{"ticker": {"uuid": "0ffd9288-3903-4a5c-80e5-c9aa1f465644", "symbol": "PAMT", "name": "PAMT CORP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMT rose 68.07%, moving from 8.05 to 13.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "68.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.365, "high": 14.56, "low": 11.59, "close": 13.53, "volume": 89990}, "trend_line": 10.462333, "activity_lines": {"activity_5": 11.784, "activity_10": 10.864, "activity_20": 10.289667, "activity_30": 10.419226}, "trend_signal": 0, "fair_value": 15.906603, "relative_strength": -2.521658, "rate_of_change": 1.1146515898327987, "market_dynamics": 0.499109, "expectation": {"probability": 40.0604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 28.7658, "low": 25.51, "close": 26.72, "volume": 88550}, "trend_line": 27.007333, "activity_lines": {"activity_5": 26.071333, "activity_10": 25.276545, "activity_20": 26.045857, "activity_30": 26.521871}, "trend_signal": 0, "fair_value": 22.604599, "relative_strength": -22.069428, "rate_of_change": -0.2609756998301213, "market_dynamics": -0.53977, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.49, "high": 28.3, "low": 26.0, "close": 26.95, "volume": 109213}, "trend_line": 26.954333, "activity_lines": {"activity_5": 26.59, "activity_10": 25.601091, "activity_20": 26.05181, "activity_30": 26.518172}, "trend_signal": 0, "fair_value": 22.729135, "relative_strength": -23.911253, "rate_of_change": -0.1962429981516532, "market_dynamics": -0.260372, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.77, "high": 27.31, "low": 25.79, "close": 26.46, "volume": 248041}, "trend_line": 26.865667, "activity_lines": {"activity_5": 26.688, "activity_10": 25.842545, "activity_20": 26.021571, "activity_30": 26.48628}, "trend_signal": 0, "fair_value": 22.847484, "relative_strength": -23.862207, "rate_of_change": -0.3289489671289581, "market_dynamics": 0.124387, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.78, "high": 27.44, "low": 26.15, "close": 26.77, "volume": 64031}, "trend_line": 26.814, "activity_lines": {"activity_5": 26.745333, "activity_10": 26.126909, "activity_20": 26.031667, "activity_30": 26.480108}, "trend_signal": 0, "fair_value": 22.970192, "relative_strength": -23.98503, "rate_of_change": -0.1923160887834959, "market_dynamics": 0.232186, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.31, "high": 27.0, "low": 25.52, "close": 26.8, "volume": 81577}, "trend_line": 26.813667, "activity_lines": {"activity_5": 26.738667, "activity_10": 26.388, "activity_20": 26.050571, "activity_30": 26.479204}, "trend_signal": 0, "fair_value": 23.088766, "relative_strength": -22.87774, "rate_of_change": -0.0012418885656793055, "market_dynamics": 0.370791, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.9, "high": 27.18, "low": 24.89, "close": 25.06, "volume": 65814}, "trend_line": 26.769667, "activity_lines": {"activity_5": 26.178667, "activity_10": 26.253636, "activity_20": 25.916143, "activity_30": 26.366065}, "trend_signal": 0, "fair_value": 23.196923, "relative_strength": -29.827041, "rate_of_change": -0.1640954219353902, "market_dynamics": 0.312399, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.22, "high": 26.84, "low": 24.56, "close": 25.5, "volume": 115505}, "trend_line": 26.774667, "activity_lines": {"activity_5": 25.876, "activity_10": 26.180727, "activity_20": 25.84119, "activity_30": 26.284151}, "trend_signal": 0, "fair_value": 23.312051, "relative_strength": -27.44439, "rate_of_change": 0.018677856545628896, "market_dynamics": 0.241942, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.31, "high": 26.12, "low": 24.57, "close": 25.25, "volume": 64675}, "trend_line": 26.753, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.018545, "activity_20": 25.764952, "activity_30": 26.185785}, "trend_signal": 0, "fair_value": 23.428942, "relative_strength": -28.919478, "rate_of_change": -0.08092350877790849, "market_dynamics": 0.227646, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.3, "high": 26.38, "low": 25.065, "close": 25.95, "volume": 75587}, "trend_line": 26.764333, "activity_lines": {"activity_5": 25.611333, "activity_10": 25.966364, "activity_20": 25.774048, "activity_30": 26.133978}, "trend_signal": 0, "fair_value": 23.544054, "relative_strength": -24.024929, "rate_of_change": 0.04236160430606093, "market_dynamics": 0.283446, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.27, "high": 26.29, "low": 24.56, "close": 24.56, "volume": 65612}, "trend_line": 26.649, "activity_lines": {"activity_5": 25.227333, "activity_10": 25.656182, "activity_20": 25.656476, "activity_30": 25.991763}, "trend_signal": 0, "fair_value": 23.647869, "relative_strength": -26.243596, "rate_of_change": -0.43092050902221135, "market_dynamics": 0.273561, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.56, "high": 24.63, "low": 21.8, "close": 22.23, "volume": 41732}, "trend_line": 26.442667, "activity_lines": {"activity_5": 24.216, "activity_10": 24.970364, "activity_20": 25.328, "activity_30": 25.706667}, "trend_signal": 0, "fair_value": 23.735401, "relative_strength": -31.066771, "rate_of_change": -0.7742616983751764, "market_dynamics": -0.053321, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.23, "high": 22.2315, "low": 20.8272, "close": 21.19, "volume": 43981}, "trend_line": 26.177333, "activity_lines": {"activity_5": 23.046667, "activity_10": 24.177091, "activity_20": 24.930952, "activity_30": 25.367785}, "trend_signal": 0, "fair_value": 23.811314, "relative_strength": -34.700675, "rate_of_change": -1.003431310465012, "market_dynamics": -0.418748, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.87, "high": 24.0, "low": 21.25, "close": 23.35, "volume": 83434}, "trend_line": 25.998, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.881273, "activity_20": 24.768619, "activity_30": 25.185376}, "trend_signal": 0, "fair_value": 23.901378, "relative_strength": -30.018099, "rate_of_change": -0.6850697891951015, "market_dynamics": -0.756536, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.43, "high": 23.43, "low": 20.9, "close": 21.66, "volume": 78456}, "trend_line": 25.786, "activity_lines": {"activity_5": 22.286, "activity_10": 23.334727, "activity_20": 24.456619, "activity_30": 24.905505}, "trend_signal": 0, "fair_value": 23.98141, "relative_strength": -33.525894, "rate_of_change": -0.8154473421032377, "market_dynamics": -1.07497, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.21, "high": 22.27, "low": 20.91, "close": 22.27, "volume": 89185}, "trend_line": 25.548333, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.992, "activity_20": 24.219524, "activity_30": 24.678667}, "trend_signal": 0, "fair_value": 24.055994, "relative_strength": -30.608514, "rate_of_change": -0.9216900643760252, "market_dynamics": -1.121054, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.39, "high": 22.9148, "low": 20.53, "close": 20.53, "volume": 77157}, "trend_line": 25.274333, "activity_lines": {"activity_5": 21.64, "activity_10": 22.415273, "activity_20": 23.817571, "activity_30": 24.354903}, "trend_signal": 0, "fair_value": 24.123494, "relative_strength": -33.079943, "rate_of_change": -1.072477018363589, "market_dynamics": -1.116074, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.51, "high": 22.11, "low": 20.39, "close": 21.55, "volume": 54881}, "trend_line": 24.985, "activity_lines": {"activity_5": 21.556667, "activity_10": 22.106364, "activity_20": 23.529476, "activity_30": 24.114624}, "trend_signal": 0, "fair_value": 24.199535, "relative_strength": -28.925055, "rate_of_change": -1.1447700716770615, "market_dynamics": -1.179502, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.79, "high": 21.999, "low": 20.815, "close": 21.2, "volume": 56713}, "trend_line": 24.719333, "activity_lines": {"activity_5": 21.332667, "activity_10": 21.805636, "activity_20": 23.215381, "activity_30": 23.87043}, "trend_signal": 0, "fair_value": 24.268125, "relative_strength": -30.296251, "rate_of_change": -1.0633059835901564, "market_dynamics": -1.116825, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.95, "high": 21.69, "low": 20.32, "close": 20.72, "volume": 61776}, "trend_line": 24.505, "activity_lines": {"activity_5": 21.092, "activity_10": 21.491273, "activity_20": 22.870333, "activity_30": 23.612409}, "trend_signal": 0, "fair_value": 24.331795, "relative_strength": -31.005185, "rate_of_change": -0.8670662756151224, "market_dynamics": -1.13186, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.26, "high": 22.685, "low": 17.3191, "close": 17.7, "volume": 81011}, "trend_line": 24.199333, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.722909, "activity_20": 22.26119, "activity_30": 23.173376}, "trend_signal": 0, "fair_value": 24.366955, "relative_strength": -38.391451, "rate_of_change": -1.247365843705365, "market_dynamics": -1.081551, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.48, "high": 17.645, "low": 15.66, "close": 15.94, "volume": 105591}, "trend_line": 23.776333, "activity_lines": {"activity_5": 18.440667, "activity_10": 19.759273, "activity_20": 21.529667, "activity_30": 22.640516}, "trend_signal": 0, "fair_value": 24.405673, "relative_strength": -42.28095, "rate_of_change": -1.7479820621502182, "market_dynamics": -1.058519, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.07, "high": 18.71, "low": 16.07, "close": 18.71, "volume": 63539}, "trend_line": 23.490667, "activity_lines": {"activity_5": 18.203333, "activity_10": 19.413636, "activity_20": 21.113286, "activity_30": 22.313656}, "trend_signal": 0, "fair_value": 24.452516, "relative_strength": -35.572655, "rate_of_change": -1.2014720688846452, "market_dynamics": -1.062949, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.79, "high": 18.79, "low": 17.26, "close": 18.05, "volume": 44703}, "trend_line": 23.235, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.993091, "activity_20": 20.673286, "activity_30": 21.962645}, "trend_signal": 0, "fair_value": 24.492324, "relative_strength": -38.807948, "rate_of_change": -1.0883769285904015, "market_dynamics": -1.141715, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.87, "high": 20.41, "low": 17.66, "close": 19.75, "volume": 70695}, "trend_line": 23.053667, "activity_lines": {"activity_5": 18.444, "activity_10": 18.978, "activity_20": 20.435238, "activity_30": 21.737806}, "trend_signal": 0, "fair_value": 24.544583, "relative_strength": -33.556464, "rate_of_change": -0.7804303851947435, "market_dynamics": -0.980129, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.88, "high": 19.88, "low": 18.7702, "close": 19.14, "volume": 27354}, "trend_line": 22.943333, "activity_lines": {"activity_5": 18.814, "activity_10": 18.886727, "activity_20": 20.172524, "activity_30": 21.485312}, "trend_signal": 0, "fair_value": 24.593301, "relative_strength": -35.325461, "rate_of_change": -0.4785963118145226, "market_dynamics": -0.894158, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.15, "high": 19.92, "low": 18.435, "close": 19.46, "volume": 49625}, "trend_line": 22.790667, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.910545, "activity_20": 19.976762, "activity_30": 21.260581}, "trend_signal": 0, "fair_value": 24.64516, "relative_strength": -33.516379, "rate_of_change": -0.6654046297458176, "market_dynamics": -0.673981, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.33, "high": 20.4773, "low": 18.83, "close": 20.23, "volume": 66740}, "trend_line": 22.695333, "activity_lines": {"activity_5": 19.597333, "activity_10": 19.093818, "activity_20": 19.881, "activity_30": 21.095376}, "trend_signal": 0, "fair_value": 24.699679, "relative_strength": -30.493067, "rate_of_change": -0.4183028078993809, "market_dynamics": -0.25354, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.38, "high": 20.7, "low": 18.53, "close": 19.2, "volume": 257704}, "trend_line": 22.525333, "activity_lines": {"activity_5": 19.555333, "activity_10": 19.113818, "activity_20": 19.712238, "activity_30": 20.869871}, "trend_signal": 0, "fair_value": 24.752356, "relative_strength": -35.346461, "rate_of_change": -0.7490526796852979, "market_dynamics": 0.042538, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.49, "high": 22.41, "low": 18.77, "close": 21.43, "volume": 181670}, "trend_line": 22.384333, "activity_lines": {"activity_5": 20.18, "activity_10": 19.575636, "activity_20": 19.784667, "activity_30": 20.799204}, "trend_signal": 0, "fair_value": 24.818878, "relative_strength": -27.702999, "rate_of_change": -0.6259618892204534, "market_dynamics": 0.505212, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4, "high": 22.69, "low": 20.52, "close": 20.78, "volume": 70709}, "trend_line": 22.170333, "activity_lines": {"activity_5": 20.476, "activity_10": 19.906364, "activity_20": 19.816714, "activity_30": 20.695699}, "trend_signal": 0, "fair_value": 24.873558, "relative_strength": -29.243373, "rate_of_change": -0.9560258060850066, "market_dynamics": 0.74107, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.47, "high": 20.99, "low": 19.83, "close": 20.29, "volume": 76421}, "trend_line": 21.956, "activity_lines": {"activity_5": 20.499333, "activity_10": 20.092, "activity_20": 19.820095, "activity_30": 20.574387}, "trend_signal": 0, "fair_value": 24.922692, "relative_strength": -27.821158, "rate_of_change": -0.9667558895033281, "market_dynamics": 0.801103, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.06, "high": 21.44, "low": 18.92, "close": 21.44, "volume": 104438}, "trend_line": 21.772333, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.407636, "activity_20": 19.942238, "activity_30": 20.541097}, "trend_signal": 0, "fair_value": 24.96875, "relative_strength": -25.139099, "rate_of_change": -0.8365230460921835, "market_dynamics": 0.836928, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.72, "high": 21.29, "low": 20.19, "close": 20.7, "volume": 48038}, "trend_line": 21.580333, "activity_lines": {"activity_5": 20.874667, "activity_10": 20.539091, "activity_20": 19.992714, "activity_30": 20.471914}, "trend_signal": 0, "fair_value": 25.010753, "relative_strength": -28.695664, "rate_of_change": -0.8818531298414376, "market_dynamics": 0.673601, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.06, "high": 22.29, "low": 20.86, "close": 21.8, "volume": 70365}, "trend_line": 21.414667, "activity_lines": {"activity_5": 21.165333, "activity_10": 20.822364, "activity_20": 20.160571, "activity_30": 20.486086}, "trend_signal": 0, "fair_value": 25.067724, "relative_strength": -24.367381, "rate_of_change": -0.7676711939523737, "market_dynamics": 0.731569, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.96, "high": 22.175, "low": 19.71, "close": 20.28, "volume": 173449}, "trend_line": 21.197333, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.792, "activity_20": 20.183, "activity_30": 20.412882}, "trend_signal": 0, "fair_value": 25.108397, "relative_strength": -29.553278, "rate_of_change": -1.0148838644093836, "market_dynamics": 0.881661, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.7901, "close": 19.25, "volume": 51945}, "trend_line": 21.003667, "activity_lines": {"activity_5": 20.374, "activity_10": 20.553636, "activity_20": 20.11681, "activity_30": 20.287247}, "trend_signal": 0, "fair_value": 25.135321, "relative_strength": -33.405271, "rate_of_change": -0.9136338047810086, "market_dynamics": 0.701637, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.06, "high": 19.735, "low": 17.4, "close": 19.05, "volume": 74948}, "trend_line": 20.788667, "activity_lines": {"activity_5": 19.826, "activity_10": 20.282727, "activity_20": 20.037667, "activity_30": 20.161204}, "trend_signal": 0, "fair_value": 25.162404, "relative_strength": -32.037211, "rate_of_change": -1.0236307783778893, "market_dynamics": 0.616933, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.46, "low": 17.7401, "close": 18.82, "volume": 89499}, "trend_line": 20.574333, "activity_lines": {"activity_5": 19.360667, "activity_10": 19.991455, "activity_20": 19.948524, "activity_30": 20.034194}, "trend_signal": 0, "fair_value": 25.190112, "relative_strength": -32.696995, "rate_of_change": -1.0310136768269025, "market_dynamics": 0.325531, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.3301, "high": 19.105, "low": 17.76, "close": 17.76, "volume": 56789}, "trend_line": 20.301333, "activity_lines": {"activity_5": 18.667333, "activity_10": 19.514364, "activity_20": 19.769762, "activity_30": 19.852624}, "trend_signal": 0, "fair_value": 25.208013, "relative_strength": -36.570378, "rate_of_change": -1.3268959922054324, "market_dynamics": -0.126134, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.69, "high": 18.12, "low": 15.72, "close": 16.2, "volume": 117031}, "trend_line": 20.022667, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.820364, "activity_20": 19.456524, "activity_30": 19.588022}, "trend_signal": 0, "fair_value": 25.210337, "relative_strength": -40.083486, "rate_of_change": -1.3726487812401342, "market_dynamics": -0.373985, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.2, "high": 16.595, "low": 14.99, "close": 15.85, "volume": 182909}, "trend_line": 19.81, "activity_lines": {"activity_5": 16.934667, "activity_10": 18.146, "activity_20": 19.117095, "activity_30": 19.318817}, "trend_signal": 0, "fair_value": 25.215032, "relative_strength": -39.690927, "rate_of_change": -1.0621312335664361, "market_dynamics": -0.611147, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.63, "high": 16.91, "low": 15.0, "close": 16.17, "volume": 75079}, "trend_line": 19.642667, "activity_lines": {"activity_5": 16.479333, "activity_10": 17.610545, "activity_20": 18.808571, "activity_30": 19.083978}, "trend_signal": 0, "fair_value": 25.222532, "relative_strength": -39.291503, "rate_of_change": -0.84468955073195, "market_dynamics": -0.800595, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.2599, "high": 16.6623, "low": 15.6866, "close": 16.21, "volume": 37586}, "trend_line": 19.404667, "activity_lines": {"activity_5": 16.229333, "activity_10": 17.178182, "activity_20": 18.515952, "activity_30": 18.862516}, "trend_signal": 0, "fair_value": 25.225, "relative_strength": -37.7472, "rate_of_change": -1.2116480923898956, "market_dynamics": -0.953287, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.94, "high": 16.34, "low": 15.2, "close": 15.24, "volume": 59797}, "trend_line": 19.190667, "activity_lines": {"activity_5": 15.83, "activity_10": 16.651091, "activity_20": 18.139714, "activity_30": 18.593828}, "trend_signal": 0, "fair_value": 25.225401, "relative_strength": -39.98364, "rate_of_change": -1.1028274795954944, "market_dynamics": -1.050893, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.14, "high": 15.825, "low": 14.75, "close": 14.76, "volume": 55499}, "trend_line": 18.940333, "activity_lines": {"activity_5": 15.438667, "activity_10": 16.156, "activity_20": 17.739238, "activity_30": 18.307978}, "trend_signal": 0, "fair_value": 25.222548, "relative_strength": -40.639672, "rate_of_change": -1.3044570050639839, "market_dynamics": -1.162757, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.8, "high": 15.0462, "low": 13.64, "close": 13.96, "volume": 84392}, "trend_line": 18.721333, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.615818, "activity_20": 17.283429, "activity_30": 17.986667}, "trend_signal": 0, "fair_value": 25.216747, "relative_strength": -39.710198, "rate_of_change": -1.1562626697217924, "market_dynamics": -1.216044, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 17.73, "low": 13.51, "close": 16.84, "volume": 229827}, "trend_line": 18.564333, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.695455, "activity_20": 17.128095, "activity_30": 17.86529}, "trend_signal": 0, "fair_value": 25.231875, "relative_strength": -29.276284, "rate_of_change": -0.8386154981592391, "market_dynamics": -0.880653, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.77, "high": 17.9, "low": 16.76, "close": 17.24, "volume": 88625}, "trend_line": 18.432333, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.888, "activity_20": 17.027, "activity_30": 17.779849}, "trend_signal": 0, "fair_value": 25.248574, "relative_strength": -27.448224, "rate_of_change": -0.7110408976180369, "market_dynamics": -0.643612, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.37, "high": 17.64, "low": 17.03, "close": 17.57, "volume": 67267}, "trend_line": 18.327333, "activity_lines": {"activity_5": 16.667333, "activity_10": 16.169273, "activity_20": 16.966667, "activity_30": 17.724215}, "trend_signal": 0, "fair_value": 25.269391, "relative_strength": -26.335328, "rate_of_change": -0.5696511667839357, "market_dynamics": -0.332539, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.57, "high": 17.9, "low": 17.3, "close": 17.55, "volume": 96387}, "trend_line": 18.322333, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.450364, "activity_20": 16.92281, "activity_30": 17.674065}, "trend_signal": 0, "fair_value": 25.289744, "relative_strength": -27.119923, "rate_of_change": -0.02728165631081732, "market_dynamics": 0.068698, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.56, "high": 18.49, "low": 16.65, "close": 16.94, "volume": 176594}, "trend_line": 18.355667, "activity_lines": {"activity_5": 17.262, "activity_10": 16.596, "activity_20": 16.836238, "activity_30": 17.584882}, "trend_signal": 0, "fair_value": 25.305321, "relative_strength": -29.661177, "rate_of_change": 0.18193098007770067, "market_dynamics": 0.23881, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4901, "high": 17.06, "low": 15.67, "close": 16.62, "volume": 171483}, "trend_line": 18.286, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.663636, "activity_20": 16.735143, "activity_30": 17.472903}, "trend_signal": 0, "fair_value": 25.320272, "relative_strength": -28.831737, "rate_of_change": -0.37953946320773324, "market_dynamics": 0.4812, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.94, "high": 16.94, "low": 15.785, "close": 16.19, "volume": 54321}, "trend_line": 18.224, "activity_lines": {"activity_5": 16.728, "activity_10": 16.644909, "activity_20": 16.616048, "activity_30": 17.337677}, "trend_signal": 0, "fair_value": 25.330064, "relative_strength": -31.466959, "rate_of_change": -0.3390572022312215, "market_dynamics": 0.515867, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.28, "high": 17.0, "low": 15.45, "close": 15.83, "volume": 52493}, "trend_line": 18.093333, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.561091, "activity_20": 16.484143, "activity_30": 17.183226}, "trend_signal": 0, "fair_value": 25.346763, "relative_strength": -34.251924, "rate_of_change": -0.7170050482879663, "market_dynamics": 0.46693, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.76, "high": 15.88, "low": 14.53, "close": 15.52, "volume": 53442}, "trend_line": 17.972667, "activity_lines": {"activity_5": 15.978, "activity_10": 16.410182, "activity_20": 16.351143, "activity_30": 17.017204}, "trend_signal": 0, "fair_value": 25.362837, "relative_strength": -34.645562, "rate_of_change": -0.6669086342466584, "market_dynamics": 0.315291, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.38, "high": 17.84, "low": 14.56, "close": 17.37, "volume": 186973}, "trend_line": 17.903, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.581818, "activity_20": 16.417, "activity_30": 16.978323}, "trend_signal": 0, "fair_value": 25.390288, "relative_strength": -25.751294, "rate_of_change": -0.3876275012495507, "market_dynamics": 0.412498, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.28, "high": 17.47, "low": 16.02, "close": 16.02, "volume": 66685}, "trend_line": 17.762667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.446, "activity_20": 16.363238, "activity_30": 16.856839}, "trend_signal": 0, "fair_value": 25.405897, "relative_strength": -32.779253, "rate_of_change": -0.7838518684019342, "market_dynamics": 0.426318, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.25, "high": 18.83, "low": 15.9847, "close": 18.83, "volume": 94807}, "trend_line": 17.750333, "activity_lines": {"activity_5": 17.147333, "activity_10": 16.836, "activity_20": 16.591524, "activity_30": 16.925699}, "trend_signal": 0, "fair_value": 25.433606, "relative_strength": -19.85958, "rate_of_change": -0.0694377708032199, "market_dynamics": 0.638072, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.08, "high": 21.5999, "low": 18.86, "close": 20.17, "volume": 146505}, "trend_line": 17.708333, "activity_lines": {"activity_5": 18.299333, "activity_10": 17.440727, "activity_20": 16.947381, "activity_30": 17.081806}, "trend_signal": 0, "fair_value": 25.466635, "relative_strength": -9.671828, "rate_of_change": -0.23661527927392456, "market_dynamics": 0.993166, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.95, "high": 22.88, "low": 19.4468, "close": 22.12, "volume": 129947}, "trend_line": 17.753, "activity_lines": {"activity_5": 19.812, "activity_10": 18.352727, "activity_20": 17.477476, "activity_30": 17.36643}, "trend_signal": 0, "fair_value": 25.508269, "relative_strength": 2.463005, "rate_of_change": 0.25223718121858485, "market_dynamics": 1.142569, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.5, "high": 22.5, "low": 17.01, "close": 17.46, "volume": 127348}, "trend_line": 17.658667, "activity_lines": {"activity_5": 19.331333, "activity_10": 18.334364, "activity_20": 17.535571, "activity_30": 17.347527}, "trend_signal": 0, "fair_value": 25.516202, "relative_strength": -15.467927, "rate_of_change": -0.5313637131752317, "market_dynamics": 1.280638, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.74, "high": 18.26, "low": 16.5, "close": 17.48, "volume": 120857}, "trend_line": 17.526667, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.310182, "activity_20": 17.587905, "activity_30": 17.336}, "trend_signal": 0, "fair_value": 25.518654, "relative_strength": -14.659201, "rate_of_change": -0.7475082915375291, "market_dynamics": 1.177731, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.48, "high": 17.7, "low": 15.972, "close": 16.89, "volume": 277198}, "trend_line": 17.399667, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.163091, "activity_20": 17.57781, "activity_30": 17.294925}, "trend_signal": 0, "fair_value": 25.523205, "relative_strength": -20.912303, "rate_of_change": -0.7246101041344535, "market_dynamics": 0.981592, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9, "high": 18.84, "low": 16.27, "close": 18.74, "volume": 85684}, "trend_line": 17.297667, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.339636, "activity_20": 17.740667, "activity_30": 17.381398}, "trend_signal": 1, "fair_value": 25.53359, "relative_strength": -12.42507, "rate_of_change": -0.5862181155535926, "market_dynamics": 0.711003, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.61, "high": 18.63, "low": 17.15, "close": 18.14, "volume": 80318}, "trend_line": 17.226333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.354182, "activity_20": 17.829714, "activity_30": 17.435742}, "trend_signal": 1, "fair_value": 25.525865, "relative_strength": -13.66461, "rate_of_change": -0.4123908732894455, "market_dynamics": 0.626476, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.36, "high": 18.6399, "low": 17.13, "close": 17.2, "volume": 50364}, "trend_line": 17.158, "activity_lines": {"activity_5": 17.736, "activity_10": 18.150182, "activity_20": 17.813143, "activity_30": 17.434043}, "trend_signal": 1, "fair_value": 25.511058, "relative_strength": -12.334549, "rate_of_change": -0.39667757496618167, "market_dynamics": 0.465822, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.2595, "high": 18.0877, "low": 16.28, "close": 17.62, "volume": 71740}, "trend_line": 17.110333, "activity_lines": {"activity_5": 17.712667, "activity_10": 18.025636, "activity_20": 17.821143, "activity_30": 17.463849}, "trend_signal": 1, "fair_value": 25.489744, "relative_strength": -14.347269, "rate_of_change": -0.27781209931227746, "market_dynamics": 0.287287, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.03, "high": 19.72, "low": 17.6, "close": 18.25, "volume": 116698}, "trend_line": 17.091333, "activity_lines": {"activity_5": 17.89, "activity_10": 17.986545, "activity_20": 17.885429, "activity_30": 17.537376}, "trend_signal": 1, "fair_value": 25.459423, "relative_strength": -11.81275, "rate_of_change": -0.11104401065719705, "market_dynamics": 0.211581, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.4, "high": 18.48, "low": 16.95, "close": 18.18, "volume": 110046}, "trend_line": 17.105333, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.945273, "activity_20": 17.938238, "activity_30": 17.607613}, "trend_signal": 1, "fair_value": 25.427917, "relative_strength": -12.137657, "rate_of_change": 0.08191286191663869, "market_dynamics": 0.140575, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 18.67, "low": 16.305, "close": 16.77, "volume": 54315}, "trend_line": 17.124333, "activity_lines": {"activity_5": 17.584, "activity_10": 17.683818, "activity_20": 17.853857, "activity_30": 17.585978}, "trend_signal": 1, "fair_value": 25.389199, "relative_strength": -18.153974, "rate_of_change": 0.11107646954314394, "market_dynamics": -0.00579, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.83, "high": 17.82, "low": 16.65, "close": 17.82, "volume": 68223}, "trend_line": 17.19, "activity_lines": {"activity_5": 17.656, "activity_10": 17.710545, "activity_20": 17.87319, "activity_30": 17.63086}, "trend_signal": 1, "fair_value": 25.32875, "relative_strength": -13.261373, "rate_of_change": 0.383471870116058, "market_dynamics": -0.095381, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.7, "high": 18.105, "low": 16.5, "close": 16.82, "volume": 123192}, "trend_line": 17.211667, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.548909, "activity_20": 17.793095, "activity_30": 17.606989}, "trend_signal": 1, "fair_value": 25.267372, "relative_strength": -17.695335, "rate_of_change": 0.12604421175100183, "market_dynamics": -0.28779, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.12, "high": 17.1228, "low": 15.24, "close": 16.15, "volume": 110763}, "trend_line": 17.209667, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.277455, "activity_20": 17.648238, "activity_30": 17.538495}, "trend_signal": 0, "fair_value": 25.172756, "relative_strength": -20.596909, "rate_of_change": -0.01162002495167314, "market_dynamics": -0.528799, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.34, "high": 16.47, "low": 14.77, "close": 15.59, "volume": 139032}, "trend_line": 17.221333, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.917636, "activity_20": 17.450238, "activity_30": 17.434}, "trend_signal": 0, "fair_value": 25.080545, "relative_strength": -21.401002, "rate_of_change": 0.06778748246553365, "market_dynamics": -0.645966, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.04, "high": 19.37, "low": 15.04, "close": 19.07, "volume": 218179}, "trend_line": 17.365, "activity_lines": {"activity_5": 17.174667, "activity_10": 17.247818, "activity_20": 17.58481, "activity_30": 17.553269}, "trend_signal": 0, "fair_value": 24.972981, "relative_strength": -8.377284, "rate_of_change": 0.8342385574914386, "market_dynamics": -0.338465, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.34, "high": 23.7, "low": 18.149, "close": 19.01, "volume": 155515}, "trend_line": 17.533333, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.550182, "activity_20": 17.696762, "activity_30": 17.659398}, "trend_signal": 1, "fair_value": 24.877981, "relative_strength": -4.835901, "rate_of_change": 0.969380938669741, "market_dynamics": -0.047852, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.71, "high": 19.605, "low": 17.4, "close": 18.7, "volume": 62852}, "trend_line": 17.595333, "activity_lines": {"activity_5": 18.272, "activity_10": 17.763273, "activity_20": 17.771381, "activity_30": 17.734667}, "trend_signal": 1, "fair_value": 24.771827, "relative_strength": -7.541582, "rate_of_change": 0.3536121740230518, "market_dynamics": 0.228351, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.65, "high": 20.65, "low": 17.52, "close": 18.97, "volume": 54927}, "trend_line": 17.653, "activity_lines": {"activity_5": 18.694, "activity_10": 18.005818, "activity_20": 17.858952, "activity_30": 17.823355}, "trend_signal": 1, "fair_value": 24.681122, "relative_strength": -6.346475, "rate_of_change": 0.3277403161395046, "market_dynamics": 0.557185, "expectation": {"probability": 33.3592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 19.37, "low": 16.49, "close": 17.45, "volume": 75924}, "trend_line": 17.649, "activity_lines": {"activity_5": 18.421333, "activity_10": 17.958909, "activity_20": 17.801095, "activity_30": 17.810258}, "trend_signal": 1, "fair_value": 24.563429, "relative_strength": -15.824231, "rate_of_change": -0.022659038123819086, "market_dynamics": 0.302525, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.71, "high": 18.235, "low": 16.5, "close": 16.72, "volume": 92192}, "trend_line": 17.621333, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.792545, "activity_20": 17.686667, "activity_30": 17.750323}, "trend_signal": 1, "fair_value": 24.464647, "relative_strength": -19.323962, "rate_of_change": -0.15676242280016428, "market_dynamics": 0.063862, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.47, "high": 17.4977, "low": 15.56, "close": 16.49, "volume": 203155}, "trend_line": 17.606333, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.585273, "activity_20": 17.576048, "activity_30": 17.677333}, "trend_signal": 0, "fair_value": 24.359679, "relative_strength": -17.765212, "rate_of_change": -0.08512409361993539, "market_dynamics": -0.013463, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.38, "high": 17.82, "low": 16.0, "close": 17.04, "volume": 85095}, "trend_line": 17.620333, "activity_lines": {"activity_5": 17.012667, "activity_10": 17.502182, "activity_20": 17.522429, "activity_30": 17.640796}, "trend_signal": 0, "fair_value": 24.241314, "relative_strength": -15.012982, "rate_of_change": 0.07951684203632493, "market_dynamics": -0.190937, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.22, "high": 17.26, "low": 15.5601, "close": 16.035, "volume": 103935}, "trend_line": 17.615167, "activity_lines": {"activity_5": 16.579667, "activity_10": 17.232364, "activity_20": 17.37519, "activity_30": 17.538516}, "trend_signal": 0, "fair_value": 24.133814, "relative_strength": -18.574078, "rate_of_change": -0.029318401644277188, "market_dynamics": -0.356453, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 17.385, "low": 15.85, "close": 15.905, "volume": 241462}, "trend_line": 17.617667, "activity_lines": {"activity_5": 16.299, "activity_10": 16.941, "activity_20": 17.219643, "activity_30": 17.428183}, "trend_signal": 0, "fair_value": 24.00234, "relative_strength": -16.519977, "rate_of_change": 0.014192315065768488, "market_dynamics": -0.356503, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.535, "high": 17.3, "low": 15.75, "close": 16.64, "volume": 223569}, "trend_line": 17.655, "activity_lines": {"activity_5": 16.366333, "activity_10": 16.777545, "activity_20": 17.147595, "activity_30": 17.365108}, "trend_signal": 0, "fair_value": 23.892019, "relative_strength": -14.328313, "rate_of_change": 0.2119066048870164, "market_dynamics": -0.380287, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.74, "high": 17.2, "low": 16.05, "close": 16.38, "volume": 73832}, "trend_line": 17.622, "activity_lines": {"activity_5": 16.352333, "activity_10": 16.611, "activity_20": 17.057929, "activity_30": 17.282849}, "trend_signal": 0, "fair_value": 23.782532, "relative_strength": -16.020233, "rate_of_change": -0.18691588785047436, "market_dynamics": -0.44358, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.15, "high": 16.9, "low": 15.4, "close": 16.01, "volume": 122043}, "trend_line": 17.621667, "activity_lines": {"activity_5": 16.222333, "activity_10": 16.425, "activity_20": 16.936929, "activity_30": 17.178849}, "trend_signal": 0, "fair_value": 23.649551, "relative_strength": -16.022627, "rate_of_change": -0.0018896833503645953, "market_dynamics": -0.408131, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.02, "high": 16.04, "low": 15.19, "close": 15.65, "volume": 69925}, "trend_line": 17.515667, "activity_lines": {"activity_5": 16.041, "activity_10": 16.222455, "activity_20": 16.78931, "activity_30": 17.051645}, "trend_signal": 0, "fair_value": 23.509327, "relative_strength": -17.384017, "rate_of_change": -0.6015321932936203, "market_dynamics": -0.57837, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.12, "high": 16.12, "low": 13.86, "close": 14.12, "volume": 106750}, "trend_line": 17.314, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.802091, "activity_20": 16.508357, "activity_30": 16.83257}, "trend_signal": 0, "fair_value": 23.363397, "relative_strength": -26.861069, "rate_of_change": -1.1513521009505403, "market_dynamics": -0.921225, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.79, "high": 14.79, "low": 12.76, "close": 12.93, "volume": 67277}, "trend_line": 17.007667, "activity_lines": {"activity_5": 14.432, "activity_10": 15.225909, "activity_20": 16.133405, "activity_30": 16.549731}, "trend_signal": 0, "fair_value": 23.227564, "relative_strength": -30.792232, "rate_of_change": -1.7692791960263292, "market_dynamics": -1.143245, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.55, "close": 13.01, "volume": 61946}, "trend_line": 16.859333, "activity_lines": {"activity_5": 13.762667, "activity_10": 14.733182, "activity_20": 15.784357, "activity_30": 16.291817}, "trend_signal": 0, "fair_value": 23.098686, "relative_strength": -27.339639, "rate_of_change": -0.8721595971981457, "market_dynamics": -1.393736, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.03, "high": 13.8, "low": 12.48, "close": 13.67, "volume": 86987}, "trend_line": 16.732333, "activity_lines": {"activity_5": 13.538, "activity_10": 14.423727, "activity_20": 15.521071, "activity_30": 16.086054}, "trend_signal": 0, "fair_value": 22.967853, "relative_strength": -20.707253, "rate_of_change": -0.7532919600081385, "market_dynamics": -1.53011, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.64, "close": 12.9, "volume": 80003}, "trend_line": 16.599333, "activity_lines": {"activity_5": 13.212667, "activity_10": 14.035545, "activity_20": 15.199452, "activity_30": 15.838806}, "trend_signal": 0, "fair_value": 22.798237, "relative_strength": -22.864559, "rate_of_change": -0.7948682350512574, "market_dynamics": -1.521725, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 13.07, "low": 12.21, "close": 12.28, "volume": 105043}, "trend_line": 16.384, "activity_lines": {"activity_5": 12.864, "activity_10": 13.591636, "activity_20": 14.834262, "activity_30": 15.56014}, "trend_signal": 0, "fair_value": 22.645321, "relative_strength": -26.31093, "rate_of_change": -1.2972388709835576, "market_dynamics": -1.455513, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.89, "high": 12.91, "low": 12.22, "close": 12.58, "volume": 64575}, "trend_line": 16.198667, "activity_lines": {"activity_5": 12.738, "activity_10": 13.268182, "activity_20": 14.513405, "activity_30": 15.31472}, "trend_signal": 0, "fair_value": 22.535577, "relative_strength": -22.281326, "rate_of_change": -1.1311828613281247, "market_dynamics": -1.39397, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.28, "high": 13.96, "low": 11.01, "close": 13.58, "volume": 302474}, "trend_line": 16.078, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.200364, "activity_20": 14.31869, "activity_30": 15.145774}, "trend_signal": 0, "fair_value": 22.464231, "relative_strength": -6.779925, "rate_of_change": -0.7449193195958714, "market_dynamics": -1.125735, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.72, "high": 13.97, "low": 12.37, "close": 13.62, "volume": 306729}, "trend_line": 15.944667, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.190727, "activity_20": 14.153643, "activity_30": 14.987194}, "trend_signal": 0, "fair_value": 22.389808, "relative_strength": -12.843835, "rate_of_change": -0.8292884687150056, "market_dynamics": -0.809105, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.55, "high": 14.61, "low": 13.32, "close": 14.18, "volume": 116835}, "trend_line": 15.809, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.326364, "activity_20": 14.066119, "activity_30": 14.873344}, "trend_signal": 0, "fair_value": 22.291731, "relative_strength": -7.054873, "rate_of_change": -0.8508612942496795, "market_dynamics": -0.507214, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.17, "high": 14.4542, "low": 13.7, "close": 13.83, "volume": 115551}, "trend_line": 15.664, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.425091, "activity_20": 13.968071, "activity_30": 14.745667}, "trend_signal": 0, "fair_value": 22.185577, "relative_strength": -14.32681, "rate_of_change": -0.9171990638244011, "market_dynamics": -0.194006, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.81, "high": 14.74, "low": 13.55, "close": 14.6, "volume": 278805}, "trend_line": 15.591667, "activity_lines": {"activity_5": 14.112, "activity_10": 13.669091, "activity_20": 13.960595, "activity_30": 14.677022}, "trend_signal": 0, "fair_value": 22.079615, "relative_strength": -12.074044, "rate_of_change": -0.461778600612873, "market_dynamics": 0.115731, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.38, "high": 17.29, "low": 14.38, "close": 16.37, "volume": 200294}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.204545, "activity_20": 14.131786, "activity_30": 14.727237}, "trend_signal": 0, "fair_value": 21.995321, "relative_strength": -0.879388, "rate_of_change": -0.309998924425456, "market_dynamics": 0.458759, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.97, "high": 16.97, "low": 13.11, "close": 13.34, "volume": 177939}, "trend_line": 15.427333, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.128, "activity_20": 14.014976, "activity_30": 14.585086}, "trend_signal": 0, "fair_value": 21.913141, "relative_strength": -23.836485, "rate_of_change": -0.7463006808127938, "market_dynamics": 0.598636, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.16, "high": 13.4, "low": 11.63, "close": 11.88, "volume": 141412}, "trend_line": 15.285, "activity_lines": {"activity_5": 13.66, "activity_10": 13.792, "activity_20": 13.776738, "activity_30": 14.356226}, "trend_signal": 0, "fair_value": 21.806603, "relative_strength": -29.981179, "rate_of_change": -0.9226027596604073, "market_dynamics": 0.629521, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7134, "high": 13.5, "low": 12.27, "close": 12.56, "volume": 46306}, "trend_line": 15.184, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.598182, "activity_20": 13.623048, "activity_30": 14.180419}, "trend_signal": 0, "fair_value": 21.702949, "relative_strength": -26.835926, "rate_of_change": -0.6607785410533259, "market_dynamics": 0.41252, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.33, "high": 13.4971, "low": 12.26, "close": 12.88, "volume": 79235}, "trend_line": 14.977667, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.457455, "activity_20": 13.515762, "activity_30": 14.031774}, "trend_signal": 0, "fair_value": 21.610513, "relative_strength": -26.034518, "rate_of_change": -1.3588843519494138, "market_dynamics": 0.130831, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.37, "low": 12.48, "close": 13.03, "volume": 79314}, "trend_line": 14.778333, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.338545, "activity_20": 13.440667, "activity_30": 13.906118}, "trend_signal": 0, "fair_value": 21.524872, "relative_strength": -24.376239, "rate_of_change": -1.3308748285029994, "market_dynamics": 0.035091, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.785, "high": 13.18, "low": 12.5, "close": 12.57, "volume": 39549}, "trend_line": 14.574, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.146, "activity_20": 13.337714, "activity_30": 13.763645}, "trend_signal": 0, "fair_value": 21.416026, "relative_strength": -26.654503, "rate_of_change": -1.3826525630461846, "market_dynamics": 0.008256, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.29, "high": 12.93, "low": 12.29, "close": 12.71, "volume": 70746}, "trend_line": 14.365333, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.998, "activity_20": 13.264476, "activity_30": 13.643387}, "trend_signal": 0, "fair_value": 21.317949, "relative_strength": -28.231216, "rate_of_change": -1.4317757650610687, "market_dynamics": 0.040067, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.5193, "high": 14.22, "low": 12.5, "close": 14.22, "volume": 48188}, "trend_line": 14.257667, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.151273, "activity_20": 13.349048, "activity_30": 13.634011}, "trend_signal": 0, "fair_value": 21.227885, "relative_strength": -20.552028, "rate_of_change": -0.7494848883767612, "market_dynamics": 0.162671, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.98, "high": 14.72, "low": 13.42, "close": 14.21, "volume": 51107}, "trend_line": 14.174, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.295636, "activity_20": 13.43219, "activity_30": 13.630935}, "trend_signal": 0, "fair_value": 21.131026, "relative_strength": -19.712721, "rate_of_change": -0.5868211117569246, "market_dynamics": 0.312504, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.89, "high": 13.94, "low": 12.79, "close": 12.95, "volume": 57506}, "trend_line": 14.056, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.218, "activity_20": 13.389238, "activity_30": 13.551968}, "trend_signal": 0, "fair_value": 21.019103, "relative_strength": -26.889024, "rate_of_change": -0.8325102299985914, "market_dynamics": 0.360809, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.79, "high": 13.8, "low": 12.79, "close": 13.75, "volume": 32727}, "trend_line": 13.946333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.348, "activity_20": 13.422762, "activity_30": 13.532226}, "trend_signal": 0, "fair_value": 20.877885, "relative_strength": -21.942397, "rate_of_change": -0.7802148548662491, "market_dynamics": 0.450413, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.71, "high": 13.8565, "low": 11.18, "close": 11.63, "volume": 91927}, "trend_line": 13.7995, "activity_lines": {"activity_5": 12.976, "activity_10": 13.085091, "activity_20": 13.254, "activity_30": 13.382785}, "trend_signal": 0, "fair_value": 20.721603, "relative_strength": -31.72335, "rate_of_change": -1.0528430663458208, "market_dynamics": 0.235784, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.49, "high": 13.2, "low": 11.49, "close": 12.47, "volume": 50575}, "trend_line": 13.685, "activity_lines": {"activity_5": 12.682, "activity_10": 12.979455, "activity_20": 13.171286, "activity_30": 13.297011}, "trend_signal": 0, "fair_value": 20.56359, "relative_strength": -28.652857, "rate_of_change": -0.8297402079785471, "market_dynamics": 0.00144, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 13.5, "low": 11.9, "close": 12.01, "volume": 50421}, "trend_line": 13.530667, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.791818, "activity_20": 13.043857, "activity_30": 13.188946}, "trend_signal": 0, "fair_value": 20.419679, "relative_strength": -30.964292, "rate_of_change": -1.1277530142491865, "market_dynamics": -0.20162, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.26, "high": 13.5, "low": 11.8488, "close": 12.84, "volume": 69366}, "trend_line": 13.412667, "activity_lines": {"activity_5": 12.444, "activity_10": 12.770909, "activity_20": 12.99819, "activity_30": 13.144387}, "trend_signal": 0, "fair_value": 20.296282, "relative_strength": -24.692401, "rate_of_change": -0.8720930017714467, "market_dynamics": -0.225051, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5384, "high": 12.88, "low": 11.5384, "close": 12.25, "volume": 24981}, "trend_line": 13.287333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.646182, "activity_20": 12.899857, "activity_30": 13.069376}, "trend_signal": 0, "fair_value": 20.182436, "relative_strength": -27.16452, "rate_of_change": -0.9344450287180058, "market_dynamics": -0.179859, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.92, "high": 12.3, "low": 11.59, "close": 12.13, "volume": 26631}, "trend_line": 13.17, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.505455, "activity_20": 12.796619, "activity_30": 12.99471}, "trend_signal": 0, "fair_value": 20.054103, "relative_strength": -27.762577, "rate_of_change": -0.883044023958761, "market_dynamics": -0.199882, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.095, "high": 13.095, "low": 11.4, "close": 12.34, "volume": 29231}, "trend_line": 13.110667, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.413455, "activity_20": 12.723143, "activity_30": 12.941161}, "trend_signal": 0, "fair_value": 19.935833, "relative_strength": -27.058251, "rate_of_change": -0.45051632498102145, "market_dynamics": -0.079744, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 13.11, "low": 12.25, "close": 12.39, "volume": 76474}, "trend_line": 13.092667, "activity_lines": {"activity_5": 12.336, "activity_10": 12.364727, "activity_20": 12.661524, "activity_30": 12.894667}, "trend_signal": 0, "fair_value": 19.827115, "relative_strength": -27.473364, "rate_of_change": -0.13729278609546644, "market_dynamics": -0.131397, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.42, "low": 11.91, "close": 12.28, "volume": 46119}, "trend_line": 13.068333, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.329091, "activity_20": 12.599952, "activity_30": 12.842237}, "trend_signal": 0, "fair_value": 19.707372, "relative_strength": -26.958759, "rate_of_change": -0.1858597640954256, "market_dynamics": -0.1118, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.61, "high": 12.6229, "low": 10.71, "close": 11.35, "volume": 40140}, "trend_line": 12.991, "activity_lines": {"activity_5": 11.99, "activity_10": 12.136545, "activity_20": 12.469286, "activity_30": 12.731376}, "trend_signal": 0, "fair_value": 19.570641, "relative_strength": -32.572052, "rate_of_change": -0.5917587193408769, "market_dynamics": -0.207146, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.63, "close": 10.63, "volume": 27746}, "trend_line": 12.915333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.856727, "activity_20": 12.279524, "activity_30": 12.579054}, "trend_signal": 0, "fair_value": 19.442628, "relative_strength": -34.559604, "rate_of_change": -0.5824570856746922, "market_dynamics": -0.489137, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.92, "high": 11.5, "low": 10.51, "close": 11.32, "volume": 27560}, "trend_line": 12.883333, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.720545, "activity_20": 12.161429, "activity_30": 12.476129}, "trend_signal": 0, "fair_value": 19.318782, "relative_strength": -31.235279, "rate_of_change": -0.24776751787971726, "market_dynamics": -0.835199, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.22, "high": 11.7, "low": 10.96, "close": 11.2, "volume": 23812}, "trend_line": 12.837333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.583455, "activity_20": 12.03781, "activity_30": 12.367527}, "trend_signal": 0, "fair_value": 19.210705, "relative_strength": -32.721844, "rate_of_change": -0.3570504620194258, "market_dynamics": -1.086147, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.55, "low": 9.68, "close": 10.07, "volume": 61531}, "trend_line": 12.720333, "activity_lines": {"activity_5": 10.781333, "activity_10": 11.255636, "activity_20": 11.814571, "activity_30": 12.188989}, "trend_signal": 0, "fair_value": 19.101923, "relative_strength": -39.969766, "rate_of_change": -0.9114042613056709, "market_dynamics": -1.20022, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0146, "high": 11.0, "low": 9.8, "close": 10.4, "volume": 31741}, "trend_line": 12.613, "activity_lines": {"activity_5": 10.61, "activity_10": 11.038182, "activity_20": 11.636857, "activity_30": 12.03929}, "trend_signal": 0, "fair_value": 18.983718, "relative_strength": -35.090001, "rate_of_change": -0.8437908032753589, "market_dynamics": -1.145032, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.64, "high": 11.29, "low": 9.88, "close": 10.03, "volume": 45029}, "trend_line": 12.474667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.787091, "activity_20": 11.434238, "activity_30": 11.872645}, "trend_signal": 0, "fair_value": 18.865064, "relative_strength": -36.282307, "rate_of_change": -1.0967493855545816, "market_dynamics": -1.15882, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.03, "high": 10.0899, "low": 9.09, "close": 9.8, "volume": 85660}, "trend_line": 12.340333, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.532364, "activity_20": 11.222476, "activity_30": 11.700086}, "trend_signal": 0, "fair_value": 18.741218, "relative_strength": -34.763241, "rate_of_change": -1.0768543961935084, "market_dynamics": -1.138425, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.66, "high": 10.4, "low": 8.9, "close": 8.98, "volume": 45461}, "trend_line": 12.153, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.174727, "activity_20": 10.953667, "activity_30": 11.48329}, "trend_signal": 0, "fair_value": 18.617244, "relative_strength": -42.03546, "rate_of_change": -1.5180546586546642, "market_dynamics": -1.189862, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.82, "low": 8.9, "close": 9.19, "volume": 115553}, "trend_line": 11.913667, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.917273, "activity_20": 10.729762, "activity_30": 11.292129}, "trend_signal": 0, "fair_value": 18.504295, "relative_strength": -40.417591, "rate_of_change": -1.9693326750596578, "market_dynamics": -1.179053, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.09, "high": 11.1418, "low": 9.0, "close": 10.75, "volume": 134804}, "trend_line": 11.827333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.999636, "activity_20": 10.672333, "activity_30": 11.217054}, "trend_signal": 0, "fair_value": 18.404103, "relative_strength": -28.162876, "rate_of_change": -0.7246635313879497, "market_dynamics": -0.800191, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 11.29, "low": 10.22, "close": 10.73, "volume": 222991}, "trend_line": 11.789, "activity_lines": {"activity_5": 10.132, "activity_10": 10.089273, "activity_20": 10.627286, "activity_30": 11.146258}, "trend_signal": 0, "fair_value": 18.310385, "relative_strength": -27.866115, "rate_of_change": -0.3241051892256668, "market_dynamics": -0.444445, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.62, "high": 12.86, "low": 10.405, "close": 12.54, "volume": 98453}, "trend_line": 11.788333, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.506182, "activity_20": 10.758905, "activity_30": 11.19471}, "trend_signal": 0, "fair_value": 18.224744, "relative_strength": -15.879868, "rate_of_change": -0.0056578166087028, "market_dynamics": 0.232133, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.52, "high": 13.225, "low": 11.721, "close": 12.05, "volume": 76104}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.552667, "activity_10": 10.811818, "activity_20": 10.843524, "activity_30": 11.211591}, "trend_signal": 0, "fair_value": 18.137821, "relative_strength": -16.983767, "rate_of_change": -0.2346896715591591, "market_dynamics": 0.771084, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.975, "high": 12.49, "low": 10.93, "close": 12.25, "volume": 150830}, "trend_line": 11.734667, "activity_lines": {"activity_5": 11.952, "activity_10": 11.138364, "activity_20": 10.947, "activity_30": 11.243161}, "trend_signal": 0, "fair_value": 18.036731, "relative_strength": -16.617453, "rate_of_change": -0.22107589646063272, "market_dynamics": 1.090012, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.25, "high": 12.855, "low": 11.75, "close": 11.9, "volume": 140397}, "trend_line": 11.712333, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.361636, "activity_20": 11.019952, "activity_30": 11.253828}, "trend_signal": 0, "fair_value": 17.930833, "relative_strength": -17.423363, "rate_of_change": -0.1903249576660398, "market_dynamics": 1.295361, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 11.8, "low": 10.79, "close": 11.01, "volume": 65537}, "trend_line": 11.655667, "activity_lines": {"activity_5": 11.736, "activity_10": 11.395818, "activity_20": 11.00981, "activity_30": 11.208516}, "trend_signal": 0, "fair_value": 17.814551, "relative_strength": -22.921993, "rate_of_change": -0.48381479590786813, "market_dynamics": 1.079488, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.1499, "low": 10.06, "close": 10.85, "volume": 109061}, "trend_line": 11.543333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.383091, "activity_20": 10.989762, "activity_30": 11.156538}, "trend_signal": 0, "fair_value": 17.699936, "relative_strength": -23.07671, "rate_of_change": -0.9637715284762239, "market_dynamics": 0.948932, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.91, "high": 13.16, "low": 10.58, "close": 12.12, "volume": 94106}, "trend_line": 11.473667, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.582182, "activity_20": 11.097762, "activity_30": 11.193742}, "trend_signal": 0, "fair_value": 17.598013, "relative_strength": -11.58597, "rate_of_change": -0.6035171990620022, "market_dynamics": 0.803605, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.12, "high": 13.2099, "low": 11.18, "close": 11.81, "volume": 209065}, "trend_line": 11.435667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.667818, "activity_20": 11.177524, "activity_30": 11.215441}, "trend_signal": 0, "fair_value": 17.485256, "relative_strength": -12.234406, "rate_of_change": -0.33119315734019694, "market_dynamics": 0.780669, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 14.5918, "low": 11.72, "close": 11.895, "volume": 81953}, "trend_line": 11.373833, "activity_lines": {"activity_5": 11.719, "activity_10": 11.721273, "activity_20": 11.267619, "activity_30": 11.245075}, "trend_signal": 0, "fair_value": 17.377212, "relative_strength": -12.213234, "rate_of_change": -0.5407117923248469, "market_dynamics": 0.830073, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.51, "high": 11.5399, "low": 9.9, "close": 10.04, "volume": 119749}, "trend_line": 11.320833, "activity_lines": {"activity_5": 11.22, "activity_10": 11.416636, "activity_20": 11.178452, "activity_30": 11.159022}, "trend_signal": 0, "fair_value": 17.247788, "relative_strength": -25.122869, "rate_of_change": -0.46598187260177854, "market_dynamics": 0.718187, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1601, "high": 10.415, "low": 9.59, "close": 9.77, "volume": 86280}, "trend_line": 11.230833, "activity_lines": {"activity_5": 10.695667, "activity_10": 11.075455, "activity_20": 11.066381, "activity_30": 11.058968}, "trend_signal": 0, "fair_value": 17.123429, "relative_strength": -25.46444, "rate_of_change": -0.7949945026130131, "market_dynamics": 0.430813, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 10.19, "low": 7.85, "close": 8.05, "volume": 134478}, "trend_line": 11.098833, "activity_lines": {"activity_5": 9.67, "activity_10": 10.471909, "activity_20": 10.797881, "activity_30": 10.853753}, "trend_signal": 0, "fair_value": 17.000994, "relative_strength": -37.218499, "rate_of_change": -1.1753357921001912, "market_dynamics": -0.060416, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.49, "low": 7.15, "close": 8.02, "volume": 177719}, "trend_line": 10.938167, "activity_lines": {"activity_5": 8.905667, "activity_10": 9.935636, "activity_20": 10.541524, "activity_30": 10.655118}, "trend_signal": 0, "fair_value": 16.88016, "relative_strength": -35.516887, "rate_of_change": -1.4475936343938218, "market_dynamics": -0.444824, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 8.81, "low": 8.03, "close": 8.19, "volume": 73069}, "trend_line": 10.802833, "activity_lines": {"activity_5": 8.450667, "activity_10": 9.507182, "activity_20": 10.311119, "activity_30": 10.477817}, "trend_signal": 0, "fair_value": 16.749135, "relative_strength": -31.187897, "rate_of_change": -1.2372639766790934, "market_dynamics": -0.787365, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.39, "high": 9.01, "low": 8.21, "close": 8.84, "volume": 48205}, "trend_line": 10.693167, "activity_lines": {"activity_5": 8.459333, "activity_10": 9.264364, "activity_20": 10.153143, "activity_30": 10.351183}, "trend_signal": 0, "fair_value": 16.630929, "relative_strength": -27.438067, "rate_of_change": -1.015159634514381, "market_dynamics": -1.033834, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.83, "high": 9.965, "low": 8.45, "close": 9.3, "volume": 55875}, "trend_line": 10.591833, "activity_lines": {"activity_5": 8.701333, "activity_10": 9.144636, "activity_20": 10.044643, "activity_30": 10.261301}, "trend_signal": 0, "fair_value": 16.525673, "relative_strength": -25.902125, "rate_of_change": -0.9476518977025361, "market_dynamics": -1.071909, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 10.7699, "low": 8.84, "close": 9.785, "volume": 46827}, "trend_line": 10.505, "activity_lines": {"activity_5": 9.136333, "activity_10": 9.141273, "activity_20": 9.984714, "activity_30": 10.209247}, "trend_signal": 0, "fair_value": 16.426923, "relative_strength": -25.389565, "rate_of_change": -0.8198108863687581, "market_dynamics": -1.023708, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 10.61, "low": 8.79, "close": 9.75, "volume": 40572}, "trend_line": 10.420667, "activity_lines": {"activity_5": 9.444, "activity_10": 9.174, "activity_20": 9.917619, "activity_30": 10.160538}, "trend_signal": 0, "fair_value": 16.345513, "relative_strength": -26.307457, "rate_of_change": -0.8027891480247583, "market_dynamics": -0.853249, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 11.23, "low": 9.33, "close": 9.71, "volume": 86809}, "trend_line": 10.366, "activity_lines": {"activity_5": 9.623, "activity_10": 9.236909, "activity_20": 9.844048, "activity_30": 10.114688}, "trend_signal": 0, "fair_value": 16.253654, "relative_strength": -26.622729, "rate_of_change": -0.5246017361460668, "market_dynamics": -0.609797, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.58, "high": 10.84, "low": 9.0826, "close": 10.32, "volume": 52298}, "trend_line": 10.355667, "activity_lines": {"activity_5": 9.904, "activity_10": 9.450455, "activity_20": 9.833524, "activity_30": 10.11172}, "trend_signal": 0, "fair_value": 16.171795, "relative_strength": -24.661888, "rate_of_change": -0.0996816515531474, "market_dynamics": -0.406493, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 11.3999, "low": 10.05, "close": 10.28, "volume": 48407}, "trend_line": 10.321, "activity_lines": {"activity_5": 10.073, "activity_10": 9.651636, "activity_20": 9.821143, "activity_30": 10.106839}, "trend_signal": 0, "fair_value": 16.081923, "relative_strength": -23.858806, "rate_of_change": -0.33476356472258784, "market_dynamics": -0.28091, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 12.36, "low": 9.64, "close": 11.98, "volume": 89156}, "trend_line": 10.347, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.152636, "activity_20": 9.981429, "activity_30": 10.213871}, "trend_signal": 0, "fair_value": 15.994231, "relative_strength": -11.730901, "rate_of_change": 0.2519135742660576, "market_dynamics": 0.089934, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.365, "high": 14.56, "low": 11.59, "close": 13.53, "volume": 89990}, "trend_line": 10.462333, "activity_lines": {"activity_5": 11.784, "activity_10": 10.864, "activity_20": 10.289667, "activity_30": 10.419226}, "trend_signal": 0, "fair_value": 15.906603, "relative_strength": -2.521658, "rate_of_change": 1.1146515898327987, "market_dynamics": 0.499109, "expectation": {"probability": 40.0604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ffd9288-3903-4a5c-80e5-c9aa1f465644/", "share_image": "https://sharemaestro.com/terminal/0ffd9288-3903-4a5c-80e5-c9aa1f465644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}