{"ticker": {"uuid": "0ffc0042-4b02-48da-864b-5f8855694340", "symbol": "ATLO", "name": "Ames National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATLO rose 5.30%, moving from 27.82 to 29.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.48 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.29"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.38, "high": 29.52, "low": 28.56, "close": 29.29, "volume": 228438}, "trend_line": 27.094624, "activity_lines": {"activity_5": 29.716, "activity_10": 29.524007, "activity_20": 28.952602, "activity_30": 28.296101}, "trend_signal": 1, "fair_value": 19.374324, "relative_strength": 5.481567, "rate_of_change": 0.7209220015946849, "market_dynamics": 0.002068, "expectation": {"probability": 53.7615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.786285, "high": 17.113223, "low": 15.657872, "close": 16.745105, "volume": 127836}, "trend_line": 17.719995, "activity_lines": {"activity_5": 16.019141, "activity_10": 15.907927, "activity_20": 16.024859, "activity_30": 16.719349}, "trend_signal": 0, "fair_value": 18.248171, "relative_strength": -25.70594, "rate_of_change": -0.5052671863864113, "market_dynamics": 0.018492, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.83157, "high": 17.395733, "low": 16.719422, "close": 16.993371, "volume": 115873}, "trend_line": 17.629377, "activity_lines": {"activity_5": 16.40324, "activity_10": 16.124207, "activity_20": 16.078148, "activity_30": 16.67247}, "trend_signal": 0, "fair_value": 18.267709, "relative_strength": -25.81144, "rate_of_change": -0.5113884061479655, "market_dynamics": 0.261669, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.901721, "high": 17.214234, "low": 16.398229, "close": 16.771508, "volume": 98318}, "trend_line": 17.524685, "activity_lines": {"activity_5": 16.618644, "activity_10": 16.268316, "activity_20": 16.120967, "activity_30": 16.617123}, "trend_signal": 0, "fair_value": 18.279833, "relative_strength": -24.233816, "rate_of_change": -0.5938496862367854, "market_dynamics": 0.438046, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.971169, "high": 17.075339, "low": 16.432952, "close": 16.5024, "volume": 90299}, "trend_line": 17.397386, "activity_lines": {"activity_5": 16.655264, "activity_10": 16.340915, "activity_20": 16.143, "activity_30": 16.551169}, "trend_signal": 0, "fair_value": 18.291392, "relative_strength": -23.999643, "rate_of_change": -0.726398220567164, "market_dynamics": 0.566861, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5024, "high": 16.563166, "low": 15.703756, "close": 15.981545, "volume": 74845}, "trend_line": 17.257177, "activity_lines": {"activity_5": 16.464246, "activity_10": 16.307037, "activity_20": 16.120144, "activity_30": 16.459825}, "trend_signal": 0, "fair_value": 18.299564, "relative_strength": -24.425336, "rate_of_change": -0.8059199238322484, "market_dynamics": 0.546329, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.946822, "high": 15.972865, "low": 15.538819, "close": 15.912098, "volume": 68522}, "trend_line": 17.113819, "activity_lines": {"activity_5": 16.23535, "activity_10": 16.265854, "activity_20": 16.098193, "activity_30": 16.373046}, "trend_signal": 0, "fair_value": 18.304391, "relative_strength": -25.586685, "rate_of_change": -0.830715243866359, "market_dynamics": 0.488801, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.799246, "high": 16.098576, "low": 15.625628, "close": 16.054518, "volume": 85116}, "trend_line": 16.962873, "activity_lines": {"activity_5": 16.109462, "activity_10": 16.250925, "activity_20": 16.095685, "activity_30": 16.304704}, "trend_signal": 0, "fair_value": 18.31163, "relative_strength": -27.16035, "rate_of_change": -0.8820123667312431, "market_dynamics": 0.450104, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.992838, "high": 16.013721, "low": 15.580108, "close": 15.746116, "volume": 88952}, "trend_line": 16.803898, "activity_lines": {"activity_5": 15.943362, "activity_10": 16.171154, "activity_20": 16.068485, "activity_30": 16.226203}, "trend_signal": 0, "fair_value": 18.322786, "relative_strength": -27.174238, "rate_of_change": -0.9371938350301751, "market_dynamics": 0.338346, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.869477, "high": 16.036895, "low": 15.561075, "close": 15.904723, "volume": 128245}, "trend_line": 16.647677, "activity_lines": {"activity_5": 15.898492, "activity_10": 16.11457, "activity_20": 16.061893, "activity_30": 16.168192}, "trend_signal": 0, "fair_value": 18.33723, "relative_strength": -25.576738, "rate_of_change": -0.9296711989087211, "market_dynamics": 0.268899, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.913535, "high": 15.931157, "low": 15.155747, "close": 15.279108, "volume": 120785}, "trend_line": 16.473135, "activity_lines": {"activity_5": 15.684928, "activity_10": 15.940371, "activity_20": 15.998499, "activity_30": 16.079897}, "trend_signal": 0, "fair_value": 18.351143, "relative_strength": -25.446501, "rate_of_change": -1.0484465790632675, "market_dynamics": 0.113916, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.279108, "high": 15.468555, "low": 14.433206, "close": 14.618247, "volume": 141461}, "trend_line": 16.281348, "activity_lines": {"activity_5": 15.297906, "activity_10": 15.654771, "activity_20": 15.874213, "activity_30": 15.960227}, "trend_signal": 0, "fair_value": 18.363719, "relative_strength": -28.063507, "rate_of_change": -1.1642410506561012, "market_dynamics": -0.073533, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.706362, "high": 14.706362, "low": 13.92214, "close": 14.265788, "volume": 126102}, "trend_line": 16.115804, "activity_lines": {"activity_5": 14.879654, "activity_10": 15.343757, "activity_20": 15.719517, "activity_30": 15.830191}, "trend_signal": 0, "fair_value": 18.36442, "relative_strength": -30.346638, "rate_of_change": -1.0167708472296062, "market_dynamics": -0.256022, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.133615, "high": 14.512509, "low": 13.693041, "close": 13.807591, "volume": 101693}, "trend_line": 15.98311, "activity_lines": {"activity_5": 14.427919, "activity_10": 14.999027, "activity_20": 15.525835, "activity_30": 15.681274}, "trend_signal": 0, "fair_value": 18.356192, "relative_strength": -31.900456, "rate_of_change": -0.8233780951915323, "market_dynamics": -0.527859, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.789968, "high": 14.177673, "low": 13.508, "close": 13.516812, "volume": 124813}, "trend_line": 15.850572, "activity_lines": {"activity_5": 14.008493, "activity_10": 14.655318, "activity_20": 15.312658, "activity_30": 15.522158}, "trend_signal": 0, "fair_value": 18.346776, "relative_strength": -30.616565, "rate_of_change": -0.8292378642204193, "market_dynamics": -0.697142, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.578492, "high": 14.345091, "low": 13.226033, "close": 14.248165, "volume": 131073}, "trend_line": 15.740162, "activity_lines": {"activity_5": 13.992045, "activity_10": 14.498865, "activity_20": 15.180268, "activity_30": 15.418777}, "trend_signal": 0, "fair_value": 18.343611, "relative_strength": -24.234799, "rate_of_change": -0.696567921965213, "market_dynamics": -0.798758, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.494886, "high": 16.086905, "low": 14.345091, "close": 15.943672, "volume": 142414}, "trend_line": 15.700057, "activity_lines": {"activity_5": 14.609495, "activity_10": 14.682203, "activity_20": 15.219003, "activity_30": 15.431906}, "trend_signal": 0, "fair_value": 18.353664, "relative_strength": -19.53647, "rate_of_change": -0.2547940739110595, "market_dynamics": -0.613279, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.827294, "high": 16.203282, "low": 15.684061, "close": 15.791486, "volume": 74734}, "trend_line": 15.658539, "activity_lines": {"activity_5": 15.087855, "activity_10": 14.837296, "activity_20": 15.243187, "activity_30": 15.437805}, "trend_signal": 0, "fair_value": 18.355103, "relative_strength": -21.878965, "rate_of_change": -0.26444489978603225, "market_dynamics": -0.372211, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.818342, "high": 17.662473, "low": 15.630349, "close": 17.376006, "volume": 150336}, "trend_line": 15.67434, "activity_lines": {"activity_5": 15.992675, "activity_10": 15.285266, "activity_20": 15.417234, "activity_30": 15.548609}, "trend_signal": 0, "fair_value": 18.36102, "relative_strength": -15.072531, "rate_of_change": 0.10090979752326516, "market_dynamics": 0.130742, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.420766, "high": 17.420766, "low": 16.366031, "close": 16.713551, "volume": 49337}, "trend_line": 15.681849, "activity_lines": {"activity_5": 16.438783, "activity_10": 15.583155, "activity_20": 15.518948, "activity_30": 15.615655}, "trend_signal": 0, "fair_value": 18.360487, "relative_strength": -18.326714, "rate_of_change": 0.0479063233284392, "market_dynamics": 0.477592, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.803072, "high": 17.161156, "low": 16.077953, "close": 17.098491, "volume": 94683}, "trend_line": 15.728158, "activity_lines": {"activity_5": 16.800088, "activity_10": 15.936328, "activity_20": 15.65246, "activity_30": 15.707051}, "trend_signal": 0, "fair_value": 18.362225, "relative_strength": -15.818042, "rate_of_change": 0.29530318778098696, "market_dynamics": 0.693288, "expectation": {"probability": 39.4394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.080587, "high": 18.244359, "low": 16.937354, "close": 17.796754, "volume": 81154}, "trend_line": 15.81201, "activity_lines": {"activity_5": 17.204126, "activity_10": 16.383377, "activity_20": 15.846101, "activity_30": 15.840509}, "trend_signal": 1, "fair_value": 18.351988, "relative_strength": -12.101468, "rate_of_change": 0.5331329962478776, "market_dynamics": 0.965479, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.716185, "high": 20.142202, "low": 17.367054, "close": 19.981064, "volume": 178203}, "trend_line": 15.969956, "activity_lines": {"activity_5": 18.212728, "activity_10": 17.169783, "activity_20": 16.242765, "activity_30": 16.109481}, "trend_signal": 1, "fair_value": 18.357221, "relative_strength": -3.796073, "rate_of_change": 0.9988989382121503, "market_dynamics": 1.167288, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.981064, "high": 20.061633, "low": 18.799388, "close": 19.846783, "volume": 110502}, "trend_line": 16.113867, "activity_lines": {"activity_5": 18.897264, "activity_10": 17.82786, "activity_20": 16.612413, "activity_30": 16.359598}, "trend_signal": 1, "fair_value": 18.362427, "relative_strength": -4.461803, "rate_of_change": 0.9011358578570864, "market_dynamics": 1.353865, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.945256, "high": 20.003444, "low": 18.906903, "close": 19.103759, "volume": 95515}, "trend_line": 16.222167, "activity_lines": {"activity_5": 19.169408, "activity_10": 18.241039, "activity_20": 16.896652, "activity_30": 16.552495}, "trend_signal": 1, "fair_value": 18.367276, "relative_strength": -7.366491, "rate_of_change": 0.6720919317504597, "market_dynamics": 1.363435, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.879957, "high": 19.524508, "low": 18.351784, "close": 18.512921, "volume": 76104}, "trend_line": 16.296789, "activity_lines": {"activity_5": 19.085258, "activity_10": 18.445211, "activity_20": 17.112234, "activity_30": 16.700285}, "trend_signal": 1, "fair_value": 18.36775, "relative_strength": -6.343256, "rate_of_change": 0.46000019602807396, "market_dynamics": 1.275935, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.235407, "high": 18.683011, "low": 17.586022, "close": 17.769898, "volume": 44355}, "trend_line": 16.358058, "activity_lines": {"activity_5": 18.659139, "activity_10": 18.436747, "activity_20": 17.244997, "activity_30": 16.795324}, "trend_signal": 1, "fair_value": 18.359691, "relative_strength": -11.913099, "rate_of_change": 0.37595749690322033, "market_dynamics": 0.917831, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.653521, "high": 17.73409, "low": 17.125347, "close": 17.671425, "volume": 27557}, "trend_line": 16.42803, "activity_lines": {"activity_5": 18.201985, "activity_10": 18.377175, "activity_20": 17.359535, "activity_30": 16.880058}, "trend_signal": 1, "fair_value": 18.353155, "relative_strength": -13.810119, "rate_of_change": 0.42775248748965145, "market_dynamics": 0.659233, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.877323, "high": 19.14852, "low": 17.537144, "close": 18.888909, "volume": 57290}, "trend_line": 16.543151, "activity_lines": {"activity_5": 18.304636, "activity_10": 18.504783, "activity_20": 17.582325, "activity_30": 17.038824}, "trend_signal": 1, "fair_value": 18.362796, "relative_strength": -7.562634, "rate_of_change": 0.7007596163386726, "market_dynamics": 0.565682, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.202232, "high": 20.118399, "low": 17.761128, "close": 17.842726, "volume": 83313}, "trend_line": 16.614838, "activity_lines": {"activity_5": 18.122417, "activity_10": 18.414669, "activity_20": 17.690512, "activity_30": 17.122668}, "trend_signal": 1, "fair_value": 18.361424, "relative_strength": -12.833412, "rate_of_change": 0.4333334078858203, "market_dynamics": 0.467316, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.585511, "high": 18.04808, "low": 16.321833, "close": 16.43743, "volume": 80642}, "trend_line": 16.637399, "activity_lines": {"activity_5": 17.555835, "activity_10": 18.048515, "activity_20": 17.655634, "activity_30": 17.111222}, "trend_signal": 1, "fair_value": 18.355449, "relative_strength": -20.168302, "rate_of_change": 0.13578826347870265, "market_dynamics": 0.242725, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.319566, "high": 17.597932, "low": 16.083839, "close": 16.573426, "volume": 104434}, "trend_line": 16.631676, "activity_lines": {"activity_5": 17.172951, "activity_10": 17.719108, "activity_20": 17.628191, "activity_30": 17.107095}, "trend_signal": 1, "fair_value": 18.350396, "relative_strength": -17.271399, "rate_of_change": -0.03439840566424897, "market_dynamics": 0.061185, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.328633, "high": 17.081146, "low": 16.328633, "close": 16.890751, "volume": 69921}, "trend_line": 16.628256, "activity_lines": {"activity_5": 16.975607, "activity_10": 17.469638, "activity_20": 17.621659, "activity_30": 17.123809}, "trend_signal": 1, "fair_value": 18.345496, "relative_strength": -15.76833, "rate_of_change": -0.020563171144017144, "market_dynamics": -0.267302, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.718489, "high": 17.321406, "low": 16.686756, "close": 16.91795, "volume": 57502}, "trend_line": 16.633137, "activity_lines": {"activity_5": 16.839375, "activity_10": 17.281301, "activity_20": 17.605218, "activity_30": 17.142499}, "trend_signal": 1, "fair_value": 18.325819, "relative_strength": -16.234954, "rate_of_change": 0.02935364959500878, "market_dynamics": -0.530276, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.827286, "high": 17.226209, "low": 16.555293, "close": 16.927017, "volume": 40851}, "trend_line": 16.647291, "activity_lines": {"activity_5": 16.837561, "activity_10": 17.147865, "activity_20": 17.57483, "activity_30": 17.161459}, "trend_signal": 1, "fair_value": 18.301694, "relative_strength": -13.888741, "rate_of_change": 0.08509519280697188, "market_dynamics": -0.612549, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.081146, "high": 18.7947, "low": 17.063013, "close": 18.667771, "volume": 114282}, "trend_line": 16.736832, "activity_lines": {"activity_5": 17.477047, "activity_10": 17.370506, "activity_20": 17.693988, "activity_30": 17.291813}, "trend_signal": 1, "fair_value": 18.287738, "relative_strength": -3.267425, "rate_of_change": 0.5378712968974985, "market_dynamics": -0.498512, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.513641, "high": 19.157357, "low": 18.132851, "close": 18.132851, "volume": 48055}, "trend_line": 16.810857, "activity_lines": {"activity_5": 17.789536, "activity_10": 17.493073, "activity_20": 17.741156, "activity_30": 17.381879}, "trend_signal": 1, "fair_value": 18.272631, "relative_strength": -8.146149, "rate_of_change": 0.4422880028908631, "market_dynamics": -0.488195, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.105652, "high": 18.404844, "low": 17.307897, "close": 18.296047, "volume": 55180}, "trend_line": 16.885575, "activity_lines": {"activity_5": 18.052462, "activity_10": 17.638713, "activity_20": 17.793441, "activity_30": 17.477697}, "trend_signal": 1, "fair_value": 18.261095, "relative_strength": -6.259147, "rate_of_change": 0.4444627659375172, "market_dynamics": -0.405561, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.190877, "high": 18.31418, "low": 17.606999, "close": 17.942456, "volume": 54332}, "trend_line": 16.958786, "activity_lines": {"activity_5": 18.103839, "activity_10": 17.708707, "activity_20": 17.800125, "activity_30": 17.545883}, "trend_signal": 1, "fair_value": 18.249619, "relative_strength": -6.779907, "rate_of_change": 0.4335712583077602, "market_dynamics": -0.297117, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.31418, "high": 18.341379, "low": 17.053947, "close": 17.498202, "volume": 49354}, "trend_line": 17.011902, "activity_lines": {"activity_5": 17.93883, "activity_10": 17.715136, "activity_20": 17.761801, "activity_30": 17.580684}, "trend_signal": 1, "fair_value": 18.236532, "relative_strength": -8.068884, "rate_of_change": 0.31320638163603975, "market_dynamics": -0.431979, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.416604, "high": 17.570733, "low": 17.135545, "close": 17.362205, "volume": 42786}, "trend_line": 17.081338, "activity_lines": {"activity_5": 17.69041, "activity_10": 17.703103, "activity_20": 17.706789, "activity_30": 17.603284}, "trend_signal": 1, "fair_value": 18.222376, "relative_strength": -3.077999, "rate_of_change": 0.4081612978960237, "market_dynamics": -0.405025, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.32594, "high": 17.971741, "low": 17.262475, "close": 17.897124, "volume": 43948}, "trend_line": 17.190634, "activity_lines": {"activity_5": 17.707334, "activity_10": 17.771513, "activity_20": 17.701466, "activity_30": 17.655916}, "trend_signal": 1, "fair_value": 18.210662, "relative_strength": -3.455029, "rate_of_change": 0.6398561986186357, "market_dynamics": -0.374081, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.951523, "high": 18.635409, "low": 17.624114, "close": 18.635409, "volume": 55726}, "trend_line": 17.336288, "activity_lines": {"activity_5": 17.986068, "activity_10": 17.95009, "activity_20": 17.765978, "activity_30": 17.749127}, "trend_signal": 1, "fair_value": 18.20348, "relative_strength": -0.230738, "rate_of_change": 0.8472869587008856, "market_dynamics": -0.252175, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.66299, "high": 19.407671, "low": 18.037918, "close": 19.297348, "volume": 95899}, "trend_line": 17.51928, "activity_lines": {"activity_5": 18.462824, "activity_10": 18.217298, "activity_20": 17.899939, "activity_30": 17.875647}, "trend_signal": 1, "fair_value": 18.19714, "relative_strength": 1.94328, "rate_of_change": 1.0555431474142487, "market_dynamics": 0.19909, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.343316, "high": 19.950093, "low": 18.626216, "close": 19.306541, "volume": 58627}, "trend_line": 17.712271, "activity_lines": {"activity_5": 18.852318, "activity_10": 18.442916, "activity_20": 18.037393, "activity_30": 17.990954}, "trend_signal": 1, "fair_value": 18.19401, "relative_strength": -0.069641, "rate_of_change": 1.101592074560158, "market_dynamics": 0.590568, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.278961, "high": 19.540978, "low": 18.377989, "close": 18.718152, "volume": 37594}, "trend_line": 17.861271, "activity_lines": {"activity_5": 18.925127, "activity_10": 18.51829, "activity_20": 18.117843, "activity_30": 18.05585}, "trend_signal": 1, "fair_value": 18.187458, "relative_strength": -4.252614, "rate_of_change": 0.8412247080004441, "market_dynamics": 0.787134, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.359602, "high": 18.984766, "low": 18.249278, "close": 18.846862, "volume": 39522}, "trend_line": 17.958044, "activity_lines": {"activity_5": 18.950443, "activity_10": 18.616149, "activity_20": 18.209575, "activity_30": 18.119436}, "trend_signal": 1, "fair_value": 18.179681, "relative_strength": -1.904762, "rate_of_change": 0.541803548022996, "market_dynamics": 0.873874, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.02154, "high": 19.02154, "low": 18.223169, "close": 18.488312, "volume": 36702}, "trend_line": 18.047938, "activity_lines": {"activity_5": 18.792926, "activity_10": 18.635836, "activity_20": 18.26203, "activity_30": 18.153647}, "trend_signal": 1, "fair_value": 18.172556, "relative_strength": -6.051092, "rate_of_change": 0.5005779025822493, "market_dynamics": 0.580521, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.396376, "high": 18.947991, "low": 18.18952, "close": 18.194117, "volume": 48140}, "trend_line": 18.075208, "activity_lines": {"activity_5": 18.547151, "activity_10": 18.598537, "activity_20": 18.282577, "activity_30": 18.163078}, "trend_signal": 1, "fair_value": 18.165796, "relative_strength": -10.449695, "rate_of_change": 0.15109759353119154, "market_dynamics": 0.312132, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.157343, "high": 18.874443, "low": 17.927503, "close": 18.387182, "volume": 63080}, "trend_line": 18.130996, "activity_lines": {"activity_5": 18.439279, "activity_10": 18.591765, "activity_20": 18.32482, "activity_30": 18.183205}, "trend_signal": 1, "fair_value": 18.160624, "relative_strength": -9.485357, "rate_of_change": 0.3086437511535122, "market_dynamics": 0.198331, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.368795, "high": 18.846862, "low": 17.670082, "close": 18.837668, "volume": 132388}, "trend_line": 18.188969, "activity_lines": {"activity_5": 18.54286, "activity_10": 18.650737, "activity_20": 18.407373, "activity_30": 18.228797}, "trend_signal": 1, "fair_value": 18.158439, "relative_strength": -7.093663, "rate_of_change": 0.31974525834102274, "market_dynamics": 0.247305, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.837668, "high": 18.837668, "low": 17.991858, "close": 18.019439, "volume": 61470}, "trend_line": 18.196392, "activity_lines": {"activity_5": 18.365731, "activity_10": 18.534113, "activity_20": 18.40057, "activity_30": 18.21786}, "trend_signal": 1, "fair_value": 18.154711, "relative_strength": -13.916122, "rate_of_change": 0.04081044945427798, "market_dynamics": 0.09626, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.194117, "high": 19.012346, "low": 17.71605, "close": 18.883636, "volume": 64912}, "trend_line": 18.159811, "activity_lines": {"activity_5": 18.531828, "activity_10": 18.572391, "activity_20": 18.469186, "activity_30": 18.262198}, "trend_signal": 1, "fair_value": 18.156572, "relative_strength": -9.390442, "rate_of_change": -0.2010343588992708, "market_dynamics": 0.141288, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.957185, "high": 20.225901, "low": 18.957185, "close": 19.288154, "volume": 117312}, "trend_line": 18.14119, "activity_lines": {"activity_5": 18.80641, "activity_10": 18.679706, "activity_20": 18.566837, "activity_30": 18.334994}, "trend_signal": 1, "fair_value": 18.162978, "relative_strength": -3.446758, "rate_of_change": -0.10253961343540169, "market_dynamics": 0.33593, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.12267, "high": 20.087997, "low": 18.699764, "close": 19.876544, "volume": 74130}, "trend_line": 18.166949, "activity_lines": {"activity_5": 19.204186, "activity_10": 18.894167, "activity_20": 18.709239, "activity_30": 18.446953}, "trend_signal": 1, "fair_value": 18.171104, "relative_strength": 2.214487, "rate_of_change": 0.1419917877492998, "market_dynamics": 0.411334, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.646704, "high": 20.253481, "low": 17.391844, "close": 17.610814, "volume": 115182}, "trend_line": 18.136879, "activity_lines": {"activity_5": 18.747428, "activity_10": 18.686314, "activity_20": 18.621812, "activity_30": 18.411073}, "trend_signal": 1, "fair_value": 18.162026, "relative_strength": -6.303506, "rate_of_change": -0.16552036338076628, "market_dynamics": 0.3903, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.893337, "high": 17.797172, "low": 16.539257, "close": 17.089012, "volume": 70042}, "trend_line": 18.114183, "activity_lines": {"activity_5": 18.198526, "activity_10": 18.403721, "activity_20": 18.489722, "activity_30": 18.343469}, "trend_signal": 1, "fair_value": 18.15021, "relative_strength": -9.104755, "rate_of_change": -0.12513729622389733, "market_dynamics": 0.024801, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.214804, "high": 18.095344, "low": 16.483349, "close": 17.918305, "volume": 60423}, "trend_line": 18.122412, "activity_lines": {"activity_5": 17.988084, "activity_10": 18.30387, "activity_20": 18.441583, "activity_30": 18.330831}, "trend_signal": 0, "fair_value": 18.146087, "relative_strength": -9.332084, "rate_of_change": 0.045428491033794025, "market_dynamics": -0.456215, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.997507, "high": 18.300338, "low": 16.110727, "close": 16.92129, "volume": 92005}, "trend_line": 18.056825, "activity_lines": {"activity_5": 17.509659, "activity_10": 18.033106, "activity_20": 18.30029, "activity_30": 18.25334}, "trend_signal": 0, "fair_value": 18.135724, "relative_strength": -14.919047, "rate_of_change": -0.36191098624179124, "market_dynamics": -1.000481, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.089012, "high": 17.685357, "low": 16.39017, "close": 17.685357, "volume": 69403}, "trend_line": 18.051579, "activity_lines": {"activity_5": 17.443713, "activity_10": 17.924407, "activity_20": 18.236627, "activity_30": 18.229374}, "trend_signal": 0, "fair_value": 18.130715, "relative_strength": -10.144043, "rate_of_change": -0.0290527266006047, "market_dynamics": -1.112592, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.685357, "high": 17.685357, "low": 16.446078, "close": 16.856065, "volume": 58507}, "trend_line": 18.065534, "activity_lines": {"activity_5": 17.247416, "activity_10": 17.677687, "activity_20": 18.093093, "activity_30": 18.152244}, "trend_signal": 0, "fair_value": 18.122159, "relative_strength": -8.881815, "rate_of_change": 0.07730625669920217, "market_dynamics": -1.129574, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.74425, "high": 17.415138, "low": 16.585846, "close": 17.238098, "volume": 63377}, "trend_line": 18.087689, "activity_lines": {"activity_5": 17.22878, "activity_10": 17.536458, "activity_20": 17.988353, "activity_30": 18.098861}, "trend_signal": 0, "fair_value": 18.114333, "relative_strength": -11.756058, "rate_of_change": 0.12263683985207123, "market_dynamics": -1.142729, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.238098, "high": 17.666721, "low": 16.772297, "close": 17.620132, "volume": 114922}, "trend_line": 18.112002, "activity_lines": {"activity_5": 17.32755, "activity_10": 17.478895, "activity_20": 17.923135, "activity_30": 18.068696}, "trend_signal": 0, "fair_value": 18.108955, "relative_strength": -10.860916, "rate_of_change": 0.13441739295716196, "market_dynamics": -0.943279, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.517635, "high": 17.517635, "low": 16.902654, "close": 17.238098, "volume": 79244}, "trend_line": 18.122674, "activity_lines": {"activity_5": 17.318853, "activity_10": 17.374844, "activity_20": 17.826369, "activity_30": 18.012315}, "trend_signal": 0, "fair_value": 18.102393, "relative_strength": -13.456863, "rate_of_change": 0.05892225497766382, "market_dynamics": -0.922715, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.163555, "high": 17.163555, "low": 16.119952, "close": 16.47869, "volume": 77171}, "trend_line": 18.107729, "activity_lines": {"activity_5": 17.0359, "activity_10": 17.169993, "activity_20": 17.667083, "activity_30": 17.906252}, "trend_signal": 0, "fair_value": 18.087879, "relative_strength": -17.14936, "rate_of_change": -0.08246575532948877, "market_dynamics": -0.89438, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.56721, "high": 16.56721, "low": 15.95223, "close": 16.492667, "volume": 60913}, "trend_line": 18.035226, "activity_lines": {"activity_5": 16.83805, "activity_10": 17.029462, "activity_20": 17.522594, "activity_30": 17.802054}, "trend_signal": 0, "fair_value": 18.074718, "relative_strength": -17.915198, "rate_of_change": -0.4003980841551005, "market_dynamics": -0.93263, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.557892, "high": 17.461728, "low": 16.529939, "close": 16.911972, "volume": 57420}, "trend_line": 17.99453, "activity_lines": {"activity_5": 16.804195, "activity_10": 16.985499, "activity_20": 17.428637, "activity_30": 17.729586}, "trend_signal": 0, "fair_value": 18.063133, "relative_strength": -15.851262, "rate_of_change": -0.22564729712841142, "market_dynamics": -1.133013, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.641753, "high": 16.958562, "low": 14.619771, "close": 15.560878, "volume": 85641}, "trend_line": 17.903358, "activity_lines": {"activity_5": 16.341717, "activity_10": 16.699101, "activity_20": 17.215218, "activity_30": 17.572576}, "trend_signal": 0, "fair_value": 18.036565, "relative_strength": -22.334561, "rate_of_change": -0.5066650809996163, "market_dynamics": -1.22538, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.663375, "high": 16.231673, "low": 15.663375, "close": 15.821779, "volume": 69363}, "trend_line": 17.832668, "activity_lines": {"activity_5": 16.10349, "activity_10": 16.503001, "activity_20": 17.040587, "activity_30": 17.438281}, "trend_signal": 0, "fair_value": 18.013868, "relative_strength": -19.3247, "rate_of_change": -0.39484212961612586, "market_dynamics": -1.265837, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.821779, "high": 17.43413, "low": 15.142895, "close": 17.047543, "volume": 141766}, "trend_line": 17.817646, "activity_lines": {"activity_5": 16.368272, "activity_10": 16.549759, "activity_20": 16.993992, "activity_30": 17.387628}, "trend_signal": 0, "fair_value": 17.996626, "relative_strength": -17.23984, "rate_of_change": -0.08423865682915123, "market_dynamics": -0.940297, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.33984, "high": 17.603851, "low": 16.681888, "close": 17.141832, "volume": 88796}, "trend_line": 17.810301, "activity_lines": {"activity_5": 16.62656, "activity_10": 16.625258, "activity_20": 16.962757, "activity_30": 17.344027}, "trend_signal": 0, "fair_value": 17.980653, "relative_strength": -13.38869, "rate_of_change": -0.04122317841538003, "market_dynamics": -0.667678, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.273837, "high": 17.302124, "low": 16.198937, "close": 16.613811, "volume": 67241}, "trend_line": 17.767524, "activity_lines": {"activity_5": 16.665563, "activity_10": 16.599556, "activity_20": 16.889308, "activity_30": 17.266834}, "trend_signal": 0, "fair_value": 17.962573, "relative_strength": -17.172928, "rate_of_change": -0.2401812299522473, "market_dynamics": -0.505413, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.689242, "high": 16.967397, "low": 15.831208, "close": 16.019787, "volume": 92301}, "trend_line": 17.680336, "activity_lines": {"activity_5": 16.526436, "activity_10": 16.477201, "activity_20": 16.76598, "activity_30": 17.154077}, "trend_signal": 0, "fair_value": 17.941554, "relative_strength": -20.261363, "rate_of_change": -0.49071553245123606, "market_dynamics": -0.270786, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.911354, "high": 16.594953, "low": 15.90664, "close": 16.208366, "volume": 88048}, "trend_line": 17.57737, "activity_lines": {"activity_5": 16.419575, "activity_10": 16.41823, "activity_20": 16.674249, "activity_30": 17.059111}, "trend_signal": 0, "fair_value": 17.920261, "relative_strength": -21.315706, "rate_of_change": -0.5823758100524905, "market_dynamics": -0.396346, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.453519, "high": 16.505378, "low": 15.557768, "close": 15.736918, "volume": 96417}, "trend_line": 17.458383, "activity_lines": {"activity_5": 16.129791, "activity_10": 16.292264, "activity_20": 16.552284, "activity_30": 16.940372}, "trend_signal": 0, "fair_value": 17.898962, "relative_strength": -23.436087, "rate_of_change": -0.6769328972422898, "market_dynamics": -0.507456, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.416334, "high": 16.010358, "low": 14.897742, "close": 15.501195, "volume": 190492}, "trend_line": 17.351151, "activity_lines": {"activity_5": 15.848809, "activity_10": 16.136926, "activity_20": 16.427582, "activity_30": 16.814102}, "trend_signal": 0, "fair_value": 17.874465, "relative_strength": -22.12452, "rate_of_change": -0.614214959082979, "market_dynamics": -0.474658, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.463479, "high": 15.72749, "low": 14.850597, "close": 15.557768, "volume": 119833}, "trend_line": 17.241514, "activity_lines": {"activity_5": 15.69606, "activity_10": 16.0099, "activity_20": 16.318313, "activity_30": 16.6984}, "trend_signal": 0, "fair_value": 17.849053, "relative_strength": -21.876839, "rate_of_change": -0.6318716262684986, "market_dynamics": -0.539959, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.236241, "high": 15.652058, "low": 15.21842, "close": 15.595484, "volume": 119002}, "trend_line": 17.145087, "activity_lines": {"activity_5": 15.626285, "activity_10": 15.914354, "activity_20": 16.219928, "activity_30": 16.592204}, "trend_signal": 0, "fair_value": 17.821226, "relative_strength": -20.409078, "rate_of_change": -0.559272230965323, "market_dynamics": -0.553152, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.557768, "high": 15.755776, "low": 15.124131, "close": 15.190039, "volume": 93017}, "trend_line": 17.044951, "activity_lines": {"activity_5": 15.44965, "activity_10": 15.744461, "activity_20": 16.09399, "activity_30": 16.466072}, "trend_signal": 0, "fair_value": 17.790106, "relative_strength": -20.180969, "rate_of_change": -0.5840506962723438, "market_dynamics": -0.62052, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.18061, "high": 16.909691, "low": 15.18061, "close": 16.425232, "volume": 108019}, "trend_line": 16.979552, "activity_lines": {"activity_5": 15.752633, "activity_10": 15.810636, "activity_20": 16.093934, "activity_30": 16.42609}, "trend_signal": 0, "fair_value": 17.768517, "relative_strength": -15.633655, "rate_of_change": -0.3836854679136321, "market_dynamics": -0.391633, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.726958, "high": 16.88725, "low": 16.396945, "close": 16.745816, "volume": 70460}, "trend_line": 16.909824, "activity_lines": {"activity_5": 16.116591, "activity_10": 15.946412, "activity_20": 16.13041, "activity_30": 16.41101}, "trend_signal": 0, "fair_value": 17.748677, "relative_strength": -14.687322, "rate_of_change": -0.41065865577608485, "market_dynamics": -0.102942, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.830677, "high": 17.578788, "low": 16.670385, "close": 17.283266, "volume": 115588}, "trend_line": 16.885285, "activity_lines": {"activity_5": 16.576723, "activity_10": 16.187108, "activity_20": 16.218596, "activity_30": 16.435104}, "trend_signal": 0, "fair_value": 17.733195, "relative_strength": -10.304783, "rate_of_change": -0.14511682676295598, "market_dynamics": 0.339496, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.425299, "high": 17.607387, "low": 16.263334, "close": 17.321398, "volume": 72797}, "trend_line": 16.83321, "activity_lines": {"activity_5": 16.934534, "activity_10": 16.422564, "activity_20": 16.3102, "activity_30": 16.46324}, "trend_signal": 0, "fair_value": 17.718939, "relative_strength": -9.994284, "rate_of_change": -0.30840462568442606, "market_dynamics": 0.786158, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.235602, "high": 17.750286, "low": 17.083074, "close": 17.531123, "volume": 57855}, "trend_line": 16.774643, "activity_lines": {"activity_5": 17.247191, "activity_10": 16.672487, "activity_20": 16.423199, "activity_30": 16.508266}, "trend_signal": 0, "fair_value": 17.706751, "relative_strength": -11.197501, "rate_of_change": -0.3479253214330483, "market_dynamics": 0.89319, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.492992, "high": 17.750382, "low": 17.386222, "close": 17.435794, "volume": 47272}, "trend_line": 16.693284, "activity_lines": {"activity_5": 17.372, "activity_10": 16.881027, "activity_20": 16.525725, "activity_30": 16.550921}, "trend_signal": 0, "fair_value": 17.694778, "relative_strength": -9.380534, "rate_of_change": -0.4850118121739021, "market_dynamics": 0.9727, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.492992, "high": 17.931508, "low": 17.407195, "close": 17.893376, "volume": 64854}, "trend_line": 16.702703, "activity_lines": {"activity_5": 17.581966, "activity_10": 17.141875, "activity_20": 16.667271, "activity_30": 16.628347}, "trend_signal": 0, "fair_value": 17.685479, "relative_strength": -3.573646, "rate_of_change": 0.05642388879264965, "market_dynamics": 0.927057, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.950574, "high": 17.985369, "low": 17.10214, "close": 17.71225, "volume": 57537}, "trend_line": 16.723478, "activity_lines": {"activity_5": 17.655052, "activity_10": 17.326297, "activity_20": 16.784898, "activity_30": 16.693479}, "trend_signal": 0, "fair_value": 17.675691, "relative_strength": -1.226531, "rate_of_change": 0.12438106574726518, "market_dynamics": 0.92199, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.521591, "high": 17.626453, "low": 17.10214, "close": 17.140272, "volume": 68940}, "trend_line": 16.697543, "activity_lines": {"activity_5": 17.50888, "activity_10": 17.367551, "activity_20": 16.84424, "activity_30": 16.720369}, "trend_signal": 1, "fair_value": 17.658725, "relative_strength": -1.607632, "rate_of_change": -0.15508137721113088, "market_dynamics": 0.862271, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.216536, "high": 17.216536, "low": 16.68269, "close": 16.68269, "volume": 81677}, "trend_line": 16.68959, "activity_lines": {"activity_5": 17.222256, "activity_10": 17.29752, "activity_20": 16.852482, "activity_30": 16.71941}, "trend_signal": 1, "fair_value": 17.637121, "relative_strength": -4.159058, "rate_of_change": -0.047629762055414644, "market_dynamics": 0.797891, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.892415, "high": 17.145038, "low": 16.635025, "close": 16.882882, "volume": 39839}, "trend_line": 16.662841, "activity_lines": {"activity_5": 17.058924, "activity_10": 17.236749, "activity_20": 16.87569, "activity_30": 16.731881}, "trend_signal": 1, "fair_value": 17.617214, "relative_strength": -0.404373, "rate_of_change": -0.16027355974591828, "market_dynamics": 0.621603, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.635025, "high": 16.797085, "low": 15.339781, "close": 16.377635, "volume": 91344}, "trend_line": 16.646893, "activity_lines": {"activity_5": 16.764038, "activity_10": 17.075795, "activity_20": 16.851563, "activity_30": 16.713481}, "trend_signal": 1, "fair_value": 17.596443, "relative_strength": 7.319156, "rate_of_change": -0.09570996926635517, "market_dynamics": 0.445693, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.053514, "high": 17.140272, "low": 15.538734, "close": 15.781824, "volume": 99829}, "trend_line": 16.598351, "activity_lines": {"activity_5": 16.371597, "activity_10": 16.813205, "activity_20": 16.774332, "activity_30": 16.65767}, "trend_signal": 0, "fair_value": 17.572111, "relative_strength": -3.526978, "rate_of_change": -0.2915979576488997, "market_dynamics": 0.231332, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.034448, "high": 16.215574, "low": 15.595931, "close": 16.015382, "volume": 49200}, "trend_line": 16.544859, "activity_lines": {"activity_5": 16.185704, "activity_10": 16.620379, "activity_20": 16.723305, "activity_30": 16.620059}, "trend_signal": 0, "fair_value": 17.548296, "relative_strength": 0.496877, "rate_of_change": -0.3222729775988114, "market_dynamics": -0.045568, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.767525, "high": 16.949613, "low": 15.767525, "close": 16.024915, "volume": 47845}, "trend_line": 16.504419, "activity_lines": {"activity_5": 16.077982, "activity_10": 16.453032, "activity_20": 16.673208, "activity_30": 16.586514}, "trend_signal": 0, "fair_value": 17.528782, "relative_strength": -5.099288, "rate_of_change": -0.24442638042427717, "market_dynamics": -0.380074, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.891453, "high": 16.997277, "low": 15.748459, "close": 16.863816, "volume": 92395}, "trend_line": 16.517257, "activity_lines": {"activity_5": 16.293745, "activity_10": 16.465598, "activity_20": 16.70388, "activity_30": 16.609701}, "trend_signal": 0, "fair_value": 17.514907, "relative_strength": -3.008707, "rate_of_change": 0.07778522830765583, "market_dynamics": -0.464286, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.501563, "high": 16.968679, "low": 16.177442, "close": 16.644558, "volume": 62905}, "trend_line": 16.52232, "activity_lines": {"activity_5": 16.437692, "activity_10": 16.448699, "activity_20": 16.708304, "activity_30": 16.617914}, "trend_signal": 0, "fair_value": 17.499679, "relative_strength": -3.589754, "rate_of_change": 0.030652789382642754, "market_dynamics": -0.544202, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.978211, "high": 17.159338, "low": 16.520629, "close": 16.959146, "volume": 48761}, "trend_line": 16.523893, "activity_lines": {"activity_5": 16.668708, "activity_10": 16.511703, "activity_20": 16.737244, "activity_30": 16.646096}, "trend_signal": 0, "fair_value": 17.489706, "relative_strength": -7.558796, "rate_of_change": 0.009520454754541073, "market_dynamics": -0.496604, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.921014, "high": 17.254667, "low": 16.472964, "close": 16.596893, "volume": 47752}, "trend_line": 16.558426, "activity_lines": {"activity_5": 16.700485, "activity_10": 16.522536, "activity_20": 16.72501, "activity_30": 16.650806}, "trend_signal": 0, "fair_value": 17.477254, "relative_strength": -6.919529, "rate_of_change": 0.20898828139349307, "market_dynamics": -0.409792, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92578, "high": 17.245135, "low": 16.568294, "close": 16.778019, "volume": 32126}, "trend_line": 16.590301, "activity_lines": {"activity_5": 16.753869, "activity_10": 16.57618, "activity_20": 16.725258, "activity_30": 16.664973}, "trend_signal": 0, "fair_value": 17.465859, "relative_strength": -7.195875, "rate_of_change": 0.1925001808746763, "market_dynamics": -0.520258, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.773198, "high": 17.250504, "low": 16.508028, "close": 17.250504, "volume": 41631}, "trend_line": 16.597066, "activity_lines": {"activity_5": 16.914542, "activity_10": 16.713998, "activity_20": 16.762943, "activity_30": 16.707567}, "trend_signal": 1, "fair_value": 17.456134, "relative_strength": -6.133679, "rate_of_change": 0.04077683702062708, "market_dynamics": -0.435124, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.260146, "high": 17.356572, "low": 16.778019, "close": 17.192648, "volume": 61640}, "trend_line": 16.59876, "activity_lines": {"activity_5": 17.03015, "activity_10": 16.834612, "activity_20": 16.791188, "activity_30": 16.745991}, "trend_signal": 1, "fair_value": 17.44818, "relative_strength": -5.631369, "rate_of_change": 0.010206623267009817, "market_dynamics": -0.285597, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.260146, "high": 17.260146, "low": 16.334559, "close": 16.556241, "volume": 86430}, "trend_line": 16.596841, "activity_lines": {"activity_5": 16.897083, "activity_10": 16.824698, "activity_20": 16.756695, "activity_30": 16.743248}, "trend_signal": 1, "fair_value": 17.437767, "relative_strength": -8.741772, "rate_of_change": -0.011561104564421316, "market_dynamics": -0.088109, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.710521, "high": 17.163721, "low": 16.536956, "close": 16.89373, "volume": 120927}, "trend_line": 16.625973, "activity_lines": {"activity_5": 16.903372, "activity_10": 16.862065, "activity_20": 16.757805, "activity_30": 16.762402}, "trend_signal": 1, "fair_value": 17.430091, "relative_strength": -10.156187, "rate_of_change": 0.17552737897529444, "market_dynamics": 0.241734, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.076938, "high": 18.017086, "low": 17.028725, "close": 17.915839, "volume": 60359}, "trend_line": 16.682888, "activity_lines": {"activity_5": 17.230576, "activity_10": 17.0693, "activity_20": 16.858296, "activity_30": 16.84562}, "trend_signal": 1, "fair_value": 17.427922, "relative_strength": -5.885689, "rate_of_change": 0.3423258295920489, "market_dynamics": 0.593217, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.838699, "high": 17.915839, "low": 17.375857, "close": 17.443354, "volume": 65718}, "trend_line": 16.73977, "activity_lines": {"activity_5": 17.32443, "activity_10": 17.156248, "activity_20": 16.911956, "activity_30": 16.894682}, "trend_signal": 1, "fair_value": 17.424031, "relative_strength": -7.675734, "rate_of_change": 0.34096015030492116, "market_dynamics": 0.821625, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.50121, "high": 17.751916, "low": 17.115508, "close": 17.356572, "volume": 73677}, "trend_line": 16.801616, "activity_lines": {"activity_5": 17.3765, "activity_10": 17.21688, "activity_20": 16.957316, "activity_30": 16.934476}, "trend_signal": 1, "fair_value": 17.419478, "relative_strength": -8.781803, "rate_of_change": 0.36945549431084884, "market_dynamics": 1.065138, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.467461, "high": 18.021907, "low": 17.467461, "close": 17.751916, "volume": 65795}, "trend_line": 16.874754, "activity_lines": {"activity_5": 17.549423, "activity_10": 17.336448, "activity_20": 17.042883, "activity_30": 16.995785}, "trend_signal": 1, "fair_value": 17.415893, "relative_strength": -6.921248, "rate_of_change": 0.4353033660571707, "market_dynamics": 1.159476, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.848341, "high": 18.234043, "low": 17.260146, "close": 17.366214, "volume": 85632}, "trend_line": 16.933778, "activity_lines": {"activity_5": 17.514066, "activity_10": 17.371474, "activity_20": 17.091528, "activity_30": 17.027492}, "trend_signal": 1, "fair_value": 17.410153, "relative_strength": -6.457067, "rate_of_change": 0.3497769508225178, "market_dynamics": 1.103577, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.424069, "high": 18.002622, "low": 17.424069, "close": 17.848341, "volume": 51392}, "trend_line": 17.022388, "activity_lines": {"activity_5": 17.60792, "activity_10": 17.480171, "activity_20": 17.185014, "activity_30": 17.086496}, "trend_signal": 1, "fair_value": 17.406763, "relative_strength": -6.940387, "rate_of_change": 0.5232736604908792, "market_dynamics": 1.047385, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.031453, "high": 18.75474, "low": 17.867626, "close": 18.378681, "volume": 47581}, "trend_line": 17.087503, "activity_lines": {"activity_5": 17.883054, "activity_10": 17.665834, "activity_20": 17.323458, "activity_30": 17.173999}, "trend_signal": 1, "fair_value": 17.407196, "relative_strength": -4.302163, "rate_of_change": 0.3825256479878279, "market_dynamics": 1.069461, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.494391, "high": 19.240242, "low": 18.253328, "close": 19.188654, "volume": 42083}, "trend_line": 17.168931, "activity_lines": {"activity_5": 18.365824, "activity_10": 17.978252, "activity_20": 17.531919, "activity_30": 17.309557}, "trend_signal": 1, "fair_value": 17.413614, "relative_strength": 0.964396, "rate_of_change": 0.4765353954875615, "market_dynamics": 1.131811, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.034374, "high": 19.575514, "low": 18.860808, "close": 19.458645, "volume": 38966}, "trend_line": 17.241444, "activity_lines": {"activity_5": 18.816452, "activity_10": 18.303469, "activity_20": 17.752708, "activity_30": 17.457281}, "trend_signal": 1, "fair_value": 17.422344, "relative_strength": 2.858866, "rate_of_change": 0.42235011603227196, "market_dynamics": 1.265569, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.254125, "high": 19.702122, "low": 19.088561, "close": 19.633948, "volume": 56711}, "trend_line": 17.318529, "activity_lines": {"activity_5": 19.211732, "activity_10": 18.607788, "activity_20": 17.972683, "activity_30": 17.611636}, "trend_signal": 1, "fair_value": 17.431, "relative_strength": 2.986363, "rate_of_change": 0.4470913225133596, "market_dynamics": 1.461982, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.585253, "high": 20.208553, "low": 19.478123, "close": 19.965076, "volume": 56437}, "trend_line": 17.399661, "activity_lines": {"activity_5": 19.566206, "activity_10": 18.92249, "activity_20": 18.206964, "activity_30": 17.782381}, "trend_signal": 1, "fair_value": 17.441708, "relative_strength": 2.976782, "rate_of_change": 0.468469348638078, "market_dynamics": 1.561335, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.179336, "high": 20.228031, "low": 19.731339, "close": 20.169597, "volume": 153839}, "trend_line": 17.490787, "activity_lines": {"activity_5": 19.847738, "activity_10": 19.237118, "activity_20": 18.44196, "activity_30": 17.961086}, "trend_signal": 1, "fair_value": 17.454572, "relative_strength": 2.011506, "rate_of_change": 0.5237228472439935, "market_dynamics": 1.708681, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.08662, "high": 20.3449, "low": 19.857947, "close": 19.877425, "volume": 66454}, "trend_line": 17.556922, "activity_lines": {"activity_5": 19.912485, "activity_10": 19.449056, "activity_20": 18.633388, "activity_30": 18.115063}, "trend_signal": 1, "fair_value": 17.464718, "relative_strength": 1.120089, "rate_of_change": 0.3781133461861903, "market_dynamics": 1.748419, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.887164, "high": 20.081945, "low": 19.234647, "close": 19.51708, "volume": 74373}, "trend_line": 17.617083, "activity_lines": {"activity_5": 19.811199, "activity_10": 19.549644, "activity_20": 18.775103, "activity_30": 18.241525}, "trend_signal": 1, "fair_value": 17.472818, "relative_strength": -1.806073, "rate_of_change": 0.3426625692134464, "market_dynamics": 1.729085, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.594992, "high": 19.818991, "low": 19.185952, "close": 19.195691, "volume": 82601}, "trend_line": 17.685597, "activity_lines": {"activity_5": 19.598888, "activity_10": 19.559703, "activity_20": 18.874029, "activity_30": 18.343371}, "trend_signal": 1, "fair_value": 17.476849, "relative_strength": -1.121574, "rate_of_change": 0.3889066084322836, "market_dynamics": 1.485036, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.317429, "high": 19.82873, "low": 19.049605, "close": 19.0983, "volume": 45721}, "trend_line": 17.766118, "activity_lines": {"activity_5": 19.38333, "activity_10": 19.518791, "activity_20": 18.951304, "activity_30": 18.434513}, "trend_signal": 1, "fair_value": 17.480626, "relative_strength": -3.818726, "rate_of_change": 0.4552913876755045, "market_dynamics": 1.039869, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.283342, "high": 20.45203, "low": 19.166473, "close": 20.286466, "volume": 205771}, "trend_line": 17.87957, "activity_lines": {"activity_5": 19.621613, "activity_10": 19.671183, "activity_20": 19.130689, "activity_30": 18.597116}, "trend_signal": 1, "fair_value": 17.49223, "relative_strength": -0.090784, "rate_of_change": 0.6385863248234777, "market_dynamics": 1.001651, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.286466, "high": 20.919505, "low": 20.111162, "close": 20.315683, "volume": 139048}, "trend_line": 18.010839, "activity_lines": {"activity_5": 19.861843, "activity_10": 19.7942, "activity_20": 19.2984, "activity_30": 18.754284}, "trend_signal": 1, "fair_value": 17.499151, "relative_strength": -1.831331, "rate_of_change": 0.7341843232247734, "market_dynamics": 0.92686, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.257248, "high": 20.900026, "low": 20.254521, "close": 20.539681, "volume": 90226}, "trend_line": 18.169434, "activity_lines": {"activity_5": 20.147522, "activity_10": 19.937453, "activity_20": 19.472572, "activity_30": 18.917435}, "trend_signal": 1, "fair_value": 17.509916, "relative_strength": 2.376467, "rate_of_change": 0.8805530936121202, "market_dynamics": 1.07061, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.617594, "high": 20.909765, "low": 20.471508, "close": 20.870809, "volume": 56682}, "trend_line": 18.331281, "activity_lines": {"activity_5": 20.475403, "activity_10": 20.121256, "activity_20": 19.659312, "activity_30": 19.091718}, "trend_signal": 1, "fair_value": 17.522269, "relative_strength": 4.203211, "rate_of_change": 0.8907652269190204, "market_dynamics": 1.266959, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.695506, "high": 20.938983, "low": 19.974816, "close": 20.900026, "volume": 85127}, "trend_line": 18.493785, "activity_lines": {"activity_5": 20.701349, "activity_10": 20.287882, "activity_20": 19.829895, "activity_30": 19.257443}, "trend_signal": 1, "fair_value": 17.534006, "relative_strength": 7.521261, "rate_of_change": 0.8864846924772929, "market_dynamics": 1.112063, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.938983, "high": 21.37724, "low": 20.749071, "close": 21.250633, "volume": 67719}, "trend_line": 18.640012, "activity_lines": {"activity_5": 20.924049, "activity_10": 20.501256, "activity_20": 20.01966, "activity_30": 19.435304}, "trend_signal": 1, "fair_value": 17.545047, "relative_strength": 4.008153, "rate_of_change": 0.7906818425757608, "market_dynamics": 0.990554, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.063879, "high": 21.919015, "low": 21.063879, "close": 21.702774, "volume": 79623}, "trend_line": 18.80862, "activity_lines": {"activity_5": 21.233185, "activity_10": 20.777182, "activity_20": 20.234355, "activity_30": 19.632902}, "trend_signal": 1, "fair_value": 17.559682, "relative_strength": 4.933897, "rate_of_change": 0.9045487738956528, "market_dynamics": 0.921984, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.840382, "high": 23.698092, "low": 21.496361, "close": 23.472022, "volume": 159834}, "trend_line": 19.025715, "activity_lines": {"activity_5": 22.039598, "activity_10": 21.341602, "activity_20": 20.596854, "activity_30": 19.933767}, "trend_signal": 1, "fair_value": 17.588816, "relative_strength": 15.117328, "rate_of_change": 1.1542314109169118, "market_dynamics": 1.133386, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.71775, "high": 23.943821, "low": 22.862614, "close": 22.872443, "volume": 227475}, "trend_line": 19.2349, "activity_lines": {"activity_5": 22.450661, "activity_10": 21.725099, "activity_20": 20.875012, "activity_30": 20.181943}, "trend_signal": 1, "fair_value": 17.610789, "relative_strength": 11.101713, "rate_of_change": 1.099485617229092, "market_dynamics": 1.316419, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.79381, "high": 23.167318, "low": 22.228634, "close": 22.685689, "volume": 67891}, "trend_line": 19.431823, "activity_lines": {"activity_5": 22.666031, "activity_10": 22.007791, "activity_20": 21.109163, "activity_30": 20.404574}, "trend_signal": 1, "fair_value": 17.629852, "relative_strength": 8.444819, "rate_of_change": 1.0237796921221411, "market_dynamics": 1.369146, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.612953, "high": 22.842956, "low": 22.233548, "close": 22.351498, "volume": 85349}, "trend_line": 19.601856, "activity_lines": {"activity_5": 22.65096, "activity_10": 22.164496, "activity_20": 21.288452, "activity_30": 20.59294}, "trend_signal": 1, "fair_value": 17.645488, "relative_strength": 8.336977, "rate_of_change": 0.8750234087661259, "market_dynamics": 1.36845, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.282694, "high": 23.275439, "low": 22.076282, "close": 22.764322, "volume": 135494}, "trend_line": 19.787578, "activity_lines": {"activity_5": 22.700105, "activity_10": 22.358713, "activity_20": 21.488139, "activity_30": 20.79697}, "trend_signal": 1, "fair_value": 17.661147, "relative_strength": 7.57277, "rate_of_change": 0.9474715047391348, "market_dynamics": 1.289968, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.538252, "high": 23.481851, "low": 22.410473, "close": 23.147659, "volume": 124387}, "trend_line": 20.007292, "activity_lines": {"activity_5": 22.80626, "activity_10": 22.578108, "activity_20": 21.707308, "activity_30": 21.01375}, "trend_signal": 1, "fair_value": 17.680121, "relative_strength": 9.98127, "rate_of_change": 1.110363279427122, "market_dynamics": 1.308575, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.764322, "high": 24.53357, "low": 22.764322, "close": 23.855359, "volume": 98563}, "trend_line": 20.239347, "activity_lines": {"activity_5": 23.169939, "activity_10": 22.878757, "activity_20": 21.976309, "activity_30": 21.262012}, "trend_signal": 1, "fair_value": 17.70347, "relative_strength": 12.660297, "rate_of_change": 1.1598521179178023, "market_dynamics": 1.472458, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.855359, "high": 25.831019, "low": 23.855359, "close": 25.654094, "volume": 171478}, "trend_line": 20.497288, "activity_lines": {"activity_5": 24.067668, "activity_10": 23.452185, "activity_20": 22.396517, "activity_30": 21.611351}, "trend_signal": 1, "fair_value": 17.735978, "relative_strength": 20.774522, "rate_of_change": 1.274453172822238, "market_dynamics": 1.729614, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.742556, "high": 27.865654, "low": 25.742556, "close": 27.472488, "volume": 268196}, "trend_line": 20.831593, "activity_lines": {"activity_5": 25.373636, "activity_10": 24.269792, "activity_20": 22.962815, "activity_30": 22.061363}, "trend_signal": 1, "fair_value": 17.780575, "relative_strength": 31.058959, "rate_of_change": 1.6309718632045396, "market_dynamics": 1.845512, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.305392, "high": 27.546206, "low": 26.597693, "close": 27.295563, "volume": 197333}, "trend_line": 21.162893, "activity_lines": {"activity_5": 26.279228, "activity_10": 24.942106, "activity_20": 23.477487, "activity_30": 22.478394}, "trend_signal": 1, "fair_value": 17.823551, "relative_strength": 30.963705, "rate_of_change": 1.5903728533866748, "market_dynamics": 1.903816, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.423342, "high": 27.816508, "low": 27.089151, "close": 27.374196, "volume": 112471}, "trend_line": 21.483635, "activity_lines": {"activity_5": 26.90895, "activity_10": 25.52703, "activity_20": 23.964323, "activity_30": 22.879123}, "trend_signal": 1, "fair_value": 17.867518, "relative_strength": 29.019477, "rate_of_change": 1.5155867394878346, "market_dynamics": 1.893851, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.49706, "high": 27.708387, "low": 26.612437, "close": 26.784447, "volume": 246461}, "trend_line": 21.797576, "activity_lines": {"activity_5": 27.060319, "activity_10": 25.933778, "activity_20": 24.357578, "activity_30": 23.221111}, "trend_signal": 1, "fair_value": 17.908624, "relative_strength": 25.95002, "rate_of_change": 1.4613029871341596, "market_dynamics": 1.836069, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.417537, "high": 27.265397, "low": 25.991127, "close": 26.412578, "volume": 198227}, "trend_line": 22.083051, "activity_lines": {"activity_5": 26.892459, "activity_10": 26.201787, "activity_20": 24.67928, "activity_30": 23.518853}, "trend_signal": 1, "fair_value": 17.954653, "relative_strength": 25.223463, "rate_of_change": 1.3096639736455178, "market_dynamics": 1.638078, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.219207, "high": 27.226227, "low": 25.733299, "close": 26.427453, "volume": 188204}, "trend_line": 22.351343, "activity_lines": {"activity_5": 26.678992, "activity_10": 26.404738, "activity_20": 24.967569, "activity_30": 23.799137}, "trend_signal": 1, "fair_value": 18.010031, "relative_strength": 25.974221, "rate_of_change": 1.2149227024834515, "market_dynamics": 1.377864, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.685282, "high": 27.178627, "low": 25.822547, "close": 26.477035, "volume": 247917}, "trend_line": 22.594289, "activity_lines": {"activity_5": 26.551721, "activity_10": 26.542596, "activity_20": 25.231337, "activity_30": 24.065311}, "trend_signal": 1, "fair_value": 18.067621, "relative_strength": 27.999045, "rate_of_change": 1.0869413976600864, "market_dynamics": 1.162515, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.022443, "high": 27.627349, "low": 27.022443, "close": 27.379436, "volume": 273364}, "trend_line": 22.858316, "activity_lines": {"activity_5": 26.779819, "activity_10": 26.777023, "activity_20": 25.551708, "activity_30": 24.37403}, "trend_signal": 1, "fair_value": 18.130563, "relative_strength": 35.857013, "rate_of_change": 1.1685563551037108, "market_dynamics": 1.024583, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.468685, "high": 28.509916, "low": 27.379436, "close": 28.123173, "volume": 219879}, "trend_line": 23.14129, "activity_lines": {"activity_5": 27.25548, "activity_10": 27.069734, "activity_20": 25.910341, "activity_30": 24.713698}, "trend_signal": 1, "fair_value": 18.200925, "relative_strength": 33.548533, "rate_of_change": 1.2379477123336775, "market_dynamics": 1.010519, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.113257, "high": 29.4619, "low": 28.113257, "close": 29.055324, "volume": 347779}, "trend_line": 23.444298, "activity_lines": {"activity_5": 27.95261, "activity_10": 27.45433, "activity_20": 26.323215, "activity_30": 25.095249}, "trend_signal": 1, "fair_value": 18.277965, "relative_strength": 31.197483, "rate_of_change": 1.3093824933700686, "market_dynamics": 1.184338, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.005741, "high": 29.154489, "low": 28.014092, "close": 28.420668, "volume": 350166}, "trend_line": 23.719334, "activity_lines": {"activity_5": 28.262004, "activity_10": 27.661693, "activity_20": 26.636811, "activity_30": 25.416305}, "trend_signal": 1, "fair_value": 18.351803, "relative_strength": 20.376211, "rate_of_change": 1.1731466644895918, "market_dynamics": 1.2662, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.420668, "high": 28.752871, "low": 27.786013, "close": 27.815762, "volume": 295729}, "trend_line": 23.983945, "activity_lines": {"activity_5": 28.236882, "activity_10": 27.741834, "activity_20": 26.858654, "activity_30": 25.68059}, "trend_signal": 1, "fair_value": 18.424415, "relative_strength": 14.796235, "rate_of_change": 1.1155920313782781, "market_dynamics": 1.04606, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.795929, "high": 28.807411, "low": 27.483559, "close": 28.66858, "volume": 429910}, "trend_line": 24.288995, "activity_lines": {"activity_5": 28.406785, "activity_10": 27.967574, "activity_20": 27.132609, "activity_30": 25.982825}, "trend_signal": 1, "fair_value": 18.507488, "relative_strength": 16.030454, "rate_of_change": 1.2718925097601808, "market_dynamics": 0.886745, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.618998, "high": 28.881785, "low": 27.914927, "close": 28.371086, "volume": 299504}, "trend_line": 24.594842, "activity_lines": {"activity_5": 28.39158, "activity_10": 28.115691, "activity_20": 27.353484, "activity_30": 26.246186}, "trend_signal": 1, "fair_value": 18.591397, "relative_strength": 8.517967, "rate_of_change": 1.259199896908044, "market_dynamics": 0.450183, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.658664, "high": 28.78262, "low": 27.151357, "close": 27.280271, "volume": 277663}, "trend_line": 24.867574, "activity_lines": {"activity_5": 27.996242, "activity_10": 28.036629, "activity_20": 27.444289, "activity_30": 26.419439}, "trend_signal": 1, "fair_value": 18.668561, "relative_strength": 4.365247, "rate_of_change": 1.1088991748757782, "market_dynamics": 0.018578, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.438935, "high": 29.055324, "low": 27.36952, "close": 28.549582, "volume": 329284}, "trend_line": 25.143011, "activity_lines": {"activity_5": 28.142345, "activity_10": 28.172575, "activity_20": 27.634102, "activity_30": 26.656988}, "trend_signal": 1, "fair_value": 18.752024, "relative_strength": 7.513826, "rate_of_change": 1.1076150813907306, "market_dynamics": -0.088222, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.609081, "high": 28.975992, "low": 28.257046, "close": 28.5, "volume": 168628}, "trend_line": 25.415822, "activity_lines": {"activity_5": 28.263326, "activity_10": 28.260922, "activity_20": 27.789678, "activity_30": 26.873568}, "trend_signal": 1, "fair_value": 18.833083, "relative_strength": 3.974894, "rate_of_change": 1.085037110312672, "market_dynamics": -0.387772, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.42, "high": 30.11, "low": 28.29, "close": 29.81, "volume": 496899}, "trend_line": 25.724832, "activity_lines": {"activity_5": 28.775358, "activity_10": 28.55067, "activity_20": 28.042703, "activity_30": 27.157063}, "trend_signal": 1, "fair_value": 18.91985, "relative_strength": 13.318941, "rate_of_change": 1.2158174541826767, "market_dynamics": -0.186798, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.86, "high": 30.92, "low": 29.81, "close": 30.39, "volume": 425098}, "trend_line": 26.042139, "activity_lines": {"activity_5": 29.404629, "activity_10": 28.90168, "activity_20": 28.31924, "activity_30": 27.458042}, "trend_signal": 1, "fair_value": 19.012531, "relative_strength": 12.372995, "rate_of_change": 1.2334657812342549, "market_dynamics": 0.181353, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.5, "high": 32.16, "low": 29.29, "close": 29.46, "volume": 434227}, "trend_line": 26.327471, "activity_lines": {"activity_5": 29.589305, "activity_10": 29.042384, "activity_20": 28.476089, "activity_30": 27.678549}, "trend_signal": 1, "fair_value": 19.101555, "relative_strength": 5.652044, "rate_of_change": 1.0956550074477382, "market_dynamics": 0.29456, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.51, "high": 31.18, "low": 29.51, "close": 30.62, "volume": 821200}, "trend_line": 26.639783, "activity_lines": {"activity_5": 30.015333, "activity_10": 29.38664, "activity_20": 28.725291, "activity_30": 27.955486}, "trend_signal": 1, "fair_value": 19.198893, "relative_strength": 14.262371, "rate_of_change": 1.1862590219926636, "market_dynamics": 0.676607, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.51, "high": 30.68, "low": 29.03, "close": 29.53, "volume": 319767}, "trend_line": 26.900691, "activity_lines": {"activity_5": 29.94, "activity_10": 29.492725, "activity_20": 28.855695, "activity_30": 28.141952}, "trend_signal": 1, "fair_value": 19.287597, "relative_strength": 8.752326, "rate_of_change": 0.9793923621675034, "market_dynamics": 0.41313, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.38, "high": 29.52, "low": 28.56, "close": 29.29, "volume": 228438}, "trend_line": 27.094624, "activity_lines": {"activity_5": 29.716, "activity_10": 29.524007, "activity_20": 28.952602, "activity_30": 28.296101}, "trend_signal": 1, "fair_value": 19.374324, "relative_strength": 5.481567, "rate_of_change": 0.7209220015946849, "market_dynamics": 0.002068, "expectation": {"probability": 53.7615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ffc0042-4b02-48da-864b-5f8855694340/", "share_image": "https://sharemaestro.com/terminal/0ffc0042-4b02-48da-864b-5f8855694340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}