, "low": 19.209995, "close": 19.2591, "volume": 45721}, "trend_line": 17.91572, "activity_lines": {"activity_5": 19.546527, "activity_10": 19.683135, "activity_20": 19.110873, "activity_30": 18.589736}, "trend_signal": 1, "fair_value": 17.627829, "relative_strength": -3.818845, "rate_of_change": 0.4552799085234828, "market_dynamics": 1.003519, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.445729, "high": 20.624258, "low": 19.327876, "close": 20.4573, "volume": 205771}, "trend_line": 18.030127, "activity_lines": {"activity_5": 19.786827, "activity_10": 19.836815, "activity_20": 19.29177, "activity_30": 18.753709}, "trend_signal": 1, "fair_value": 17.639532, "relative_strength": -0.090769, "rate_of_change": 0.6385844386940627, "market_dynamics": 0.977353, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.457337, "high": 21.095708, "low": 20.280557, "close": 20.4868, "volume": 139048}, "trend_line": 18.1625, "activity_lines": {"activity_5": 20.0291, "activity_10": 19.960878, "activity_20": 19.460899, "activity_30": 18.912204}, "trend_signal": 1, "fair_value": 17.646512, "relative_strength": -1.831146, "rate_of_change": 0.734176747618035, "market_dynamics": 0.918519, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.427789, "high": 21.075979, "low": 20.42504, "close": 20.7126, "volume": 90226}, "trend_line": 18.32243, "activity_lines": {"activity_5": 20.317173, "activity_10": 20.105331, "activity_20": 19.636534, "activity_30": 19.076726}, "trend_signal": 1, "fair_value": 17.657367, "relative_strength": 2.376244, "rate_of_change": 0.8805505849965546, "market_dynamics": 1.062269, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.791252, "high": 21.085884, "low": 20.643935, "close": 21.0466, "volume": 56682}, "trend_line": 18.485643, "activity_lines": {"activity_5": 20.647833, "activity_10": 20.290691, "activity_20": 19.824851, "activity_30": 19.252479}, "trend_signal": 1, "fair_value": 17.669824, "relative_strength": 4.203403, "rate_of_change": 0.8907824999194918, "market_dynamics": 1.258629, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.869758, "high": 21.115284, "low": 20.142999, "close": 21.076, "volume": 85127}, "trend_line": 18.649513, "activity_lines": {"activity_5": 20.875673, "activity_10": 20.458718, "activity_20": 19.99687, "activity_30": 19.419599}, "trend_signal": 1, "fair_value": 17.68166, "relative_strength": 7.521142, "rate_of_change": 0.8864717337665738, "market_dynamics": 1.112088, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.115325, "high": 21.557274, "low": 20.923814, "close": 21.4296, "volume": 67719}, "trend_line": 18.796973, "activity_lines": {"activity_5": 21.100253, "activity_10": 20.673895, "activity_20": 20.188236, "activity_30": 19.598959}, "trend_signal": 1, "fair_value": 17.692794, "relative_strength": 4.008229, "rate_of_change": 0.7906908882821893, "market_dynamics": 0.990584, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.241226, "high": 22.103562, "low": 21.241226, "close": 21.8855, "volume": 79623}, "trend_line": 18.967, "activity_lines": {"activity_5": 21.41198, "activity_10": 20.95214, "activity_20": 20.404737, "activity_30": 19.798219}, "trend_signal": 1, "fair_value": 17.707553, "relative_strength": 4.93376, "rate_of_change": 0.9045445774699866, "market_dynamics": 0.922031, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.024319, "high": 23.897674, "low": 21.677401, "close": 23.6697, "volume": 159834}, "trend_line": 19.185923, "activity_lines": {"activity_5": 22.225193, "activity_10": 21.521318, "activity_20": 20.770292, "activity_30": 20.101619}, "trend_signal": 1, "fair_value": 17.736932, "relative_strength": 15.117431, "rate_of_change": 1.1542310328465242, "market_dynamics": 1.127515, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.917527, "high": 24.145502, "low": 23.055188, "close": 23.0651, "volume": 227475}, "trend_line": 19.39687, "activity_lines": {"activity_5": 22.639733, "activity_10": 21.908055, "activity_20": 21.050798, "activity_30": 20.351889}, "trend_signal": 1, "fair_value": 17.75909, "relative_strength": 11.101949, "rate_of_change": 1.0994884113732808, "market_dynamics": 1.28264, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.985731, "high": 23.362384, "low": 22.415796, "close": 22.8767, "volume": 67891}, "trend_line": 19.59545, "activity_lines": {"activity_5": 22.856907, "activity_10": 22.193122, "activity_20": 21.28692, "activity_30": 20.576394}, "trend_signal": 1, "fair_value": 17.778313, "relative_strength": 8.444708, "rate_of_change": 1.0237734232378717, "market_dynamics": 1.315661, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.803357, "high": 23.035296, "low": 22.420757, "close": 22.5397, "volume": 85349}, "trend_line": 19.766913, "activity_lines": {"activity_5": 22.8417, "activity_10": 22.351142, "activity_20": 21.467717, "activity_30": 20.766345}, "trend_signal": 1, "fair_value": 17.79408, "relative_strength": 8.33689, "rate_of_change": 0.8750143528216972, "market_dynamics": 1.29525, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.470316, "high": 23.47142, "low": 22.262166, "close": 22.956, "volume": 135494}, "trend_line": 19.9542, "activity_lines": {"activity_5": 22.891253, "activity_10": 22.546991, "activity_20": 21.669085, "activity_30": 20.972093}, "trend_signal": 1, "fair_value": 17.809872, "relative_strength": 7.572685, "rate_of_change": 0.9474772312702612, "market_dynamics": 1.197787, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.72806, "high": 23.679606, "low": 22.599205, "close": 23.3426, "volume": 124387}, "trend_line": 20.175763, "activity_lines": {"activity_5": 22.998307, "activity_10": 22.768236, "activity_20": 21.890101, "activity_30": 21.190699}, "trend_signal": 1, "fair_value": 17.829005, "relative_strength": 9.981344, "rate_of_change": 1.1103577191769138, "market_dynamics": 1.218694, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.955978, "high": 24.740122, "low": 22.955978, "close": 24.0562, "volume": 98563}, "trend_line": 20.40977, "activity_lines": {"activity_5": 23.365033, "activity_10": 23.071409, "activity_20": 22.161364, "activity_30": 21.44105}, "trend_signal": 1, "fair_value": 17.852551, "relative_strength": 12.660089, "rate_of_change": 1.159842133355759, "market_dynamics": 1.381871, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.056219, "high": 26.048514, "low": 24.056219, "close": 25.8701, "volume": 171478}, "trend_line": 20.669883, "activity_lines": {"activity_5": 24.27032, "activity_10": 23.649662, "activity_20": 22.585109, "activity_30": 21.793329}, "trend_signal": 1, "fair_value": 17.885332, "relative_strength": 20.774411, "rate_of_change": 1.274453362286772, "market_dynamics": 1.63834, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.959303, "high": 28.100277, "low": 25.959303, "close": 27.7038, "volume": 268196}, "trend_line": 21.007003, "activity_lines": {"activity_5": 25.58728, "activity_10": 24.474149, "activity_20": 23.156173, "activity_30": 22.247131}, "trend_signal": 1, "fair_value": 17.930304, "relative_strength": 31.058828, "rate_of_change": 1.6309719798607583, "market_dynamics": 1.756292, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.535312, "high": 27.778154, "low": 26.821654, "close": 27.5254, "volume": 197333}, "trend_line": 21.341093, "activity_lines": {"activity_5": 26.5005, "activity_10": 25.152124, "activity_20": 23.675179, "activity_30": 22.667672}, "trend_signal": 1, "fair_value": 17.973642, "relative_strength": 30.963635, "rate_of_change": 1.5903744099051147, "market_dynamics": 1.816621, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.65426, "high": 28.050736, "low": 27.317254, "close": 27.6047, "volume": 112471}, "trend_line": 21.664537, "activity_lines": {"activity_5": 27.135527, "activity_10": 25.741973, "activity_20": 24.166114, "activity_30": 23.071776}, "trend_signal": 1, "fair_value": 18.017979, "relative_strength": 29.019434, "rate_of_change": 1.5155924769176468, "market_dynamics": 1.801445, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.975, "high": 28.19, "low": 26.9013, "close": 27.01, "volume": 246461}, "trend_line": 21.98112, "activity_lines": {"activity_5": 27.28818, "activity_10": 26.152149, "activity_20": 24.562682, "activity_30": 23.416645}, "trend_signal": 1, "fair_value": 18.059431, "relative_strength": 25.950053, "rate_of_change": 1.4612959418426592, "market_dynamics": 1.736016, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.64, "high": 27.495, "low": 26.21, "close": 26.635, "volume": 198227}, "trend_line": 22.269, "activity_lines": {"activity_5": 27.118913, "activity_10": 26.422418, "activity_20": 24.887094, "activity_30": 23.716895}, "trend_signal": 1, "fair_value": 18.105847, "relative_strength": 25.223493, "rate_of_change": 1.3096693890029156, "market_dynamics": 1.547232, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.44, "high": 27.4555, "low": 25.95, "close": 26.65, "volume": 188204}, "trend_line": 22.539553, "activity_lines": {"activity_5": 26.903653, "activity_10": 26.627082, "activity_20": 25.177811, "activity_30": 23.99954}, "trend_signal": 1, "fair_value": 18.161692, "relative_strength": 25.974251, "rate_of_change": 1.2149310700974592, "market_dynamics": 1.310604, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.91, "high": 27.4075, "low": 26.04, "close": 26.7, "volume": 247917}, "trend_line": 22.784547, "activity_lines": {"activity_5": 26.775313, "activity_10": 26.766104, "activity_20": 25.443801, "activity_30": 24.267956}, "trend_signal": 1, "fair_value": 18.219768, "relative_strength": 27.999084, "rate_of_change": 1.0869514581766477, "market_dynamics": 1.12086, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.86, "low": 27.25, "close": 27.61, "volume": 273364}, "trend_line": 23.050797, "activity_lines": {"activity_5": 27.005333, "activity_10": 27.002507, "activity_20": 25.766871, "activity_30": 24.579275}, "trend_signal": 1, "fair_value": 18.28324, "relative_strength": 35.857063, "rate_of_change": 1.1685551615311878, "market_dynamics": 1.008529, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7, "high": 28.75, "low": 27.61, "close": 28.36, "volume": 219879}, "trend_line": 23.336153, "activity_lines": {"activity_5": 27.485, "activity_10": 27.297685, "activity_20": 26.128525, "activity_30": 24.921805}, "trend_signal": 1, "fair_value": 18.354194, "relative_strength": 33.54859, "rate_of_change": 1.237944180411637, "market_dynamics": 1.008098, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.35, "high": 29.71, "low": 28.35, "close": 29.3, "volume": 347779}, "trend_line": 23.641713, "activity_lines": {"activity_5": 28.188, "activity_10": 27.685522, "activity_20": 26.544877, "activity_30": 25.306569}, "trend_signal": 1, "fair_value": 18.431883, "relative_strength": 31.197532, "rate_of_change": 1.309384627363387, "market_dynamics": 1.173574, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 29.4, "low": 28.25, "close": 28.66, "volume": 350166}, "trend_line": 23.919067, "activity_lines": {"activity_5": 28.5, "activity_10": 27.894633, "activity_20": 26.861114, "activity_30": 25.630329}, "trend_signal": 1, "fair_value": 18.506342, "relative_strength": 20.376251, "rate_of_change": 1.173155261634379, "market_dynamics": 1.253004, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.66, "high": 28.995, "low": 28.02, "close": 28.05, "volume": 295729}, "trend_line": 24.185907, "activity_lines": {"activity_5": 28.474667, "activity_10": 27.975449, "activity_20": 27.084826, "activity_30": 25.896841}, "trend_signal": 1, "fair_value": 18.579566, "relative_strength": 14.672657, "rate_of_change": 1.1155953532803013, "market_dynamics": 1.033087, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.03, "high": 29.05, "low": 27.715, "close": 28.91, "volume": 429910}, "trend_line": 24.493527, "activity_lines": {"activity_5": 28.646, "activity_10": 28.203091, "activity_20": 27.361088, "activity_30": 26.201622}, "trend_signal": 1, "fair_value": 18.663338, "relative_strength": 15.908382, "rate_of_change": 1.271897721263875, "market_dynamics": 0.872075, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.86, "high": 29.125, "low": 28.15, "close": 28.61, "volume": 299504}, "trend_line": 24.80195, "activity_lines": {"activity_5": 28.630667, "activity_10": 28.352455, "activity_20": 27.583825, "activity_30": 26.4672}, "trend_signal": 1, "fair_value": 18.747954, "relative_strength": 8.406269, "rate_of_change": 1.25920207408268, "market_dynamics": 0.443186, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 29.025, "low": 27.38, "close": 27.51, "volume": 277663}, "trend_line": 25.07698, "activity_lines": {"activity_5": 28.232, "activity_10": 28.272727, "activity_20": 27.675395, "activity_30": 26.641913}, "trend_signal": 1, "fair_value": 18.825769, "relative_strength": 4.260112, "rate_of_change": 1.1089047433770225, "market_dynamics": 0.012802, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.67, "high": 29.3, "low": 27.6, "close": 28.79, "volume": 329284}, "trend_line": 25.354737, "activity_lines": {"activity_5": 28.379333, "activity_10": 28.409818, "activity_20": 27.866807, "activity_30": 26.881463}, "trend_signal": 1, "fair_value": 18.909934, "relative_strength": 7.407933, "rate_of_change": 1.1076174244267099, "market_dynamics": -0.095518, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.85, "high": 29.22, "low": 28.495, "close": 28.74, "volume": 168628}, "trend_line": 25.629843, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.498909, "activity_20": 28.023694, "activity_30": 27.099867}, "trend_signal": 1, "fair_value": 18.991676, "relative_strength": 3.874732, "rate_of_change": 1.0850280166581927, "market_dynamics": -0.392416, "expectation": {"probability": 54.7647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ffc0042-4b02-48da-864b-5f8855694340/", "share_image": "https://sharemaestro.com/terminal/0ffc0042-4b02-48da-864b-5f8855694340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}