{"ticker": {"uuid": "0fff3b9b-db99-4501-a869-c3f2675190c7", "symbol": "UIM7", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM7 rose 10.25%, moving from 380.35 to 419.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "419.33"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 419.190002, "high": 420.459991, "low": 416.709991, "close": 419.329987, "volume": 2392}, "trend_line": 385.540014, "activity_lines": {"activity_5": 414.010657, "activity_10": 405.537628, "activity_20": 395.035127, "activity_30": 390.917561}, "trend_signal": 1, "fair_value": 330.646318, "relative_strength": 7.643786, "rate_of_change": 0.33847408328279505, "market_dynamics": 1.006359, "expectation": {"probability": 62.076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.215717, "high": 261.823734, "low": 258.619606, "close": 260.906891, "volume": 3631}, "trend_line": 247.267927, "activity_lines": {"activity_5": 258.40084, "activity_10": 254.829885, "activity_20": 251.285722, "activity_30": 249.35408}, "trend_signal": 1, "fair_value": 235.638324, "relative_strength": -5.889768, "rate_of_change": 0.1804839861164606, "market_dynamics": 1.465853, "expectation": {"probability": 62.4034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.074709, "high": 264.950671, "low": 261.186827, "close": 264.20755, "volume": 5629}, "trend_line": 247.835896, "activity_lines": {"activity_5": 260.904323, "activity_10": 256.982772, "activity_20": 252.662127, "activity_30": 250.446959}, "trend_signal": 1, "fair_value": 236.142805, "relative_strength": -6.954079, "rate_of_change": 0.22969780468131848, "market_dynamics": 1.584343, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.08801, "high": 263.416142, "low": 257.731695, "close": 259.314453, "volume": 2947}, "trend_line": 248.127541, "activity_lines": {"activity_5": 260.872791, "activity_10": 257.92717, "activity_20": 253.491842, "activity_30": 251.187511}, "trend_signal": 1, "fair_value": 236.650328, "relative_strength": -5.457757, "rate_of_change": 0.11767665810606256, "market_dynamics": 1.522593, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.063527, "high": 264.20755, "low": 257.345681, "close": 264.20755, "volume": 16425}, "trend_line": 248.597963, "activity_lines": {"activity_5": 262.203347, "activity_10": 259.568551, "activity_20": 254.75705, "activity_30": 252.224931}, "trend_signal": 1, "fair_value": 237.16106, "relative_strength": -5.367181, "rate_of_change": 0.1895887889365675, "market_dynamics": 1.59515, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.288489, "high": 265.684186, "low": 260.443606, "close": 260.520844, "volume": 8094}, "trend_line": 249.115006, "activity_lines": {"activity_5": 261.779985, "activity_10": 260.259216, "activity_20": 255.608411, "activity_30": 252.994149}, "trend_signal": 1, "fair_value": 237.640955, "relative_strength": -3.193024, "rate_of_change": 0.20798360282622308, "market_dynamics": 1.523516, "expectation": {"probability": 60.8526, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.812604, "high": 262.70197, "low": 258.812604, "close": 261.785187, "volume": 3463}, "trend_line": 249.961085, "activity_lines": {"activity_5": 261.764561, "activity_10": 260.957435, "activity_20": 256.532482, "activity_30": 253.81158}, "trend_signal": 1, "fair_value": 238.118984, "relative_strength": -5.467666, "rate_of_change": 0.3396338958400616, "market_dynamics": 1.350894, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.530502, "high": 265.896479, "low": 260.530502, "close": 265.848206, "volume": 2628}, "trend_line": 250.963388, "activity_lines": {"activity_5": 263.044924, "activity_10": 262.138544, "activity_20": 257.772687, "activity_30": 254.836555}, "trend_signal": 1, "fair_value": 238.644757, "relative_strength": -4.175637, "rate_of_change": 0.4009836171098441, "market_dynamics": 1.341899, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.554983, "high": 271.233556, "low": 264.554983, "close": 270.142975, "volume": 7604}, "trend_line": 252.152667, "activity_lines": {"activity_5": 265.6475, "activity_10": 263.824148, "activity_20": 259.346225, "activity_30": 256.073948}, "trend_signal": 1, "fair_value": 239.215562, "relative_strength": -4.073164, "rate_of_change": 0.47388545774652957, "market_dynamics": 1.304644, "expectation": {"probability": 63.4423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.920982, "high": 271.204564, "low": 264.111067, "close": 265.433258, "volume": 6141}, "trend_line": 253.00233, "activity_lines": {"activity_5": 265.958268, "activity_10": 264.38321, "activity_20": 260.345709, "activity_30": 256.93076}, "trend_signal": 1, "fair_value": 239.71991, "relative_strength": -2.422917, "rate_of_change": 0.3369637173022614, "market_dynamics": 1.26481, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.105109, "high": 266.473635, "low": 263.398601, "close": 263.641876, "volume": 2530}, "trend_line": 253.704966, "activity_lines": {"activity_5": 265.590196, "activity_10": 264.451095, "activity_20": 261.056888, "activity_30": 257.617183}, "trend_signal": 1, "fair_value": 240.201795, "relative_strength": -2.076469, "rate_of_change": 0.2777191814794798, "market_dynamics": 1.126951, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.050619, "high": 265.578393, "low": 258.066058, "close": 259.136444, "volume": 4693}, "trend_line": 254.311473, "activity_lines": {"activity_5": 263.512244, "activity_10": 263.639379, "activity_20": 261.22949, "activity_30": 257.967601}, "trend_signal": 1, "fair_value": 240.64844, "relative_strength": -1.821064, "rate_of_change": 0.2390599638479262, "market_dynamics": 0.744407, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.554899, "high": 265.714614, "low": 259.07806, "close": 262.561768, "volume": 3360}, "trend_line": 254.821385, "activity_lines": {"activity_5": 262.752649, "activity_10": 263.48264, "activity_20": 261.67392, "activity_30": 258.499878}, "trend_signal": 1, "fair_value": 241.097363, "relative_strength": -0.513521, "rate_of_change": 0.20050688000221906, "market_dynamics": 0.20115, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.359701, "high": 270.229799, "low": 263.359701, "close": 269.860016, "volume": 5982}, "trend_line": 255.386514, "activity_lines": {"activity_5": 264.6449, "activity_10": 264.682778, "activity_20": 262.737754, "activity_30": 259.470112}, "trend_signal": 1, "fair_value": 241.621568, "relative_strength": 1.181194, "rate_of_change": 0.2217745578927817, "market_dynamics": -0.003481, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.726053, "high": 271.407265, "low": 267.378615, "close": 268.916138, "volume": 5951}, "trend_line": 255.982591, "activity_lines": {"activity_5": 266.241388, "activity_10": 265.519565, "activity_20": 263.611017, "activity_30": 260.342991}, "trend_signal": 1, "fair_value": 242.143742, "relative_strength": 1.759406, "rate_of_change": 0.23340190938978406, "market_dynamics": -0.08827, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.955023, "high": 273.976245, "low": 267.592707, "close": 270.901276, "volume": 2714}, "trend_line": 256.662532, "activity_lines": {"activity_5": 268.267397, "activity_10": 266.631675, "activity_20": 264.577478, "activity_30": 261.305487}, "trend_signal": 1, "fair_value": 242.679901, "relative_strength": 1.780159, "rate_of_change": 0.26562001632368243, "market_dynamics": 0.01172, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.901291, "high": 270.901291, "low": 263.739195, "close": 264.897186, "volume": 2730}, "trend_line": 257.262009, "activity_lines": {"activity_5": 267.808083, "activity_10": 266.463397, "activity_20": 264.864463, "activity_30": 261.836755}, "trend_signal": 1, "fair_value": 243.185132, "relative_strength": 1.975924, "rate_of_change": 0.23356623007209287, "market_dynamics": -0.023397, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.826771, "high": 265.529699, "low": 262.396313, "close": 264.313324, "volume": 11987}, "trend_line": 257.74069, "activity_lines": {"activity_5": 266.770099, "activity_10": 266.13238, "activity_20": 265.014016, "activity_30": 262.291678}, "trend_signal": 1, "fair_value": 243.666882, "relative_strength": 3.167801, "rate_of_change": 0.1860675044328036, "market_dynamics": -0.10914, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.11877, "high": 264.585839, "low": 259.11697, "close": 261.540009, "volume": 3556}, "trend_line": 258.332493, "activity_lines": {"activity_5": 264.690906, "activity_10": 265.325032, "activity_20": 264.834371, "activity_30": 262.536796}, "trend_signal": 1, "fair_value": 244.102056, "relative_strength": 3.410384, "rate_of_change": 0.22961178539563434, "market_dynamics": -0.387656, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.977906, "high": 268.371142, "low": 261.977906, "close": 266.064941, "volume": 3347}, "trend_line": 259.177429, "activity_lines": {"activity_5": 264.674691, "activity_10": 265.496816, "activity_20": 265.055863, "activity_30": 263.035663}, "trend_signal": 1, "fair_value": 244.551837, "relative_strength": 5.678509, "rate_of_change": 0.3270730639370319, "market_dynamics": -0.528027, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.880024, "high": 267.310481, "low": 257.443237, "close": 257.443237, "volume": 3846}, "trend_line": 259.737228, "activity_lines": {"activity_5": 261.974654, "activity_10": 264.089532, "activity_20": 264.409895, "activity_30": 262.92378}, "trend_signal": 1, "fair_value": 244.972569, "relative_strength": 5.107904, "rate_of_change": 0.21599064477177068, "market_dynamics": -0.681598, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.307051, "high": 258.406607, "low": 252.743195, "close": 252.743195, "volume": 7292}, "trend_line": 259.904871, "activity_lines": {"activity_5": 258.605139, "activity_10": 261.940398, "activity_20": 263.329993, "activity_30": 262.472552}, "trend_signal": 0, "fair_value": 245.411169, "relative_strength": 4.13607, "rate_of_change": 0.06454330836240318, "market_dynamics": -0.919272, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.755222, "high": 263.116486, "low": 252.538848, "close": 263.116486, "volume": 5589}, "trend_line": 260.453035, "activity_lines": {"activity_5": 259.503654, "activity_10": 261.793557, "activity_20": 263.2769, "activity_30": 262.679753}, "trend_signal": 0, "fair_value": 245.849129, "relative_strength": 4.905097, "rate_of_change": 0.2109094754134045, "market_dynamics": -0.882819, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.882885, "high": 264.99454, "low": 262.153081, "close": 263.719788, "volume": 4642}, "trend_line": 260.953107, "activity_lines": {"activity_5": 260.683059, "activity_10": 261.746322, "activity_20": 263.286459, "activity_30": 262.890511}, "trend_signal": 0, "fair_value": 246.258139, "relative_strength": 4.845235, "rate_of_change": 0.19200083423869058, "market_dynamics": -0.934594, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.644211, "high": 268.945301, "low": 264.644211, "close": 267.651062, "volume": 3539}, "trend_line": 261.58197, "activity_lines": {"activity_5": 263.02757, "activity_10": 262.525505, "activity_20": 263.649447, "activity_30": 263.322637}, "trend_signal": 1, "fair_value": 246.68023, "relative_strength": 1.868154, "rate_of_change": 0.24098697548752462, "market_dynamics": -0.712534, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.12562, "high": 270.638476, "low": 266.999113, "close": 269.548615, "volume": 2236}, "trend_line": 262.290493, "activity_lines": {"activity_5": 265.898857, "activity_10": 263.672698, "activity_20": 264.176757, "activity_30": 263.836614}, "trend_signal": 1, "fair_value": 247.100027, "relative_strength": 1.933575, "rate_of_change": 0.27086079365485843, "market_dynamics": -0.462491, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.857738, "high": 272.954479, "low": 267.602433, "close": 272.935028, "volume": 3483}, "trend_line": 263.131197, "activity_lines": {"activity_5": 269.091923, "activity_10": 265.460197, "activity_20": 264.983593, "activity_30": 264.523359}, "trend_signal": 1, "fair_value": 247.541951, "relative_strength": 0.964502, "rate_of_change": 0.3205240077077287, "market_dynamics": -0.169689, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.935028, "high": 276.817678, "low": 272.935028, "close": 276.467346, "volume": 2242}, "trend_line": 263.991849, "activity_lines": {"activity_5": 272.116307, "activity_10": 267.743793, "activity_20": 266.073746, "activity_30": 265.383755}, "trend_signal": 1, "fair_value": 248.016898, "relative_strength": 0.128508, "rate_of_change": 0.32708094281956845, "market_dynamics": 0.115677, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.807926, "high": 280.807413, "low": 276.428432, "close": 280.204071, "volume": 7179}, "trend_line": 264.822641, "activity_lines": {"activity_5": 275.496208, "activity_10": 270.485811, "activity_20": 267.46921, "activity_30": 266.429705}, "trend_signal": 1, "fair_value": 248.504398, "relative_strength": 1.563209, "rate_of_change": 0.3147036558693045, "market_dynamics": 0.496219, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.892676, "high": 281.488529, "low": 278.569272, "close": 280.301361, "volume": 6044}, "trend_line": 265.62161, "activity_lines": {"activity_5": 277.809587, "activity_10": 272.906172, "activity_20": 268.82603, "activity_30": 267.428332}, "trend_signal": 1, "fair_value": 248.989583, "relative_strength": 1.889712, "rate_of_change": 0.301699657167908, "market_dynamics": 0.770083, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.486254, "high": 281.527484, "low": 279.007153, "close": 281.12851, "volume": 2197}, "trend_line": 266.315286, "activity_lines": {"activity_5": 279.555328, "activity_10": 275.218079, "activity_20": 270.190825, "activity_30": 268.428777}, "trend_signal": 1, "fair_value": 249.473831, "relative_strength": 1.919867, "rate_of_change": 0.26115194467800984, "market_dynamics": 0.899828, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.819401, "high": 282.734117, "low": 277.819975, "close": 278.977966, "volume": 3848}, "trend_line": 266.917656, "activity_lines": {"activity_5": 279.812229, "activity_10": 276.708337, "activity_20": 271.267537, "activity_30": 269.245724}, "trend_signal": 1, "fair_value": 249.912435, "relative_strength": 2.05342, "rate_of_change": 0.2261867912456244, "market_dynamics": 0.998997, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.617899, "high": 283.580727, "low": 278.14106, "close": 282.568695, "volume": 4881}, "trend_line": 267.529694, "activity_lines": {"activity_5": 280.863177, "activity_10": 278.37446, "activity_20": 272.59174, "activity_30": 270.255469}, "trend_signal": 1, "fair_value": 250.371237, "relative_strength": 2.583814, "rate_of_change": 0.22929843202278985, "market_dynamics": 0.971515, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.01627, "high": 284.213239, "low": 280.53493, "close": 283.561249, "volume": 3520}, "trend_line": 268.33792, "activity_lines": {"activity_5": 281.83822, "activity_10": 279.86737, "activity_20": 273.9152, "activity_30": 271.289763}, "trend_signal": 1, "fair_value": 250.827342, "relative_strength": 3.74009, "rate_of_change": 0.30210702517380766, "market_dynamics": 0.908568, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.373524, "high": 290.538376, "low": 286.169167, "close": 290.353485, "volume": 3579}, "trend_line": 269.209451, "activity_lines": {"activity_5": 284.85353, "activity_10": 282.234478, "activity_20": 275.820297, "activity_30": 272.710122}, "trend_signal": 1, "fair_value": 251.365864, "relative_strength": 3.584494, "rate_of_change": 0.3247886098245095, "market_dynamics": 1.011079, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.625942, "high": 294.132507, "low": 289.066465, "close": 294.132507, "volume": 9854}, "trend_line": 270.32984, "activity_lines": {"activity_5": 288.458372, "activity_10": 284.875909, "activity_20": 277.983217, "activity_30": 274.318061}, "trend_signal": 1, "fair_value": 251.862291, "relative_strength": 5.072817, "rate_of_change": 0.4161774394762941, "market_dynamics": 1.273566, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.16185, "high": 298.064, "low": 293.966239, "close": 297.046906, "volume": 5302}, "trend_line": 271.505231, "activity_lines": {"activity_5": 292.167747, "activity_10": 287.600252, "activity_20": 280.313075, "activity_30": 276.041743}, "trend_signal": 1, "fair_value": 252.36739, "relative_strength": 5.920348, "rate_of_change": 0.43479883685796233, "market_dynamics": 1.423626, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.741329, "high": 300.440588, "low": 295.863505, "close": 299.658173, "volume": 5197}, "trend_line": 272.63223, "activity_lines": {"activity_5": 295.542949, "activity_10": 290.360973, "activity_20": 282.73853, "activity_30": 277.858061}, "trend_signal": 1, "fair_value": 252.888927, "relative_strength": 5.497238, "rate_of_change": 0.41509292320044183, "market_dynamics": 1.660791, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.562814, "high": 302.425931, "low": 295.697269, "close": 302.142303, "volume": 4479}, "trend_line": 273.698874, "activity_lines": {"activity_5": 298.606895, "activity_10": 293.151702, "activity_20": 285.232261, "activity_30": 279.761937}, "trend_signal": 1, "fair_value": 253.459852, "relative_strength": 4.393834, "rate_of_change": 0.3912391429289181, "market_dynamics": 1.791716, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.399017, "high": 303.677738, "low": 299.765771, "close": 303.4039, "volume": 4984}, "trend_line": 274.964562, "activity_lines": {"activity_5": 300.852637, "activity_10": 295.772935, "activity_20": 287.652799, "activity_30": 281.67839}, "trend_signal": 1, "fair_value": 254.048512, "relative_strength": 2.836941, "rate_of_change": 0.46243814653034027, "market_dynamics": 1.776804, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.746146, "high": 305.017607, "low": 300.978481, "close": 303.804901, "volume": 4990}, "trend_line": 276.30333, "activity_lines": {"activity_5": 302.362018, "activity_10": 298.047032, "activity_20": 289.933724, "activity_30": 283.539057}, "trend_signal": 1, "fair_value": 254.58439, "relative_strength": 2.365493, "rate_of_change": 0.486887470247899, "market_dynamics": 1.794331, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.526116, "high": 305.487048, "low": 300.773069, "close": 302.826904, "volume": 3004}, "trend_line": 277.759678, "activity_lines": {"activity_5": 302.900574, "activity_10": 299.731013, "activity_20": 291.900736, "activity_30": 285.250256}, "trend_signal": 1, "fair_value": 255.106885, "relative_strength": 1.272934, "rate_of_change": 0.527083043117863, "market_dynamics": 1.721935, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.951608, "high": 311.65823, "low": 303.746207, "close": 310.76825, "volume": 5344}, "trend_line": 279.366561, "activity_lines": {"activity_5": 305.700911, "activity_10": 302.425258, "activity_20": 294.385573, "activity_30": 287.379841}, "trend_signal": 1, "fair_value": 255.667261, "relative_strength": 2.275808, "rate_of_change": 0.578515575612088, "market_dynamics": 1.708165, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.582394, "high": 312.733943, "low": 309.242543, "close": 312.401428, "volume": 3901}, "trend_line": 280.784608, "activity_lines": {"activity_5": 308.30497, "activity_10": 304.903725, "activity_20": 296.799037, "activity_30": 289.511123}, "trend_signal": 1, "fair_value": 256.214712, "relative_strength": 1.098579, "rate_of_change": 0.5075936772547383, "market_dynamics": 1.63631, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.584847, "high": 313.790218, "low": 306.10319, "close": 308.166779, "volume": 5719}, "trend_line": 282.092963, "activity_lines": {"activity_5": 308.813538, "activity_10": 306.08789, "activity_20": 298.577384, "activity_30": 291.277714}, "trend_signal": 1, "fair_value": 256.716808, "relative_strength": 1.336979, "rate_of_change": 0.46596393204003755, "market_dynamics": 1.550096, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.303637, "high": 312.284109, "low": 306.406337, "close": 310.220551, "volume": 5646}, "trend_line": 283.403605, "activity_lines": {"activity_5": 309.689171, "activity_10": 307.321589, "activity_20": 300.358397, "activity_30": 293.092398}, "trend_signal": 1, "fair_value": 257.217115, "relative_strength": 3.218698, "rate_of_change": 0.46461350402421414, "market_dynamics": 1.554863, "expectation": {"probability": 60.2898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.112958, "high": 311.18876, "low": 300.254751, "close": 300.939331, "volume": 5263}, "trend_line": 284.60501, "activity_lines": {"activity_5": 307.043353, "activity_10": 306.575284, "activity_20": 301.061808, "activity_30": 294.223735}, "trend_signal": 1, "fair_value": 257.670892, "relative_strength": 1.068974, "rate_of_change": 0.4239201544383902, "market_dynamics": 1.105477, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.399, "high": 306.905128, "low": 300.870903, "close": 306.729095, "volume": 4828}, "trend_line": 286.018869, "activity_lines": {"activity_5": 306.453296, "activity_10": 306.810891, "activity_20": 302.183271, "activity_30": 295.651095}, "trend_signal": 1, "fair_value": 258.159612, "relative_strength": 0.461304, "rate_of_change": 0.49677937854994264, "market_dynamics": 0.69766, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.276747, "high": 307.667954, "low": 303.423492, "close": 305.995605, "volume": 1719}, "trend_line": 287.500722, "activity_lines": {"activity_5": 305.888019, "activity_10": 306.784575, "activity_20": 303.090775, "activity_30": 296.939917}, "trend_signal": 1, "fair_value": 258.636153, "relative_strength": 0.937871, "rate_of_change": 0.5180962379093951, "market_dynamics": 0.183914, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.521241, "high": 312.812239, "low": 307.08113, "close": 312.088501, "volume": 6090}, "trend_line": 289.034841, "activity_lines": {"activity_5": 307.780762, "activity_10": 307.795998, "activity_20": 304.455737, "activity_30": 298.526225}, "trend_signal": 1, "fair_value": 259.172553, "relative_strength": -1.380156, "rate_of_change": 0.5336052686504125, "market_dynamics": -0.144902, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.450367, "high": 314.973607, "low": 311.002915, "close": 313.956482, "volume": 3389}, "trend_line": 290.918616, "activity_lines": {"activity_5": 310.034717, "activity_10": 308.989152, "activity_20": 305.847235, "activity_30": 300.134073}, "trend_signal": 1, "fair_value": 259.719662, "relative_strength": -0.551724, "rate_of_change": 0.651746686829362, "market_dynamics": -0.196434, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.689928, "high": 316.616626, "low": 312.949115, "close": 314.093384, "volume": 2164}, "trend_line": 292.963622, "activity_lines": {"activity_5": 312.085244, "activity_10": 310.022624, "activity_20": 307.095448, "activity_30": 301.629219}, "trend_signal": 1, "fair_value": 260.251247, "relative_strength": -0.536302, "rate_of_change": 0.7029477962317822, "market_dynamics": -0.262218, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.210735, "high": 314.895352, "low": 309.69242, "close": 309.702209, "volume": 5038}, "trend_line": 294.51648, "activity_lines": {"activity_5": 311.795109, "activity_10": 310.052854, "activity_20": 307.758237, "activity_30": 302.709128}, "trend_signal": 1, "fair_value": 260.746725, "relative_strength": -0.949863, "rate_of_change": 0.5300514751282037, "market_dynamics": -0.200864, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.122763, "high": 317.496826, "low": 310.689956, "close": 317.496826, "volume": 2988}, "trend_line": 296.309047, "activity_lines": {"activity_5": 313.904972, "activity_10": 311.51967, "activity_20": 309.034164, "activity_30": 304.191731}, "trend_signal": 1, "fair_value": 261.275767, "relative_strength": 1.131977, "rate_of_change": 0.6086474346019685, "market_dynamics": -0.315901, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.711993, "high": 321.535968, "low": 317.711993, "close": 320.958954, "volume": 2066}, "trend_line": 298.085977, "activity_lines": {"activity_5": 316.40213, "activity_10": 313.523321, "activity_20": 310.478219, "activity_30": 305.782048}, "trend_signal": 1, "fair_value": 261.822722, "relative_strength": 5.187538, "rate_of_change": 0.5996880682485517, "market_dynamics": -0.265319, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.672896, "high": 324.900245, "low": 320.23524, "close": 323.394165, "volume": 4730}, "trend_line": 299.880829, "activity_lines": {"activity_5": 319.119661, "activity_10": 315.737152, "activity_20": 312.008458, "activity_30": 307.414834}, "trend_signal": 1, "fair_value": 262.361048, "relative_strength": 4.873903, "rate_of_change": 0.6021256075390596, "market_dynamics": -0.059191, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.227879, "high": 325.878257, "low": 322.709542, "close": 324.841583, "volume": 1689}, "trend_line": 301.611047, "activity_lines": {"activity_5": 321.690487, "activity_10": 317.97463, "activity_20": 313.537206, "activity_30": 309.025205}, "trend_signal": 1, "fair_value": 262.888212, "relative_strength": 4.755464, "rate_of_change": 0.5769685263875202, "market_dynamics": 0.061277, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.061617, "high": 326.083658, "low": 321.936927, "close": 325.320801, "volume": 4800}, "trend_line": 303.239496, "activity_lines": {"activity_5": 323.704504, "activity_10": 319.864652, "activity_20": 314.979238, "activity_30": 310.554867}, "trend_signal": 1, "fair_value": 263.412057, "relative_strength": 3.440531, "rate_of_change": 0.5399168950200917, "market_dynamics": 0.289846, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.545752, "high": 329.252362, "low": 325.545752, "close": 328.958923, "volume": 6712}, "trend_line": 304.864658, "activity_lines": {"activity_5": 325.88999, "activity_10": 322.078119, "activity_20": 316.645555, "activity_30": 312.214185}, "trend_signal": 1, "fair_value": 263.962359, "relative_strength": 2.92559, "rate_of_change": 0.5359334853926964, "market_dynamics": 0.64733, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.99806, "high": 329.643534, "low": 322.142334, "close": 322.142334, "volume": 5273}, "trend_line": 306.259357, "activity_lines": {"activity_5": 325.03914, "activity_10": 322.634692, "activity_20": 317.534974, "activity_30": 313.328873}, "trend_signal": 1, "fair_value": 264.441951, "relative_strength": 3.837465, "rate_of_change": 0.4574813653867359, "market_dynamics": 0.63645, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.905169, "high": 326.641083, "low": 317.45773, "close": 319.961365, "volume": 5864}, "trend_line": 307.553785, "activity_lines": {"activity_5": 323.382408, "activity_10": 322.611928, "activity_20": 318.127452, "activity_30": 314.212874}, "trend_signal": 1, "fair_value": 264.921311, "relative_strength": 1.647943, "rate_of_change": 0.4226574536953599, "market_dynamics": 0.687728, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.044527, "high": 327.52132, "low": 309.007801, "close": 309.594604, "volume": 7906}, "trend_line": 308.57434, "activity_lines": {"activity_5": 318.498942, "activity_10": 320.595119, "activity_20": 317.655683, "activity_30": 314.34454}, "trend_signal": 1, "fair_value": 265.308499, "relative_strength": 2.463905, "rate_of_change": 0.3318297643451215, "market_dynamics": 0.29448, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.792642, "high": 311.625837, "low": 295.726627, "close": 310.561646, "volume": 9645}, "trend_line": 309.507438, "activity_lines": {"activity_5": 314.954289, "activity_10": 318.835932, "activity_20": 317.243787, "activity_30": 314.472753}, "trend_signal": 1, "fair_value": 265.692721, "relative_strength": 2.326186, "rate_of_change": 0.30239001726455045, "market_dynamics": -0.252864, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.517393, "high": 322.070466, "low": 310.660146, "close": 321.026001, "volume": 3972}, "trend_line": 310.756263, "activity_lines": {"activity_5": 315.881698, "activity_10": 318.963728, "activity_20": 317.82948, "activity_30": 315.215886}, "trend_signal": 1, "fair_value": 266.150941, "relative_strength": 2.211813, "rate_of_change": 0.40348787999079067, "market_dynamics": -0.548412, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.474225, "high": 323.252906, "low": 320.474225, "close": 321.922699, "volume": 2722}, "trend_line": 311.80857, "activity_lines": {"activity_5": 317.636867, "activity_10": 319.190394, "activity_20": 318.459503, "activity_30": 315.936301}, "trend_signal": 1, "fair_value": 266.600708, "relative_strength": 0.733934, "rate_of_change": 0.3386277688633374, "market_dynamics": -0.85211, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.18875, "high": 325.676849, "low": 321.469455, "close": 324.632385, "volume": 3241}, "trend_line": 312.825233, "activity_lines": {"activity_5": 320.309908, "activity_10": 319.892207, "activity_20": 319.282087, "activity_30": 316.763644}, "trend_signal": 1, "fair_value": 267.062988, "relative_strength": 0.095653, "rate_of_change": 0.32605357832212595, "market_dynamics": -0.7693, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.962643, "high": 326.91841, "low": 313.281189, "close": 313.281189, "volume": 2872}, "trend_line": 313.366376, "activity_lines": {"activity_5": 318.887815, "activity_10": 318.507654, "activity_20": 318.954977, "activity_30": 316.793061}, "trend_signal": 1, "fair_value": 267.461366, "relative_strength": -0.214762, "rate_of_change": 0.17298572586693375, "market_dynamics": -0.898667, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.311012, "high": 324.129883, "low": 314.79865, "close": 324.129883, "volume": 2605}, "trend_line": 314.182099, "activity_lines": {"activity_5": 320.836182, "activity_10": 319.305779, "activity_20": 319.602305, "activity_30": 317.48748}, "trend_signal": 1, "fair_value": 267.936327, "relative_strength": 1.013379, "rate_of_change": 0.26030967661954624, "market_dynamics": -0.938814, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.12479, "high": 327.73623, "low": 322.090188, "close": 325.40094, "volume": 3145}, "trend_line": 314.957387, "activity_lines": {"activity_5": 322.303685, "activity_10": 320.356658, "activity_20": 320.287825, "activity_30": 318.211277}, "trend_signal": 1, "fair_value": 268.416401, "relative_strength": 1.257533, "rate_of_change": 0.24676389981085115, "market_dynamics": -0.923736, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.169538, "high": 331.027309, "low": 326.08088, "close": 329.874451, "volume": 2231}, "trend_line": 315.839739, "activity_lines": {"activity_5": 324.970695, "activity_10": 322.285594, "activity_20": 321.306988, "activity_30": 319.173668}, "trend_signal": 1, "fair_value": 268.953071, "relative_strength": -1.296519, "rate_of_change": 0.2801496444977891, "market_dynamics": -0.897287, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.997478, "high": 332.919148, "low": 327.470173, "close": 331.845123, "volume": 9306}, "trend_line": 316.774413, "activity_lines": {"activity_5": 327.76448, "activity_10": 324.43225, "activity_20": 322.429138, "activity_30": 320.206273}, "trend_signal": 1, "fair_value": 269.478156, "relative_strength": 1.104045, "rate_of_change": 0.29593299530936246, "market_dynamics": -0.474495, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 333.26403, "high": 337.185717, "low": 329.825172, "close": 337.008331, "volume": 6400}, "trend_line": 317.913794, "activity_lines": {"activity_5": 331.798484, "activity_10": 327.301602, "activity_20": 323.957839, "activity_30": 321.511687}, "trend_signal": 1, "fair_value": 270.008056, "relative_strength": 1.350965, "rate_of_change": 0.3596821438984134, "market_dynamics": -0.08908, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.569957, "high": 342.546005, "low": 337.569957, "close": 341.531097, "volume": 5232}, "trend_line": 318.939222, "activity_lines": {"activity_5": 335.758268, "activity_10": 330.494845, "activity_20": 325.80816, "activity_30": 323.035384}, "trend_signal": 1, "fair_value": 270.552199, "relative_strength": 1.232159, "rate_of_change": 0.32254907441983366, "market_dynamics": 0.333346, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 341.777404, "high": 341.777437, "low": 338.762245, "close": 340.19101, "volume": 4032}, "trend_line": 319.865542, "activity_lines": {"activity_5": 338.111275, "activity_10": 332.881354, "activity_20": 327.379289, "activity_30": 324.406467}, "trend_signal": 1, "fair_value": 271.063232, "relative_strength": 1.80804, "rate_of_change": 0.2904377812773471, "market_dynamics": 0.68598, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.535892, "high": 340.634432, "low": 332.180154, "close": 335.165741, "volume": 2967}, "trend_line": 320.765507, "activity_lines": {"activity_5": 337.803188, "activity_10": 334.005723, "activity_20": 328.363752, "activity_30": 325.393577}, "trend_signal": 1, "fair_value": 271.506181, "relative_strength": 1.381334, "rate_of_change": 0.28135728355510353, "market_dynamics": 0.731254, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.988163, "high": 349.197144, "low": 332.318087, "close": 349.197144, "volume": 5708}, "trend_line": 322.064727, "activity_lines": {"activity_5": 341.819483, "activity_10": 337.440474, "activity_20": 330.616888, "activity_30": 327.227876}, "trend_signal": 1, "fair_value": 272.030882, "relative_strength": 5.740567, "rate_of_change": 0.4050373159355912, "market_dynamics": 0.95512, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.57176, "high": 355.000789, "low": 348.142792, "close": 348.142792, "volume": 5117}, "trend_line": 323.638175, "activity_lines": {"activity_5": 344.327525, "activity_10": 340.236892, "activity_20": 332.646739, "activity_30": 328.910332}, "trend_signal": 1, "fair_value": 272.527642, "relative_strength": 5.292688, "rate_of_change": 0.4885502410203353, "market_dynamics": 1.093322, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.270866, "high": 358.626864, "low": 344.969959, "close": 357.828735, "volume": 6671}, "trend_line": 325.341497, "activity_lines": {"activity_5": 349.321918, "activity_10": 344.160544, "activity_20": 335.488102, "activity_30": 331.116175}, "trend_signal": 1, "fair_value": 273.139234, "relative_strength": 7.391728, "rate_of_change": 0.52630441387207, "market_dynamics": 1.301777, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.429809, "high": 358.429809, "low": 354.517975, "close": 357.385315, "volume": 3254}, "trend_line": 327.054487, "activity_lines": {"activity_5": 353.081995, "activity_10": 347.390867, "activity_20": 338.132435, "activity_30": 333.183518}, "trend_signal": 1, "fair_value": 273.767892, "relative_strength": 5.414138, "rate_of_change": 0.5265205993688505, "market_dynamics": 1.470609, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.508639, "high": 362.440123, "low": 358.242606, "close": 361.15921, "volume": 2643}, "trend_line": 328.690177, "activity_lines": {"activity_5": 356.95375, "activity_10": 350.725819, "activity_20": 341.000822, "activity_30": 335.383822}, "trend_signal": 1, "fair_value": 274.374007, "relative_strength": 2.426031, "rate_of_change": 0.5001276744446594, "market_dynamics": 1.376853, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.799699, "high": 362.873671, "low": 359.385617, "close": 360.134399, "volume": 4879}, "trend_line": 330.229441, "activity_lines": {"activity_5": 358.751003, "activity_10": 353.305628, "activity_20": 343.585814, "activity_30": 337.412482}, "trend_signal": 1, "fair_value": 274.980471, "relative_strength": 1.924323, "rate_of_change": 0.4683024038165895, "market_dynamics": 1.416872, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.779735, "high": 360.9523, "low": 348.044237, "close": 355.414642, "volume": 9161}, "trend_line": 331.606817, "activity_lines": {"activity_5": 358.245853, "activity_10": 354.512949, "activity_20": 345.530006, "activity_30": 339.037333}, "trend_signal": 1, "fair_value": 275.530644, "relative_strength": 3.099497, "rate_of_change": 0.4170966694638137, "market_dynamics": 1.344039, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.41465, "high": 359.030823, "low": 354.0647, "close": 356.399963, "volume": 2119}, "trend_line": 333.163408, "activity_lines": {"activity_5": 357.584354, "activity_10": 355.564759, "activity_20": 347.349846, "activity_30": 340.636891}, "trend_signal": 1, "fair_value": 276.069046, "relative_strength": 2.750326, "rate_of_change": 0.46940862497408364, "market_dynamics": 1.238818, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.473769, "high": 359.198364, "low": 353.266571, "close": 358.567719, "volume": 3291}, "trend_line": 334.532438, "activity_lines": {"activity_5": 357.740692, "activity_10": 356.740363, "activity_20": 349.157862, "activity_30": 342.275879}, "trend_signal": 1, "fair_value": 276.659337, "relative_strength": 3.643664, "rate_of_change": 0.41091847637721646, "market_dynamics": 1.144082, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.971736, "high": 360.824193, "low": 355.059907, "close": 355.158447, "volume": 4032}, "trend_line": 335.672421, "activity_lines": {"activity_5": 356.681779, "activity_10": 356.961978, "activity_20": 350.462415, "activity_30": 343.606589}, "trend_signal": 1, "fair_value": 277.250353, "relative_strength": 1.017423, "rate_of_change": 0.34076904673739666, "market_dynamics": 0.808823, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.596827, "high": 364.529086, "low": 352.833047, "close": 363.878754, "volume": 4257}, "trend_line": 337.021908, "activity_lines": {"activity_5": 358.929686, "activity_10": 358.405599, "activity_20": 352.439208, "activity_30": 345.426353}, "trend_signal": 1, "fair_value": 277.935687, "relative_strength": 0.057396, "rate_of_change": 0.4020249849480516, "market_dynamics": 0.591015, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.67185, "high": 365.997284, "low": 361.632205, "close": 364.499542, "volume": 4762}, "trend_line": 338.34384, "activity_lines": {"activity_5": 361.134898, "activity_10": 359.695153, "activity_20": 354.288237, "activity_30": 347.199103}, "trend_signal": 1, "fair_value": 278.649338, "relative_strength": -2.065748, "rate_of_change": 0.39223918938824703, "market_dynamics": 0.517531, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.78955, "high": 369.672604, "low": 354.724853, "close": 369.032104, "volume": 5298}, "trend_line": 339.800883, "activity_lines": {"activity_5": 364.245304, "activity_10": 361.511413, "activity_20": 356.325041, "activity_30": 349.178991}, "trend_signal": 1, "fair_value": 279.392745, "relative_strength": -2.342367, "rate_of_change": 0.43063973028147895, "market_dynamics": 0.514936, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.400971, "high": 369.454159, "low": 362.716026, "close": 367.860687, "volume": 5051}, "trend_line": 341.097608, "activity_lines": {"activity_5": 366.123095, "activity_10": 362.910991, "activity_20": 358.036461, "activity_30": 350.989301}, "trend_signal": 1, "fair_value": 280.110405, "relative_strength": -2.826436, "rate_of_change": 0.3816131931593541, "market_dynamics": 0.605933, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.929617, "high": 370.23603, "low": 366.3563, "close": 367.830963, "volume": 4003}, "trend_line": 342.620563, "activity_lines": {"activity_5": 367.371448, "activity_10": 364.114703, "activity_20": 359.542861, "activity_30": 352.714034}, "trend_signal": 1, "fair_value": 280.862398, "relative_strength": -5.847762, "rate_of_change": 0.44648656697704686, "market_dynamics": 0.49239, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.008751, "high": 371.116866, "low": 366.940252, "close": 367.672638, "volume": 2913}, "trend_line": 344.210938, "activity_lines": {"activity_5": 367.72219, "activity_10": 365.168324, "activity_20": 360.853438, "activity_30": 354.330297}, "trend_signal": 1, "fair_value": 281.609167, "relative_strength": -4.8451, "rate_of_change": 0.46417967038364666, "market_dynamics": 0.355637, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.40657, "high": 365.366604, "low": 357.557627, "close": 359.507385, "volume": 8941}, "trend_line": 345.874698, "activity_lines": {"activity_5": 365.098256, "activity_10": 364.600294, "activity_20": 361.215764, "activity_30": 355.317164}, "trend_signal": 1, "fair_value": 282.30756, "relative_strength": -7.92788, "rate_of_change": 0.48335477357782997, "market_dynamics": 0.077934, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.525685, "high": 363.614787, "low": 337.703766, "close": 337.703766, "volume": 16383}, "trend_line": 346.779435, "activity_lines": {"activity_5": 355.53926, "activity_10": 359.993557, "activity_20": 359.394416, "activity_30": 354.790007}, "trend_signal": 1, "fair_value": 282.876311, "relative_strength": -15.007291, "rate_of_change": 0.26157941162841425, "market_dynamics": -0.28652, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.663078, "high": 340.663078, "low": 327.479941, "close": 333.606354, "volume": 11846}, "trend_line": 347.19878, "activity_lines": {"activity_5": 346.703015, "activity_10": 354.981767, "activity_20": 357.201065, "activity_30": 353.940131}, "trend_signal": 0, "fair_value": 283.359204, "relative_strength": -15.735311, "rate_of_change": 0.12092556757295057, "market_dynamics": -0.56778, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.230219, "high": 340.38595, "low": 332.547355, "close": 336.981293, "volume": 4987}, "trend_line": 347.700733, "activity_lines": {"activity_5": 341.275372, "activity_10": 351.037445, "activity_20": 355.360491, "activity_30": 353.280938}, "trend_signal": 0, "fair_value": 283.830489, "relative_strength": -14.30433, "rate_of_change": 0.14457222459134636, "market_dynamics": -0.879112, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.425502, "high": 344.621948, "low": 333.34903, "close": 333.34903, "volume": 4918}, "trend_line": 347.991288, "activity_lines": {"activity_5": 336.69362, "activity_10": 346.763205, "activity_20": 353.165342, "activity_30": 352.355022}, "trend_signal": 0, "fair_value": 284.278795, "relative_strength": -13.405584, "rate_of_change": 0.08356467859387097, "market_dynamics": -1.11107, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.776127, "high": 334.991943, "low": 301.865889, "close": 303.657288, "volume": 14310}, "trend_line": 347.670492, "activity_lines": {"activity_5": 324.502861, "activity_10": 337.645553, "activity_20": 348.217876, "activity_30": 349.494764}, "trend_signal": 0, "fair_value": 284.525484, "relative_strength": -13.947624, "rate_of_change": -0.09218506642613794, "market_dynamics": -1.145222, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.69414, "high": 316.998754, "low": 282.081284, "close": 298.975861, "volume": 17851}, "trend_line": 346.832024, "activity_lines": {"activity_5": 314.474966, "activity_10": 328.782955, "activity_20": 343.036395, "activity_30": 346.353175}, "trend_signal": 0, "fair_value": 284.753327, "relative_strength": -13.906941, "rate_of_change": -0.24116743275412467, "market_dynamics": -1.145222, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.111776, "high": 312.099636, "low": 303.350462, "close": 303.914612, "volume": 2681}, "trend_line": 346.115813, "activity_lines": {"activity_5": 308.675181, "activity_10": 322.092061, "activity_20": 338.605523, "activity_30": 343.58431}, "trend_signal": 0, "fair_value": 285.049121, "relative_strength": -15.666701, "rate_of_change": -0.2065008276167679, "market_dynamics": -1.170286, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.302848, "high": 316.889858, "low": 297.610059, "close": 314.702576, "volume": 4619}, "trend_line": 345.610084, "activity_lines": {"activity_5": 308.450834, "activity_10": 318.525272, "activity_20": 335.456698, "activity_30": 341.557649}, "trend_signal": 0, "fair_value": 285.414984, "relative_strength": -16.483921, "rate_of_change": -0.14611554312314265, "market_dynamics": -1.171684, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.167014, "high": 325.965668, "low": 313.158645, "close": 325.965668, "volume": 3936}, "trend_line": 345.414102, "activity_lines": {"activity_5": 313.466099, "activity_10": 317.972288, "activity_20": 333.601771, "activity_30": 340.290268}, "trend_signal": 0, "fair_value": 285.904465, "relative_strength": -16.384849, "rate_of_change": -0.056706100045378925, "market_dynamics": -1.175455, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.352036, "high": 329.568255, "low": 322.630307, "close": 328.073792, "volume": 2838}, "trend_line": 345.116284, "activity_lines": {"activity_5": 319.676296, "activity_10": 318.560907, "activity_20": 332.110326, "activity_30": 339.171538}, "trend_signal": 0, "fair_value": 286.416122, "relative_strength": -17.070387, "rate_of_change": -0.08622056779836006, "market_dynamics": -1.152866, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.614712, "high": 343.889557, "low": 337.614712, "close": 343.889557, "volume": 3045}, "trend_line": 345.1949, "activity_lines": {"activity_5": 329.530648, "activity_10": 322.596641, "activity_20": 332.255339, "activity_30": 339.092394}, "trend_signal": 0, "fair_value": 287.085094, "relative_strength": -13.825102, "rate_of_change": 0.02277956840773439, "market_dynamics": -0.875212, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.494792, "high": 343.087884, "low": 330.815321, "close": 333.873566, "volume": 3896}, "trend_line": 344.984318, "activity_lines": {"activity_5": 333.05209, "activity_10": 324.698816, "activity_20": 331.506021, "activity_30": 338.361986}, "trend_signal": 0, "fair_value": 287.62539, "relative_strength": -15.588494, "rate_of_change": -0.061003798144191844, "market_dynamics": -0.62348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.021266, "high": 344.226065, "low": 336.021266, "close": 338.347076, "volume": 2237}, "trend_line": 345.090363, "activity_lines": {"activity_5": 336.067438, "activity_10": 327.609498, "activity_20": 331.300343, "activity_30": 337.933776}, "trend_signal": 0, "fair_value": 288.202534, "relative_strength": -15.512346, "rate_of_change": 0.03073907840647164, "market_dynamics": -0.395878, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.476529, "high": 343.602577, "low": 335.21959, "close": 342.207062, "volume": 3818}, "trend_line": 344.85736, "activity_lines": {"activity_5": 338.793148, "activity_10": 331.197163, "activity_20": 331.542337, "activity_30": 337.747757}, "trend_signal": 0, "fair_value": 288.856757, "relative_strength": -15.332248, "rate_of_change": -0.0675194166462413, "market_dynamics": -0.116847, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.840857, "high": 343.008725, "low": 335.942085, "close": 337.862152, "volume": 2727}, "trend_line": 344.514672, "activity_lines": {"activity_5": 338.987795, "activity_10": 333.83379, "activity_20": 331.473729, "activity_30": 337.296453}, "trend_signal": 0, "fair_value": 289.564618, "relative_strength": -13.258085, "rate_of_change": -0.09937093991556673, "market_dynamics": 0.024422, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.693919, "high": 339.376421, "low": 335.585785, "close": 336.5755, "volume": 6573}, "trend_line": 343.806231, "activity_lines": {"activity_5": 338.101001, "activity_10": 335.614573, "activity_20": 331.409427, "activity_30": 336.784249}, "trend_signal": 0, "fair_value": 290.203906, "relative_strength": -12.63136, "rate_of_change": -0.20563449326767522, "market_dynamics": 0.217186, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.387833, "high": 341.821014, "low": 335.387833, "close": 341.821014, "volume": 2816}, "trend_line": 343.287421, "activity_lines": {"activity_5": 339.450315, "activity_10": 337.665456, "activity_20": 331.999253, "activity_30": 336.65617}, "trend_signal": 0, "fair_value": 290.892191, "relative_strength": -13.427764, "rate_of_change": -0.1509018607635504, "market_dynamics": 0.329035, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.05855, "high": 344.720917, "low": 339.099322, "close": 342.375275, "volume": 2522}, "trend_line": 342.66129, "activity_lines": {"activity_5": 340.454553, "activity_10": 339.127907, "activity_20": 332.765864, "activity_30": 336.597322}, "trend_signal": 0, "fair_value": 291.509187, "relative_strength": -12.060514, "rate_of_change": -0.18239264292762614, "market_dynamics": 0.367112, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.107722, "high": 347.15567, "low": 342.761281, "close": 344.978241, "volume": 3982}, "trend_line": 342.156084, "activity_lines": {"activity_5": 342.0579, "activity_10": 340.560484, "activity_20": 333.901594, "activity_30": 336.746803}, "trend_signal": 0, "fair_value": 292.156592, "relative_strength": -12.760443, "rate_of_change": -0.14743597095545485, "market_dynamics": 0.484736, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.087516, "high": 349.570597, "low": 342.266449, "close": 347.907837, "volume": 4635}, "trend_line": 341.905857, "activity_lines": {"activity_5": 344.453033, "activity_10": 342.180032, "activity_20": 335.424402, "activity_30": 337.117884}, "trend_signal": 0, "fair_value": 292.790022, "relative_strength": -11.78927, "rate_of_change": -0.07313241286687024, "market_dynamics": 0.602826, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.838172, "high": 350.510803, "low": 345.967987, "close": 350.510803, "volume": 2978}, "trend_line": 341.709552, "activity_lines": {"activity_5": 347.04611, "activity_10": 343.912227, "activity_20": 337.250348, "activity_30": 337.673041}, "trend_signal": 0, "fair_value": 293.390975, "relative_strength": -10.557937, "rate_of_change": -0.05741492752493331, "market_dynamics": 0.718486, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.896329, "high": 360.129226, "low": 346.550155, "close": 346.659729, "volume": 2650}, "trend_line": 341.312619, "activity_lines": {"activity_5": 347.426475, "activity_10": 344.823841, "activity_20": 338.648538, "activity_30": 337.992408}, "trend_signal": 0, "fair_value": 293.957085, "relative_strength": -8.253903, "rate_of_change": -0.11616093190160222, "market_dynamics": 0.789672, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.636068, "high": 353.215152, "low": 347.636068, "close": 352.408173, "volume": 5052}, "trend_line": 341.220943, "activity_lines": {"activity_5": 349.400407, "activity_10": 346.548151, "activity_20": 340.532041, "activity_30": 338.70825}, "trend_signal": 0, "fair_value": 294.525415, "relative_strength": -9.258976, "rate_of_change": -0.02685983315489626, "market_dynamics": 0.900078, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.992229, "high": 359.272396, "low": 353.663438, "close": 355.80542, "volume": 3151}, "trend_line": 340.951832, "activity_lines": {"activity_5": 351.837895, "activity_10": 348.634486, "activity_20": 342.665629, "activity_30": 339.649184}, "trend_signal": 0, "fair_value": 295.099653, "relative_strength": -8.805047, "rate_of_change": -0.07886708173125019, "market_dynamics": 0.997374, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.104314, "high": 357.877655, "low": 352.657249, "close": 357.877655, "volume": 3512}, "trend_line": 340.731103, "activity_lines": {"activity_5": 354.244316, "activity_10": 350.850348, "activity_20": 344.889638, "activity_30": 340.741172}, "trend_signal": 1, "fair_value": 295.720081, "relative_strength": -8.002368, "rate_of_change": -0.06473905674746623, "market_dynamics": 1.105314, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.751857, "high": 359.810402, "low": 355.755603, "close": 355.915009, "volume": 2317}, "trend_line": 340.293866, "activity_lines": {"activity_5": 355.331867, "activity_10": 352.345447, "activity_20": 346.668536, "activity_30": 341.720779}, "trend_signal": 1, "fair_value": 296.376519, "relative_strength": -6.485994, "rate_of_change": -0.1283231839272503, "market_dynamics": 1.299748, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.934936, "high": 359.800434, "low": 352.677155, "close": 355.745636, "volume": 2992}, "trend_line": 339.890031, "activity_lines": {"activity_5": 356.00268, "activity_10": 353.458123, "activity_20": 348.160165, "activity_30": 342.717668}, "trend_signal": 1, "fair_value": 297.013296, "relative_strength": -5.08744, "rate_of_change": -0.11867243002257295, "market_dynamics": 1.372619, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.509023, "high": 362.639789, "low": 357.150352, "close": 362.311035, "volume": 3894}, "trend_line": 339.706033, "activity_lines": {"activity_5": 358.256232, "activity_10": 355.511334, "activity_20": 350.030255, "activity_30": 344.164184}, "trend_signal": 1, "fair_value": 297.763014, "relative_strength": -3.509554, "rate_of_change": -0.05413456801268495, "market_dynamics": 1.44167, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.639777, "high": 364.154089, "low": 359.451721, "close": 363.984741, "volume": 2439}, "trend_line": 339.583104, "activity_lines": {"activity_5": 360.407495, "activity_10": 357.506386, "activity_20": 351.833039, "activity_30": 345.730552}, "trend_signal": 1, "fair_value": 298.553353, "relative_strength": -2.588239, "rate_of_change": -0.0361868757273437, "market_dynamics": 1.509472, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.64228, "high": 365.807894, "low": 362.490346, "close": 364.213867, "volume": 2282}, "trend_line": 339.739986, "activity_lines": {"activity_5": 362.089846, "activity_10": 359.197525, "activity_20": 353.476601, "activity_30": 347.319634}, "trend_signal": 1, "fair_value": 299.366012, "relative_strength": -2.748756, "rate_of_change": 0.0461984115676132, "market_dynamics": 1.536483, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.768056, "high": 370.39072, "low": 362.958595, "close": 370.350861, "volume": 2307}, "trend_line": 340.828223, "activity_lines": {"activity_5": 365.395447, "activity_10": 361.708007, "activity_20": 355.532544, "activity_30": 349.294529}, "trend_signal": 1, "fair_value": 300.208539, "relative_strength": -3.448804, "rate_of_change": 0.3203146655807516, "market_dynamics": 1.543635, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.675886, "high": 375.192704, "low": 366.98349, "close": 366.98349, "volume": 2409}, "trend_line": 341.940794, "activity_lines": {"activity_5": 366.616201, "activity_10": 363.245512, "activity_20": 357.141778, "activity_30": 350.981965}, "trend_signal": 1, "fair_value": 301.04664, "relative_strength": -3.518572, "rate_of_change": 0.3264315936652942, "market_dynamics": 1.46457, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.18899, "high": 371.606159, "low": 362.410625, "close": 365.887604, "volume": 2370}, "trend_line": 342.904338, "activity_lines": {"activity_5": 366.722469, "activity_10": 364.214242, "activity_20": 358.488975, "activity_30": 352.526921}, "trend_signal": 1, "fair_value": 301.857543, "relative_strength": -1.906884, "rate_of_change": 0.281786793768752, "market_dynamics": 1.397834, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.530205, "high": 436.982544, "low": 370.161563, "close": 436.982544, "volume": 2119}, "trend_line": 346.358788, "activity_lines": {"activity_5": 390.288613, "activity_10": 377.864245, "activity_20": 366.475974, "activity_30": 358.596483}, "trend_signal": 1, "fair_value": 303.080819, "relative_strength": 15.099508, "rate_of_change": 1.0074092442656728, "market_dynamics": 1.410953, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.799184, "high": 381.459203, "low": 378.191447, "close": 380.313477, "volume": 4455}, "trend_line": 348.913994, "activity_lines": {"activity_5": 390.098548, "activity_10": 379.734832, "activity_20": 368.614607, "activity_30": 360.787108}, "trend_signal": 1, "fair_value": 303.969864, "relative_strength": 1.541557, "rate_of_change": 0.7377338437851325, "market_dynamics": 1.262064, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.61238, "high": 382.455473, "low": 369.713257, "close": 369.713257, "volume": 4258}, "trend_line": 351.271908, "activity_lines": {"activity_5": 385.301768, "activity_10": 379.270183, "activity_20": 369.541547, "activity_30": 362.128996}, "trend_signal": 1, "fair_value": 304.753009, "relative_strength": 0.645632, "rate_of_change": 0.6757865951343854, "market_dynamics": 1.089295, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.477906, "high": 382.2363, "low": 369.294825, "close": 374.923706, "volume": 3105}, "trend_line": 353.638877, "activity_lines": {"activity_5": 382.284312, "activity_10": 379.502012, "activity_20": 370.80692, "activity_30": 363.654918}, "trend_signal": 1, "fair_value": 305.571953, "relative_strength": 1.055201, "rate_of_change": 0.6738281502430827, "market_dynamics": 0.873251, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.730707, "high": 375.900055, "low": 363.795453, "close": 368.029572, "volume": 4482}, "trend_line": 355.416444, "activity_lines": {"activity_5": 376.439464, "activity_10": 378.131669, "activity_20": 371.258078, "activity_30": 364.58335}, "trend_signal": 1, "fair_value": 306.32493, "relative_strength": 2.896472, "rate_of_change": 0.5026503350195949, "market_dynamics": 0.52851, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.201432, "high": 379.257458, "low": 369.045763, "close": 378.918732, "volume": 3901}, "trend_line": 357.181546, "activity_lines": {"activity_5": 374.081537, "activity_10": 378.637199, "activity_20": 372.624135, "activity_30": 366.099627}, "trend_signal": 1, "fair_value": 307.150724, "relative_strength": 2.925778, "rate_of_change": 0.4966292443126275, "market_dynamics": 0.34782, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.687091, "high": 380.373262, "low": 375.660942, "close": 379.665924, "volume": 3450}, "trend_line": 358.901284, "activity_lines": {"activity_5": 375.843596, "activity_10": 379.007056, "activity_20": 373.899732, "activity_30": 367.550232}, "trend_signal": 1, "fair_value": 308.013906, "relative_strength": 2.552164, "rate_of_change": 0.48147448244707186, "market_dynamics": 0.189144, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.755584, "high": 380.134168, "low": 374.834045, "close": 374.834045, "volume": 3404}, "trend_line": 359.932767, "activity_lines": {"activity_5": 376.038198, "activity_10": 378.217443, "activity_20": 374.56392, "activity_30": 368.578152}, "trend_signal": 1, "fair_value": 308.901286, "relative_strength": 0.854901, "rate_of_change": 0.28740019776581155, "market_dynamics": 0.027818, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.995927, "high": 377.494058, "low": 371.347107, "close": 377.185242, "volume": 3076}, "trend_line": 361.376489, "activity_lines": {"activity_5": 376.675147, "activity_10": 377.773808, "activity_20": 375.336208, "activity_30": 369.691215}, "trend_signal": 1, "fair_value": 309.807735, "relative_strength": 1.359075, "rate_of_change": 0.4011087992997258, "market_dynamics": -0.117647, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.733176, "high": 379.406879, "low": 376.736912, "close": 379.167786, "volume": 9627}, "trend_line": 362.73718, "activity_lines": {"activity_5": 377.822174, "activity_10": 377.505149, "activity_20": 376.151949, "activity_30": 370.83904}, "trend_signal": 1, "fair_value": 310.73532, "relative_strength": 1.964311, "rate_of_change": 0.3765300293235267, "market_dynamics": -0.13718, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.974749, "high": 381.21014, "low": 378.111745, "close": 378.629791, "volume": 2399}, "trend_line": 363.951271, "activity_lines": {"activity_5": 378.047323, "activity_10": 376.897215, "activity_20": 376.789027, "activity_30": 371.86437}, "trend_signal": 1, "fair_value": 311.624335, "relative_strength": 1.322269, "rate_of_change": 0.33470266268266086, "market_dynamics": -0.267451, "expectation": {"probability": 63.4852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.698308, "high": 388.452958, "low": 381.698308, "close": 388.343353, "volume": 4293}, "trend_line": 365.633977, "activity_lines": {"activity_5": 381.529588, "activity_10": 379.116342, "activity_20": 378.242518, "activity_30": 373.438053}, "trend_signal": 1, "fair_value": 312.558826, "relative_strength": 1.231017, "rate_of_change": 0.4623437624978087, "market_dynamics": -0.230671, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.141639, "high": 391.352083, "low": 385.314754, "close": 390.385712, "volume": 5157}, "trend_line": 367.427651, "activity_lines": {"activity_5": 385.114144, "activity_10": 381.56081, "activity_20": 379.745444, "activity_30": 375.034939}, "trend_signal": 1, "fair_value": 313.516803, "relative_strength": 1.875516, "rate_of_change": 0.49056545967554044, "market_dynamics": -0.112922, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.543868, "high": 386.49033, "low": 377.444243, "close": 383.591187, "volume": 6767}, "trend_line": 368.81999, "activity_lines": {"activity_5": 385.397081, "activity_10": 382.394046, "activity_20": 380.437127, "activity_30": 376.077748}, "trend_signal": 1, "fair_value": 314.390693, "relative_strength": 1.907168, "rate_of_change": 0.3789423567362361, "market_dynamics": -0.103364, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.429282, "high": 383.551343, "low": 378.510245, "close": 381.558807, "volume": 3323}, "trend_line": 370.126108, "activity_lines": {"activity_5": 384.575494, "activity_10": 382.700169, "activity_20": 380.802652, "activity_30": 376.899607}, "trend_signal": 1, "fair_value": 315.21539, "relative_strength": 3.049911, "rate_of_change": 0.3541342756394439, "market_dynamics": -0.140968, "expectation": {"probability": 62.8801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.580008, "high": 387.426823, "low": 377.145367, "close": 383.013367, "volume": 3182}, "trend_line": 371.393945, "activity_lines": {"activity_5": 384.07936, "activity_10": 383.02477, "activity_20": 381.21505, "activity_30": 377.731043}, "trend_signal": 1, "fair_value": 316.061412, "relative_strength": 2.860871, "rate_of_change": 0.3425418992599101, "market_dynamics": -0.140083, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 383.679993, "high": 386.850006, "low": 379.25, "close": 381.790009, "volume": 3796}, "trend_line": 372.523351, "activity_lines": {"activity_5": 382.883201, "activity_10": 383.052495, "activity_20": 381.420325, "activity_30": 378.401757}, "trend_signal": 1, "fair_value": 316.902995, "relative_strength": 1.868297, "rate_of_change": 0.3040991958013794, "market_dynamics": -0.163842, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381.589996, "high": 386.730011, "low": 379.940002, "close": 386.730011, "volume": 3977}, "trend_line": 373.730658, "activity_lines": {"activity_5": 383.7706, "activity_10": 383.939783, "activity_20": 382.012381, "activity_30": 379.318315}, "trend_signal": 1, "fair_value": 317.799259, "relative_strength": 1.928498, "rate_of_change": 0.3240889455007652, "market_dynamics": -0.138578, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.76001, "high": 389.429993, "low": 383.339996, "close": 385.829987, "volume": 4093}, "trend_line": 375.036333, "activity_lines": {"activity_5": 384.601703, "activity_10": 384.447139, "activity_20": 382.440725, "activity_30": 380.098917}, "trend_signal": 1, "fair_value": 318.670266, "relative_strength": 1.685273, "rate_of_change": 0.3493625615268651, "market_dynamics": 0.081029, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 383.049988, "high": 387.799988, "low": 381.299988, "close": 385.089996, "volume": 3752}, "trend_line": 376.125727, "activity_lines": {"activity_5": 385.03689, "activity_10": 384.662775, "activity_20": 382.708848, "activity_30": 380.747541}, "trend_signal": 1, "fair_value": 319.576061, "relative_strength": 8.545618, "rate_of_change": 0.29047692293854904, "market_dynamics": 0.017926, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.200012, "high": 384.390015, "low": 375.070007, "close": 380.350006, "volume": 3668}, "trend_line": 376.94388, "activity_lines": {"activity_5": 383.656667, "activity_10": 383.908917, "activity_20": 382.434103, "activity_30": 381.020075}, "trend_signal": 1, "fair_value": 320.471146, "relative_strength": 7.631627, "rate_of_change": 0.21752114818776946, "market_dynamics": -0.223513, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.369995, "high": 384.079987, "low": 369.5, "close": 369.5, "volume": 9520}, "trend_line": 377.331292, "activity_lines": {"activity_5": 378.837333, "activity_10": 381.151055, "activity_20": 381.395703, "activity_30": 380.539824}, "trend_signal": 1, "fair_value": 321.297112, "relative_strength": 9.297267, "rate_of_change": 0.10277710305312299, "market_dynamics": -0.486766, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.950012, "high": 374.649994, "low": 364.73999, "close": 365.269989, "volume": 6467}, "trend_line": 377.643124, "activity_lines": {"activity_5": 373.427329, "activity_10": 377.966706, "activity_20": 380.005938, "activity_30": 379.761676}, "trend_signal": 0, "fair_value": 322.050676, "relative_strength": 8.218975, "rate_of_change": 0.08264143648069909, "market_dynamics": -0.795554, "expectation": {"probability": 65.4198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.350006, "high": 375.630005, "low": 364.350006, "close": 375.190002, "volume": 6298}, "trend_line": 378.29127, "activity_lines": {"activity_5": 372.754665, "activity_10": 377.042645, "activity_20": 379.582094, "activity_30": 379.60341}, "trend_signal": 0, "fair_value": 322.874513, "relative_strength": 6.795343, "rate_of_change": 0.17162923374185332, "market_dynamics": -0.897353, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.570007, "high": 384.279999, "low": 371.809998, "close": 383.679993, "volume": 4307}, "trend_line": 379.003569, "activity_lines": {"activity_5": 375.62133, "activity_10": 377.814968, "activity_20": 379.965553, "activity_30": 379.951069}, "trend_signal": 0, "fair_value": 323.739656, "relative_strength": 6.100307, "rate_of_change": 0.18829379805672755, "market_dynamics": -0.802543, "expectation": {"probability": 64.1999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.790009, "high": 396.329987, "low": 381.119995, "close": 396.329987, "volume": 3729}, "trend_line": 380.081743, "activity_lines": {"activity_5": 382.798659, "activity_10": 380.848723, "activity_20": 381.479247, "activity_30": 381.068903}, "trend_signal": 1, "fair_value": 324.685456, "relative_strength": 5.384455, "rate_of_change": 0.28447594909059815, "market_dynamics": -0.61457, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.720001, "high": 397.570007, "low": 394.149994, "close": 396.679993, "volume": 4646}, "trend_line": 381.163948, "activity_lines": {"activity_5": 389.027326, "activity_10": 383.703995, "activity_20": 382.943365, "activity_30": 382.139758}, "trend_signal": 1, "fair_value": 325.636655, "relative_strength": 7.671851, "rate_of_change": 0.28472954040309895, "market_dynamics": -0.27404, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.929993, "high": 398.350006, "low": 394.940002, "close": 397.549988, "volume": 3495}, "trend_line": 382.070585, "activity_lines": {"activity_5": 393.733991, "activity_10": 386.44672, "activity_20": 384.409319, "activity_30": 383.196922}, "trend_signal": 1, "fair_value": 326.597143, "relative_strength": 6.87982, "rate_of_change": 0.23786011367475635, "market_dynamics": 0.037209, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.820007, "high": 408.089996, "low": 397.940002, "close": 406.130005, "volume": 2390}, "trend_line": 383.375469, "activity_lines": {"activity_5": 399.148662, "activity_10": 390.552722, "activity_20": 386.584248, "activity_30": 384.749142}, "trend_signal": 1, "fair_value": 327.593824, "relative_strength": 8.60725, "rate_of_change": 0.3415295631826814, "market_dynamics": 0.402384, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.190002, "high": 414.640015, "low": 404.859985, "close": 411.459991, "volume": 2906}, "trend_line": 384.894549, "activity_lines": {"activity_5": 404.277327, "activity_10": 395.258721, "activity_20": 389.128961, "activity_30": 386.561047}, "trend_signal": 1, "fair_value": 328.594976, "relative_strength": 11.437324, "rate_of_change": 0.39623818497369057, "market_dynamics": 0.674604, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.859985, "high": 417.329987, "low": 407.859985, "close": 417.329987, "volume": 2303}, "trend_line": 384.239463, "activity_lines": {"activity_5": 409.510659, "activity_10": 400.552538, "activity_20": 392.07895, "activity_30": 388.653656}, "trend_signal": 1, "fair_value": 329.627012, "relative_strength": 8.410584, "rate_of_change": -0.17019882502934147, "market_dynamics": 0.874066, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.190002, "high": 420.459991, "low": 416.709991, "close": 419.329987, "volume": 2392}, "trend_line": 385.540014, "activity_lines": {"activity_5": 414.010657, "activity_10": 405.537628, "activity_20": 395.035127, "activity_30": 390.917561}, "trend_signal": 1, "fair_value": 330.646318, "relative_strength": 7.643786, "rate_of_change": 0.33847408328279505, "market_dynamics": 1.006359, "expectation": {"probability": 62.076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fff3b9b-db99-4501-a869-c3f2675190c7/", "share_image": "https://sharemaestro.com/terminal/0fff3b9b-db99-4501-a869-c3f2675190c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}