{"ticker": {"uuid": "0fff3b9b-db99-4501-a869-c3f2675190c7", "symbol": "UIM7", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIM7 rose 4.72%, moving from 417.33 to 437.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "437.03"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 426.130005, "high": 437.799988, "low": 425.959991, "close": 437.029999, "volume": 2041}, "trend_line": 401.427634, "activity_lines": {"activity_5": 428.589999, "activity_10": 426.594728, "activity_20": 420.131808, "activity_30": 411.485778}, "trend_signal": 1, "fair_value": 340.967031, "relative_strength": 3.81857, "rate_of_change": 0.4059201438294054, "market_dynamics": 0.85746, "expectation": {"probability": 61.1603, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 264.050649, "high": 265.578423, "low": 258.066089, "close": 259.136475, "volume": 4693}, "trend_line": 254.311475, "activity_lines": {"activity_5": 263.512258, "activity_10": 263.639389, "activity_20": 261.229492, "activity_30": 257.967602}, "trend_signal": 1, "fair_value": 240.64844, "relative_strength": -1.821052, "rate_of_change": 0.23905996196337528, "market_dynamics": 0.744054, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.554929, "high": 265.714645, "low": 259.07809, "close": 262.561768, "volume": 3360}, "trend_line": 254.821387, "activity_lines": {"activity_5": 262.752657, "activity_10": 263.482648, "activity_20": 261.673923, "activity_30": 258.499879}, "trend_signal": 1, "fair_value": 241.097363, "relative_strength": -0.513521, "rate_of_change": 0.2005068784253584, "market_dynamics": 0.201152, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.359732, "high": 270.229799, "low": 263.359732, "close": 269.860016, "volume": 5982}, "trend_line": 255.386517, "activity_lines": {"activity_5": 264.644906, "activity_10": 264.682785, "activity_20": 262.737757, "activity_30": 259.470113}, "trend_signal": 1, "fair_value": 241.621568, "relative_strength": 1.181194, "rate_of_change": 0.22177494858389205, "market_dynamics": -0.003479, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.726053, "high": 271.407265, "low": 267.378615, "close": 268.916107, "volume": 5951}, "trend_line": 255.982592, "activity_lines": {"activity_5": 266.241382, "activity_10": 265.519565, "activity_20": 263.611016, "activity_30": 260.34299}, "trend_signal": 1, "fair_value": 242.143742, "relative_strength": 1.759394, "rate_of_change": 0.23340112352133813, "market_dynamics": -0.088269, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.955023, "high": 273.976245, "low": 267.592676, "close": 270.901276, "volume": 2714}, "trend_line": 256.662532, "activity_lines": {"activity_5": 268.267391, "activity_10": 266.631675, "activity_20": 264.577478, "activity_30": 261.305486}, "trend_signal": 1, "fair_value": 242.679901, "relative_strength": 1.780159, "rate_of_change": 0.26561962463447036, "market_dynamics": 0.01172, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.901199, "high": 270.901199, "low": 263.739226, "close": 264.897217, "volume": 2730}, "trend_line": 257.262011, "activity_lines": {"activity_5": 267.808087, "activity_10": 266.463402, "activity_20": 264.864466, "activity_30": 261.836756}, "trend_signal": 1, "fair_value": 243.185132, "relative_strength": 1.975935, "rate_of_change": 0.23356700930542285, "market_dynamics": -0.023397, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.826801, "high": 265.529699, "low": 262.396343, "close": 264.313324, "volume": 11987}, "trend_line": 257.740691, "activity_lines": {"activity_5": 266.770103, "activity_10": 266.132384, "activity_20": 265.014019, "activity_30": 262.291679}, "trend_signal": 1, "fair_value": 243.666882, "relative_strength": 3.167801, "rate_of_change": 0.18606711427753475, "market_dynamics": -0.109143, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.118709, "high": 264.585778, "low": 259.117, "close": 261.539978, "volume": 3556}, "trend_line": 258.332493, "activity_lines": {"activity_5": 264.6909, "activity_10": 265.325029, "activity_20": 264.834371, "activity_30": 262.536795}, "trend_signal": 1, "fair_value": 244.102056, "relative_strength": 3.410371, "rate_of_change": 0.22961139651789508, "market_dynamics": -0.387512, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.977906, "high": 268.371203, "low": 261.977906, "close": 266.064972, "volume": 3347}, "trend_line": 259.17743, "activity_lines": {"activity_5": 264.674697, "activity_10": 265.496819, "activity_20": 265.055866, "activity_30": 263.035664}, "trend_signal": 1, "fair_value": 244.551837, "relative_strength": 5.67852, "rate_of_change": 0.3270734510350643, "market_dynamics": -0.527883, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.880024, "high": 267.310481, "low": 257.443237, "close": 257.443237, "volume": 3846}, "trend_line": 259.737227, "activity_lines": {"activity_5": 261.974658, "activity_10": 264.089534, "activity_20": 264.409898, "activity_30": 262.923781}, "trend_signal": 1, "fair_value": 244.972569, "relative_strength": 5.107903, "rate_of_change": 0.2159898722662707, "market_dynamics": -0.681234, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.307051, "high": 258.406637, "low": 252.743195, "close": 252.743195, "volume": 7292}, "trend_line": 259.90487, "activity_lines": {"activity_5": 258.605141, "activity_10": 261.940399, "activity_20": 263.329996, "activity_30": 262.472553}, "trend_signal": 0, "fair_value": 245.411169, "relative_strength": 4.136069, "rate_of_change": 0.06454330861089781, "market_dynamics": -0.918538, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.755192, "high": 263.116455, "low": 252.538817, "close": 263.116455, "volume": 5589}, "trend_line": 260.453033, "activity_lines": {"activity_5": 259.503646, "activity_10": 261.793553, "activity_20": 263.276899, "activity_30": 262.679752}, "trend_signal": 0, "fair_value": 245.849129, "relative_strength": 4.905084, "rate_of_change": 0.21090909146873169, "market_dynamics": -0.882085, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.882885, "high": 264.99454, "low": 262.153051, "close": 263.719757, "volume": 4642}, "trend_line": 260.953105, "activity_lines": {"activity_5": 260.683042, "activity_10": 261.746313, "activity_20": 263.286455, "activity_30": 262.890509}, "trend_signal": 0, "fair_value": 246.258139, "relative_strength": 4.845222, "rate_of_change": 0.1920008357130511, "market_dynamics": -0.933861, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.644211, "high": 268.945301, "low": 264.644211, "close": 267.651062, "volume": 3539}, "trend_line": 261.581969, "activity_lines": {"activity_5": 263.027555, "activity_10": 262.525497, "activity_20": 263.649443, "activity_30": 263.322635}, "trend_signal": 1, "fair_value": 246.68023, "relative_strength": 1.868154, "rate_of_change": 0.24098736054511458, "market_dynamics": -0.712023, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.12562, "high": 270.638507, "low": 266.999113, "close": 269.548645, "volume": 2236}, "trend_line": 262.290492, "activity_lines": {"activity_5": 265.898857, "activity_10": 263.672696, "activity_20": 264.176756, "activity_30": 263.836614}, "trend_signal": 1, "fair_value": 247.100027, "relative_strength": 1.933586, "rate_of_change": 0.27086079469030866, "market_dynamics": -0.462503, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.857708, "high": 272.954418, "low": 267.602402, "close": 272.934967, "volume": 3483}, "trend_line": 263.131194, "activity_lines": {"activity_5": 269.091905, "activity_10": 265.460184, "activity_20": 264.983586, "activity_30": 264.523354}, "trend_signal": 1, "fair_value": 247.541951, "relative_strength": 0.964479, "rate_of_change": 0.32052324641642815, "market_dynamics": -0.169847, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.934967, "high": 276.817708, "low": 272.934967, "close": 276.467377, "volume": 2242}, "trend_line": 263.991846, "activity_lines": {"activity_5": 272.116305, "activity_10": 267.743787, "activity_20": 266.073742, "activity_30": 265.383753}, "trend_signal": 1, "fair_value": 248.016898, "relative_strength": 0.128519, "rate_of_change": 0.32708094654866954, "market_dynamics": 0.115519, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.807956, "high": 280.807382, "low": 276.428463, "close": 280.204071, "volume": 7179}, "trend_line": 264.822638, "activity_lines": {"activity_5": 275.496208, "activity_10": 270.485807, "activity_20": 267.469206, "activity_30": 266.429703}, "trend_signal": 1, "fair_value": 248.504398, "relative_strength": 1.563209, "rate_of_change": 0.31470365944559286, "market_dynamics": 0.496061, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.892706, "high": 281.488529, "low": 278.569241, "close": 280.301392, "volume": 6044}, "trend_line": 265.621609, "activity_lines": {"activity_5": 277.809597, "activity_10": 272.906174, "activity_20": 268.826029, "activity_30": 267.428332}, "trend_signal": 1, "fair_value": 248.989583, "relative_strength": 1.889723, "rate_of_change": 0.3017004158081057, "market_dynamics": 0.770083, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.486224, "high": 281.527484, "low": 279.007123, "close": 281.12851, "volume": 2197}, "trend_line": 266.315286, "activity_lines": {"activity_5": 279.555337, "activity_10": 275.218082, "activity_20": 270.190825, "activity_30": 268.428778}, "trend_signal": 1, "fair_value": 249.473831, "relative_strength": 1.919866, "rate_of_change": 0.2611523221365761, "market_dynamics": 0.899672, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.819401, "high": 282.734117, "low": 277.819945, "close": 278.977936, "volume": 3848}, "trend_line": 266.917656, "activity_lines": {"activity_5": 279.812228, "activity_10": 276.708335, "activity_20": 271.267534, "activity_30": 269.245723}, "trend_signal": 1, "fair_value": 249.912435, "relative_strength": 2.053409, "rate_of_change": 0.2261867912456244, "market_dynamics": 0.998839, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.61793, "high": 283.580727, "low": 278.14109, "close": 282.568695, "volume": 4881}, "trend_line": 267.529694, "activity_lines": {"activity_5": 280.863174, "activity_10": 278.374458, "activity_20": 272.591737, "activity_30": 270.255467}, "trend_signal": 1, "fair_value": 250.371237, "relative_strength": 2.583814, "rate_of_change": 0.22929843202278985, "market_dynamics": 0.971357, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.0163, "high": 284.213239, "low": 280.53493, "close": 283.561249, "volume": 3520}, "trend_line": 268.33792, "activity_lines": {"activity_5": 281.838216, "activity_10": 279.867369, "activity_20": 273.915198, "activity_30": 271.289761}, "trend_signal": 1, "fair_value": 250.827342, "relative_strength": 3.74009, "rate_of_change": 0.30210702517380766, "market_dynamics": 0.90841, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.373524, "high": 290.538376, "low": 286.169167, "close": 290.353485, "volume": 3579}, "trend_line": 269.209451, "activity_lines": {"activity_5": 284.853526, "activity_10": 282.234477, "activity_20": 275.820294, "activity_30": 272.71012}, "trend_signal": 1, "fair_value": 251.365864, "relative_strength": 3.584494, "rate_of_change": 0.3247886098245095, "market_dynamics": 1.011026, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.625942, "high": 294.132477, "low": 289.066465, "close": 294.132477, "volume": 9854}, "trend_line": 270.329839, "activity_lines": {"activity_5": 288.45836, "activity_10": 284.875903, "activity_20": 277.983212, "activity_30": 274.318057}, "trend_signal": 1, "fair_value": 251.86229, "relative_strength": 5.072806, "rate_of_change": 0.4161770680183109, "market_dynamics": 1.273038, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.16182, "high": 298.064, "low": 293.966209, "close": 297.046906, "volume": 5302}, "trend_line": 271.505231, "activity_lines": {"activity_5": 292.167739, "activity_10": 287.600247, "activity_20": 280.31307, "activity_30": 276.041739}, "trend_signal": 1, "fair_value": 252.36739, "relative_strength": 5.920349, "rate_of_change": 0.43479920838483094, "market_dynamics": 1.422627, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.741268, "high": 300.440588, "low": 295.863536, "close": 299.658173, "volume": 5197}, "trend_line": 272.632228, "activity_lines": {"activity_5": 295.542943, "activity_10": 290.360967, "activity_20": 282.738526, "activity_30": 277.858058}, "trend_signal": 1, "fair_value": 252.888926, "relative_strength": 5.497239, "rate_of_change": 0.4150921865663859, "market_dynamics": 1.659319, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.562814, "high": 302.425931, "low": 295.697269, "close": 302.142303, "volume": 4479}, "trend_line": 273.698872, "activity_lines": {"activity_5": 298.606891, "activity_10": 293.151697, "activity_20": 285.232257, "activity_30": 279.761934}, "trend_signal": 1, "fair_value": 253.459852, "relative_strength": 4.393834, "rate_of_change": 0.3912391457990053, "market_dynamics": 1.789824, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.398986, "high": 303.677738, "low": 299.765802, "close": 303.4039, "volume": 4984}, "trend_line": 274.96456, "activity_lines": {"activity_5": 300.852635, "activity_10": 295.772931, "activity_20": 287.652796, "activity_30": 281.678387}, "trend_signal": 1, "fair_value": 254.048511, "relative_strength": 2.836941, "rate_of_change": 0.462438149909515, "market_dynamics": 1.77463, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.746176, "high": 305.017577, "low": 300.978481, "close": 303.804871, "volume": 4990}, "trend_line": 276.303327, "activity_lines": {"activity_5": 302.362008, "activity_10": 298.047023, "activity_20": 289.933718, "activity_30": 283.539052}, "trend_signal": 1, "fair_value": 254.584389, "relative_strength": 2.365483, "rate_of_change": 0.4868871101061237, "market_dynamics": 1.791872, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.526116, "high": 305.487017, "low": 300.773069, "close": 302.826874, "volume": 3004}, "trend_line": 277.759673, "activity_lines": {"activity_5": 302.900556, "activity_10": 299.731, "activity_20": 291.900727, "activity_30": 285.250249}, "trend_signal": 1, "fair_value": 255.106884, "relative_strength": 1.272925, "rate_of_change": 0.5270823249985681, "market_dynamics": 1.719086, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.951578, "high": 311.65823, "low": 303.746177, "close": 310.76825, "volume": 5344}, "trend_line": 279.366556, "activity_lines": {"activity_5": 305.700897, "activity_10": 302.425247, "activity_20": 294.385565, "activity_30": 287.379835}, "trend_signal": 1, "fair_value": 255.66726, "relative_strength": 2.275809, "rate_of_change": 0.578515586026047, "market_dynamics": 1.705081, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.582363, "high": 312.733974, "low": 309.242513, "close": 312.401459, "volume": 3901}, "trend_line": 280.784604, "activity_lines": {"activity_5": 308.304971, "activity_10": 304.903722, "activity_20": 296.799033, "activity_30": 289.511119}, "trend_signal": 1, "fair_value": 256.214711, "relative_strength": 1.09859, "rate_of_change": 0.5075940442921159, "market_dynamics": 1.633278, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.584878, "high": 313.790249, "low": 306.10316, "close": 308.166748, "volume": 5719}, "trend_line": 282.092959, "activity_lines": {"activity_5": 308.81353, "activity_10": 306.087881, "activity_20": 298.577378, "activity_30": 291.277709}, "trend_signal": 1, "fair_value": 256.716807, "relative_strength": 1.33697, "rate_of_change": 0.4659639386780644, "market_dynamics": 1.547115, "expectation": {"probability": 61.5923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.303637, "high": 312.284078, "low": 306.406307, "close": 310.22052, "volume": 5646}, "trend_line": 283.4036, "activity_lines": {"activity_5": 309.689156, "activity_10": 307.321577, "activity_20": 300.358388, "activity_30": 293.09239}, "trend_signal": 1, "fair_value": 257.217114, "relative_strength": 3.218689, "rate_of_change": 0.4646131561192123, "market_dynamics": 1.552039, "expectation": {"probability": 60.2898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.112958, "high": 311.18876, "low": 300.254751, "close": 300.939331, "volume": 5263}, "trend_line": 284.605004, "activity_lines": {"activity_5": 307.043343, "activity_10": 306.575273, "activity_20": 301.061799, "activity_30": 294.223727}, "trend_signal": 1, "fair_value": 257.670891, "relative_strength": 1.068975, "rate_of_change": 0.4239198090638316, "market_dynamics": 1.103359, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.39897, "high": 306.905097, "low": 300.870873, "close": 306.729065, "volume": 4828}, "trend_line": 286.018862, "activity_lines": {"activity_5": 306.453278, "activity_10": 306.810877, "activity_20": 302.18326, "activity_30": 295.651086}, "trend_signal": 1, "fair_value": 258.15961, "relative_strength": 0.461295, "rate_of_change": 0.4967790376588054, "market_dynamics": 0.696248, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.276778, "high": 307.667954, "low": 303.423431, "close": 305.995605, "volume": 1719}, "trend_line": 287.500716, "activity_lines": {"activity_5": 305.888004, "activity_10": 306.784563, "activity_20": 303.090764, "activity_30": 296.939908}, "trend_signal": 1, "fair_value": 258.636152, "relative_strength": 0.937872, "rate_of_change": 0.5180966002165264, "market_dynamics": 0.183052, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.521241, "high": 312.812208, "low": 307.08113, "close": 312.08847, "volume": 6090}, "trend_line": 289.034833, "activity_lines": {"activity_5": 307.780743, "activity_10": 307.795983, "activity_20": 304.455725, "activity_30": 298.526215}, "trend_signal": 1, "fair_value": 259.172552, "relative_strength": -1.380164, "rate_of_change": 0.533604584136055, "market_dynamics": -0.145058, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.450367, "high": 314.973607, "low": 311.002915, "close": 313.956451, "volume": 3389}, "trend_line": 290.918607, "activity_lines": {"activity_5": 310.034694, "activity_10": 308.989134, "activity_20": 305.847221, "activity_30": 300.134061}, "trend_signal": 1, "fair_value": 259.71966, "relative_strength": -0.551732, "rate_of_change": 0.6517463588895587, "market_dynamics": -0.196679, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.689958, "high": 316.616626, "low": 312.949115, "close": 314.093384, "volume": 2164}, "trend_line": 292.963613, "activity_lines": {"activity_5": 312.085227, "activity_10": 310.022608, "activity_20": 307.095435, "activity_30": 301.629208}, "trend_signal": 1, "fair_value": 260.251245, "relative_strength": -0.536301, "rate_of_change": 0.7029478179785182, "market_dynamics": -0.262619, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.210735, "high": 314.895352, "low": 309.69242, "close": 309.702209, "volume": 5038}, "trend_line": 294.516471, "activity_lines": {"activity_5": 311.795099, "activity_10": 310.052841, "activity_20": 307.758225, "activity_30": 302.709118}, "trend_signal": 1, "fair_value": 260.746723, "relative_strength": -0.949862, "rate_of_change": 0.5300514914116705, "market_dynamics": -0.201108, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.122763, "high": 317.496857, "low": 310.689956, "close": 317.496857, "volume": 2988}, "trend_line": 296.309041, "activity_lines": {"activity_5": 313.904976, "activity_10": 311.519665, "activity_20": 309.034156, "activity_30": 304.191723}, "trend_signal": 1, "fair_value": 261.275766, "relative_strength": 1.131988, "rate_of_change": 0.6086484718200889, "market_dynamics": -0.316145, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.711993, "high": 321.535968, "low": 317.711993, "close": 320.958954, "volume": 2066}, "trend_line": 298.085971, "activity_lines": {"activity_5": 316.402136, "activity_10": 313.523318, "activity_20": 310.478211, "activity_30": 305.78204}, "trend_signal": 1, "fair_value": 261.822721, "relative_strength": 5.187539, "rate_of_change": 0.5996880803917127, "market_dynamics": -0.265631, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.672896, "high": 324.900245, "low": 320.23524, "close": 323.394165, "volume": 4730}, "trend_line": 299.880822, "activity_lines": {"activity_5": 319.119668, "activity_10": 315.73715, "activity_20": 312.008452, "activity_30": 307.414827}, "trend_signal": 1, "fair_value": 262.361047, "relative_strength": 4.873904, "rate_of_change": 0.6021252841852297, "market_dynamics": -0.059346, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.227879, "high": 325.878227, "low": 322.709542, "close": 324.841553, "volume": 1689}, "trend_line": 301.611041, "activity_lines": {"activity_5": 321.690481, "activity_10": 317.974624, "activity_20": 313.537197, "activity_30": 309.025197}, "trend_signal": 1, "fair_value": 262.888211, "relative_strength": 4.755456, "rate_of_change": 0.5769688733212746, "market_dynamics": 0.060965, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.061587, "high": 326.083688, "low": 321.936897, "close": 325.320801, "volume": 4800}, "trend_line": 303.239489, "activity_lines": {"activity_5": 323.704498, "activity_10": 319.864647, "activity_20": 314.97923, "activity_30": 310.554859}, "trend_signal": 1, "fair_value": 263.412056, "relative_strength": 3.440533, "rate_of_change": 0.5399165742079023, "market_dynamics": 0.289534, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.545752, "high": 329.252331, "low": 325.545752, "close": 328.958954, "volume": 6712}, "trend_line": 304.864652, "activity_lines": {"activity_5": 325.889994, "activity_10": 322.078122, "activity_20": 316.645551, "activity_30": 312.214179}, "trend_signal": 1, "fair_value": 263.962357, "relative_strength": 2.925601, "rate_of_change": 0.5359338275365536, "market_dynamics": 0.646821, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.998091, "high": 329.643534, "low": 322.142303, "close": 322.142303, "volume": 5273}, "trend_line": 306.259349, "activity_lines": {"activity_5": 325.039134, "activity_10": 322.63469, "activity_20": 317.534968, "activity_30": 313.328866}, "trend_signal": 1, "fair_value": 264.44195, "relative_strength": 3.837456, "rate_of_change": 0.45748071836153964, "market_dynamics": 0.63594, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.905139, "high": 326.641083, "low": 317.4577, "close": 319.961426, "volume": 5864}, "trend_line": 307.553779, "activity_lines": {"activity_5": 323.382424, "activity_10": 322.611937, "activity_20": 318.127452, "activity_30": 314.212871}, "trend_signal": 1, "fair_value": 264.92131, "relative_strength": 1.647963, "rate_of_change": 0.42265811777717655, "market_dynamics": 0.687378, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.044527, "high": 327.52132, "low": 309.007801, "close": 309.594604, "volume": 7906}, "trend_line": 308.574335, "activity_lines": {"activity_5": 318.498956, "activity_10": 320.595127, "activity_20": 317.655684, "activity_30": 314.344537}, "trend_signal": 1, "fair_value": 265.308498, "relative_strength": 2.463907, "rate_of_change": 0.33183009596510243, "market_dynamics": 0.294259, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.792642, "high": 311.625837, "low": 295.726627, "close": 310.561646, "volume": 9645}, "trend_line": 309.507433, "activity_lines": {"activity_5": 314.954299, "activity_10": 318.835939, "activity_20": 317.243788, "activity_30": 314.472751}, "trend_signal": 1, "fair_value": 265.69272, "relative_strength": 2.326187, "rate_of_change": 0.3023900221643425, "market_dynamics": -0.252659, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.517424, "high": 322.070466, "low": 310.660177, "close": 321.026001, "volume": 3972}, "trend_line": 310.756258, "activity_lines": {"activity_5": 315.881704, "activity_10": 318.963734, "activity_20": 317.829481, "activity_30": 315.215884}, "trend_signal": 1, "fair_value": 266.15094, "relative_strength": 2.211814, "rate_of_change": 0.4034878865090167, "market_dynamics": -0.548131, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.474255, "high": 323.252906, "low": 320.474255, "close": 321.922699, "volume": 2722}, "trend_line": 311.808565, "activity_lines": {"activity_5": 317.636871, "activity_10": 319.190399, "activity_20": 318.459504, "activity_30": 315.9363}, "trend_signal": 1, "fair_value": 266.600707, "relative_strength": 0.733936, "rate_of_change": 0.33862777431178387, "market_dynamics": -0.851755, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.18875, "high": 325.676849, "low": 321.469424, "close": 324.632385, "volume": 3241}, "trend_line": 312.825229, "activity_lines": {"activity_5": 320.309908, "activity_10": 319.892212, "activity_20": 319.282089, "activity_30": 316.763643}, "trend_signal": 1, "fair_value": 267.062987, "relative_strength": 0.095655, "rate_of_change": 0.3260539042601321, "market_dynamics": -0.769075, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.962613, "high": 326.918379, "low": 313.281189, "close": 313.281189, "volume": 2872}, "trend_line": 313.366372, "activity_lines": {"activity_5": 318.887815, "activity_10": 318.507658, "activity_20": 318.954979, "activity_30": 316.79306}, "trend_signal": 1, "fair_value": 267.461365, "relative_strength": -0.214761, "rate_of_change": 0.17298572807886722, "market_dynamics": -0.898129, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.310982, "high": 324.129852, "low": 314.79862, "close": 324.129852, "volume": 2605}, "trend_line": 314.182094, "activity_lines": {"activity_5": 320.836171, "activity_10": 319.305776, "activity_20": 319.602304, "activity_30": 317.487478}, "trend_signal": 1, "fair_value": 267.936326, "relative_strength": 1.013371, "rate_of_change": 0.26030936082701106, "market_dynamics": -0.938353, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.12479, "high": 327.736199, "low": 322.090188, "close": 325.40094, "volume": 3145}, "trend_line": 314.957382, "activity_lines": {"activity_5": 322.303676, "activity_10": 320.356655, "activity_20": 320.287825, "activity_30": 318.211274}, "trend_signal": 1, "fair_value": 268.4164, "relative_strength": 1.257534, "rate_of_change": 0.2467639037379352, "market_dynamics": -0.92335, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.169508, "high": 331.027309, "low": 326.080819, "close": 329.87442, "volume": 2231}, "trend_line": 315.839733, "activity_lines": {"activity_5": 324.970679, "activity_10": 322.285585, "activity_20": 321.306984, "activity_30": 319.173664}, "trend_signal": 1, "fair_value": 268.953069, "relative_strength": -1.296527, "rate_of_change": 0.2801493314419372, "market_dynamics": -0.896902, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.997509, "high": 332.919178, "low": 327.470203, "close": 331.845154, "volume": 9306}, "trend_line": 316.774409, "activity_lines": {"activity_5": 327.764478, "activity_10": 324.432247, "activity_20": 322.429138, "activity_30": 320.206272}, "trend_signal": 1, "fair_value": 269.478155, "relative_strength": 1.104056, "rate_of_change": 0.2959336341637446, "market_dynamics": -0.474498, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 333.26403, "high": 337.185717, "low": 329.825172, "close": 337.008331, "volume": 6400}, "trend_line": 317.913791, "activity_lines": {"activity_5": 331.798484, "activity_10": 327.3016, "activity_20": 323.957839, "activity_30": 321.511686}, "trend_signal": 1, "fair_value": 270.008054, "relative_strength": 1.350966, "rate_of_change": 0.35968246412228705, "market_dynamics": -0.089083, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.569987, "high": 342.546036, "low": 337.569987, "close": 341.531097, "volume": 5232}, "trend_line": 318.939219, "activity_lines": {"activity_5": 335.75827, "activity_10": 330.494842, "activity_20": 325.80816, "activity_30": 323.035383}, "trend_signal": 1, "fair_value": 270.552198, "relative_strength": 1.232161, "rate_of_change": 0.3225490774635746, "market_dynamics": 0.333343, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 341.777404, "high": 341.777406, "low": 338.762245, "close": 340.19101, "volume": 4032}, "trend_line": 319.865537, "activity_lines": {"activity_5": 338.111277, "activity_10": 332.881352, "activity_20": 327.379288, "activity_30": 324.406466}, "trend_signal": 1, "fair_value": 271.063231, "relative_strength": 1.808041, "rate_of_change": 0.29043715693053024, "market_dynamics": 0.685977, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.535892, "high": 340.634432, "low": 332.180154, "close": 335.165741, "volume": 2967}, "trend_line": 320.765504, "activity_lines": {"activity_5": 337.80319, "activity_10": 334.005722, "activity_20": 328.363752, "activity_30": 325.393576}, "trend_signal": 1, "fair_value": 271.50618, "relative_strength": 1.381336, "rate_of_change": 0.281357913215891, "market_dynamics": 0.731252, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.988132, "high": 349.197083, "low": 332.318087, "close": 349.197083, "volume": 5708}, "trend_line": 322.064723, "activity_lines": {"activity_5": 341.819462, "activity_10": 337.440462, "activity_20": 330.616882, "activity_30": 327.227872}, "trend_signal": 1, "fair_value": 272.030881, "relative_strength": 5.74055, "rate_of_change": 0.4050370079695333, "market_dynamics": 0.955067, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.57176, "high": 355.000789, "low": 348.142761, "close": 348.142761, "volume": 5117}, "trend_line": 323.63817, "activity_lines": {"activity_5": 344.327498, "activity_10": 340.236876, "activity_20": 332.64673, "activity_30": 328.910326}, "trend_signal": 1, "fair_value": 272.527641, "relative_strength": 5.292681, "rate_of_change": 0.4885499365914681, "market_dynamics": 1.093217, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.270897, "high": 358.626895, "low": 344.969959, "close": 357.828766, "volume": 6671}, "trend_line": 325.341494, "activity_lines": {"activity_5": 349.321908, "activity_10": 344.160536, "activity_20": 335.488096, "activity_30": 331.116171}, "trend_signal": 1, "fair_value": 273.139233, "relative_strength": 7.391739, "rate_of_change": 0.5263050399772095, "market_dynamics": 1.301603, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.429809, "high": 358.429809, "low": 354.517975, "close": 357.385345, "volume": 3254}, "trend_line": 327.054485, "activity_lines": {"activity_5": 353.081999, "activity_10": 347.390866, "activity_20": 338.132432, "activity_30": 333.183516}, "trend_signal": 1, "fair_value": 273.767891, "relative_strength": 5.414148, "rate_of_change": 0.5265209115932774, "market_dynamics": 1.470436, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.508609, "high": 362.440154, "low": 358.242576, "close": 361.15921, "volume": 2643}, "trend_line": 328.690176, "activity_lines": {"activity_5": 356.953756, "activity_10": 350.725818, "activity_20": 341.00082, "activity_30": 335.383821}, "trend_signal": 1, "fair_value": 274.374005, "relative_strength": 2.426032, "rate_of_change": 0.5001279832624856, "market_dynamics": 1.376732, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.799668, "high": 362.873702, "low": 359.385587, "close": 360.13443, "volume": 4879}, "trend_line": 330.229442, "activity_lines": {"activity_5": 358.751021, "activity_10": 353.305633, "activity_20": 343.585815, "activity_30": 337.412482}, "trend_signal": 1, "fair_value": 274.98047, "relative_strength": 1.924333, "rate_of_change": 0.46830301371708716, "market_dynamics": 1.416682, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 359.779735, "high": 360.9523, "low": 348.044237, "close": 355.414642, "volume": 9161}, "trend_line": 331.606818, "activity_lines": {"activity_5": 358.245868, "activity_10": 354.512954, "activity_20": 345.530006, "activity_30": 339.037334}, "trend_signal": 1, "fair_value": 275.530643, "relative_strength": 3.099498, "rate_of_change": 0.4170966682007626, "market_dynamics": 1.343915, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.41465, "high": 359.030853, "low": 354.0647, "close": 356.399994, "volume": 2119}, "trend_line": 333.16341, "activity_lines": {"activity_5": 357.584373, "activity_10": 355.564769, "activity_20": 347.34985, "activity_30": 340.636894}, "trend_signal": 1, "fair_value": 276.069045, "relative_strength": 2.750336, "rate_of_change": 0.46940892512047905, "market_dynamics": 1.238538, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.473769, "high": 359.198364, "low": 353.266571, "close": 358.567749, "volume": 3291}, "trend_line": 334.53244, "activity_lines": {"activity_5": 357.740714, "activity_10": 356.740379, "activity_20": 349.157869, "activity_30": 342.275883}, "trend_signal": 1, "fair_value": 276.659337, "relative_strength": 3.643673, "rate_of_change": 0.4109184739104481, "market_dynamics": 1.143802, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.971706, "high": 360.824162, "low": 355.059907, "close": 355.158447, "volume": 4032}, "trend_line": 335.672423, "activity_lines": {"activity_5": 356.681795, "activity_10": 356.961992, "activity_20": 350.462422, "activity_30": 343.606593}, "trend_signal": 1, "fair_value": 277.250352, "relative_strength": 1.017424, "rate_of_change": 0.3407690447001111, "market_dynamics": 0.808665, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.596796, "high": 364.529117, "low": 352.833017, "close": 363.878784, "volume": 4257}, "trend_line": 337.021911, "activity_lines": {"activity_5": 358.929706, "activity_10": 358.405618, "activity_20": 352.439217, "activity_30": 345.426359}, "trend_signal": 1, "fair_value": 277.935687, "relative_strength": 0.057405, "rate_of_change": 0.4020252804621987, "market_dynamics": 0.59086, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.67182, "high": 365.997253, "low": 361.632175, "close": 364.499542, "volume": 4762}, "trend_line": 338.343844, "activity_lines": {"activity_5": 361.134912, "activity_10": 359.695169, "activity_20": 354.288246, "activity_30": 347.199109}, "trend_signal": 1, "fair_value": 278.649338, "relative_strength": -2.065747, "rate_of_change": 0.392239482613343, "market_dynamics": 0.517532, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.78955, "high": 369.672604, "low": 354.724853, "close": 369.032104, "volume": 5298}, "trend_line": 339.800887, "activity_lines": {"activity_5": 364.245312, "activity_10": 361.511426, "activity_20": 356.325049, "activity_30": 349.178997}, "trend_signal": 1, "fair_value": 279.392745, "relative_strength": -2.342367, "rate_of_change": 0.43063972519033, "market_dynamics": 0.514936, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.401001, "high": 369.454159, "low": 362.716026, "close": 367.860687, "volume": 5051}, "trend_line": 341.097611, "activity_lines": {"activity_5": 366.123099, "activity_10": 362.911001, "activity_20": 358.036469, "activity_30": 350.989307}, "trend_signal": 1, "fair_value": 280.110404, "relative_strength": -2.826435, "rate_of_change": 0.38161289437716606, "market_dynamics": 0.605933, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.929587, "high": 370.236, "low": 366.3563, "close": 367.830994, "volume": 4003}, "trend_line": 342.620568, "activity_lines": {"activity_5": 367.37146, "activity_10": 364.114716, "activity_20": 359.542872, "activity_30": 352.714041}, "trend_signal": 1, "fair_value": 280.862398, "relative_strength": -5.847754, "rate_of_change": 0.4464871493925589, "market_dynamics": 0.49239, "expectation": {"probability": 60.6669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.008751, "high": 371.116866, "low": 366.940221, "close": 367.672607, "volume": 2913}, "trend_line": 344.21094, "activity_lines": {"activity_5": 367.722188, "activity_10": 365.168329, "activity_20": 360.853445, "activity_30": 354.330301}, "trend_signal": 1, "fair_value": 281.609167, "relative_strength": -4.845108, "rate_of_change": 0.4641787880055123, "market_dynamics": 0.355635, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.40657, "high": 365.366604, "low": 357.557658, "close": 359.507416, "volume": 8941}, "trend_line": 345.874701, "activity_lines": {"activity_5": 365.098265, "activity_10": 364.600303, "activity_20": 361.215773, "activity_30": 355.317171}, "trend_signal": 1, "fair_value": 282.30756, "relative_strength": -7.927872, "rate_of_change": 0.4833550612888778, "market_dynamics": 0.078077, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.525685, "high": 363.614787, "low": 337.703766, "close": 337.703766, "volume": 16383}, "trend_line": 346.779438, "activity_lines": {"activity_5": 355.539266, "activity_10": 359.993564, "activity_20": 359.394425, "activity_30": 354.790014}, "trend_signal": 1, "fair_value": 282.876311, "relative_strength": -15.007291, "rate_of_change": 0.26157940935957946, "market_dynamics": -0.286177, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.663078, "high": 340.663078, "low": 327.479941, "close": 333.606323, "volume": 11846}, "trend_line": 347.198782, "activity_lines": {"activity_5": 346.703009, "activity_10": 354.981766, "activity_20": 357.20107, "activity_30": 353.940135}, "trend_signal": 0, "fair_value": 283.359204, "relative_strength": -15.735319, "rate_of_change": 0.12092527815907206, "market_dynamics": -0.566999, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.230219, "high": 340.38595, "low": 332.547325, "close": 336.981293, "volume": 4987}, "trend_line": 347.700735, "activity_lines": {"activity_5": 341.275366, "activity_10": 351.037444, "activity_20": 355.360496, "activity_30": 353.280943}, "trend_signal": 0, "fair_value": 283.830488, "relative_strength": -14.30433, "rate_of_change": 0.14457222375855414, "market_dynamics": -0.877886, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.425532, "high": 344.621979, "low": 333.348999, "close": 333.348999, "volume": 4918}, "trend_line": 347.991289, "activity_lines": {"activity_5": 336.693606, "activity_10": 346.763198, "activity_20": 353.165344, "activity_30": 352.355024}, "trend_signal": 0, "fair_value": 284.278794, "relative_strength": -13.405592, "rate_of_change": 0.08356439050955299, "market_dynamics": -1.109691, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.776097, "high": 334.991974, "low": 301.865859, "close": 303.657257, "volume": 14310}, "trend_line": 347.670491, "activity_lines": {"activity_5": 324.502838, "activity_10": 337.645541, "activity_20": 348.217874, "activity_30": 349.494764}, "trend_signal": 0, "fair_value": 284.525483, "relative_strength": -13.947632, "rate_of_change": -0.09218564088826027, "market_dynamics": -1.143604, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.69414, "high": 316.998786, "low": 282.081284, "close": 298.975891, "volume": 17851}, "trend_line": 346.832026, "activity_lines": {"activity_5": 314.474959, "activity_10": 328.782949, "activity_20": 343.036395, "activity_30": 346.353177}, "trend_signal": 0, "fair_value": 284.753326, "relative_strength": -13.906933, "rate_of_change": -0.24116657056179147, "market_dynamics": -1.143604, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.111806, "high": 312.099636, "low": 303.350492, "close": 303.914642, "volume": 2681}, "trend_line": 346.115816, "activity_lines": {"activity_5": 308.675189, "activity_10": 322.092061, "activity_20": 338.605525, "activity_30": 343.584313}, "trend_signal": 0, "fair_value": 285.04912, "relative_strength": -15.666693, "rate_of_change": -0.20650053810197724, "market_dynamics": -1.16897, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.302878, "high": 316.889888, "low": 297.610089, "close": 314.702606, "volume": 4619}, "trend_line": 345.610089, "activity_lines": {"activity_5": 308.450852, "activity_10": 318.525277, "activity_20": 335.456703, "activity_30": 341.557655}, "trend_signal": 0, "fair_value": 285.414983, "relative_strength": -16.483913, "rate_of_change": -0.1461149640153916, "market_dynamics": -1.170369, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.167014, "high": 325.965668, "low": 313.158615, "close": 325.965668, "volume": 3936}, "trend_line": 345.414106, "activity_lines": {"activity_5": 313.466115, "activity_10": 317.972293, "activity_20": 333.601775, "activity_30": 340.290273}, "trend_signal": 0, "fair_value": 285.904465, "relative_strength": -16.384849, "rate_of_change": -0.056706388568422965, "market_dynamics": -1.174579, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.352036, "high": 329.568255, "low": 322.630307, "close": 328.073792, "volume": 2838}, "trend_line": 345.116288, "activity_lines": {"activity_5": 319.676308, "activity_10": 318.560913, "activity_20": 332.11033, "activity_30": 339.171543}, "trend_signal": 0, "fair_value": 286.416121, "relative_strength": -17.070388, "rate_of_change": -0.08622056679989976, "market_dynamics": -1.15243, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.614712, "high": 343.889557, "low": 337.614712, "close": 343.889557, "volume": 3045}, "trend_line": 345.194904, "activity_lines": {"activity_5": 329.530654, "activity_10": 322.596646, "activity_20": 332.255342, "activity_30": 339.092399}, "trend_signal": 0, "fair_value": 287.085094, "relative_strength": -13.825103, "rate_of_change": 0.022779568143712445, "market_dynamics": -0.874916, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.494823, "high": 343.087884, "low": 330.815321, "close": 333.873566, "volume": 3896}, "trend_line": 344.984322, "activity_lines": {"activity_5": 333.052092, "activity_10": 324.698821, "activity_20": 331.506024, "activity_30": 338.36199}, "trend_signal": 0, "fair_value": 287.625389, "relative_strength": -15.588495, "rate_of_change": -0.06100379743728432, "market_dynamics": -0.62348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.021266, "high": 344.226065, "low": 336.021266, "close": 338.347107, "volume": 2237}, "trend_line": 345.090368, "activity_lines": {"activity_5": 336.067448, "activity_10": 327.609508, "activity_20": 331.300349, "activity_30": 337.933782}, "trend_signal": 0, "fair_value": 288.202534, "relative_strength": -15.512339, "rate_of_change": 0.030739367918288206, "market_dynamics": -0.395878, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.476529, "high": 343.602546, "low": 335.21959, "close": 342.207031, "volume": 3818}, "trend_line": 344.857366, "activity_lines": {"activity_5": 338.793146, "activity_10": 331.197167, "activity_20": 331.542339, "activity_30": 337.747761}, "trend_signal": 0, "fair_value": 288.856756, "relative_strength": -15.332256, "rate_of_change": -0.06751912588878721, "market_dynamics": -0.116847, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.840857, "high": 343.008725, "low": 335.942085, "close": 337.862152, "volume": 2727}, "trend_line": 344.514679, "activity_lines": {"activity_5": 338.987793, "activity_10": 333.833792, "activity_20": 331.473731, "activity_30": 337.296457}, "trend_signal": 0, "fair_value": 289.564617, "relative_strength": -13.258086, "rate_of_change": -0.09937064821170505, "market_dynamics": 0.024422, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 337.693888, "high": 339.376421, "low": 335.585785, "close": 336.575531, "volume": 6573}, "trend_line": 343.806238, "activity_lines": {"activity_5": 338.101009, "activity_10": 335.61458, "activity_20": 331.409431, "activity_30": 336.784253}, "trend_signal": 0, "fair_value": 290.203906, "relative_strength": -12.631352, "rate_of_change": -0.20563448908950366, "market_dynamics": 0.217187, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.387833, "high": 341.821045, "low": 335.387833, "close": 341.821045, "volume": 2816}, "trend_line": 343.287428, "activity_lines": {"activity_5": 339.450332, "activity_10": 337.665467, "activity_20": 331.99926, "activity_30": 336.656176}, "trend_signal": 0, "fair_value": 290.892191, "relative_strength": -13.427758, "rate_of_change": -0.15090185769114242, "market_dynamics": 0.329035, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.05855, "high": 344.720917, "low": 339.099291, "close": 342.375275, "volume": 2522}, "trend_line": 342.661297, "activity_lines": {"activity_5": 340.454566, "activity_10": 339.127916, "activity_20": 332.765871, "activity_30": 336.597328}, "trend_signal": 0, "fair_value": 291.509186, "relative_strength": -12.060515, "rate_of_change": -0.18239263920844392, "market_dynamics": 0.367113, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.107722, "high": 347.15567, "low": 342.761281, "close": 344.978271, "volume": 3982}, "trend_line": 342.156091, "activity_lines": {"activity_5": 342.05792, "activity_10": 340.560497, "activity_20": 333.901604, "activity_30": 336.74681}, "trend_signal": 0, "fair_value": 292.156592, "relative_strength": -12.760437, "rate_of_change": -0.14743596794358335, "market_dynamics": 0.484685, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.087516, "high": 349.570597, "low": 342.266449, "close": 347.907837, "volume": 4635}, "trend_line": 341.905864, "activity_lines": {"activity_5": 344.453048, "activity_10": 342.180044, "activity_20": 335.424411, "activity_30": 337.117891}, "trend_signal": 0, "fair_value": 292.790022, "relative_strength": -11.789271, "rate_of_change": -0.07313241137069085, "market_dynamics": 0.602723, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.838172, "high": 350.510834, "low": 345.967987, "close": 350.510834, "volume": 2978}, "trend_line": 341.709559, "activity_lines": {"activity_5": 347.046128, "activity_10": 343.912243, "activity_20": 337.250359, "activity_30": 337.67305}, "trend_signal": 0, "fair_value": 293.390975, "relative_strength": -10.55793, "rate_of_change": -0.05741492634943379, "market_dynamics": 0.718331, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.896329, "high": 360.129226, "low": 346.550155, "close": 346.659729, "volume": 2650}, "trend_line": 341.312625, "activity_lines": {"activity_5": 347.426487, "activity_10": 344.823855, "activity_20": 338.648549, "activity_30": 337.992416}, "trend_signal": 0, "fair_value": 293.957084, "relative_strength": -8.253904, "rate_of_change": -0.11616122216820614, "market_dynamics": 0.789517, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.636068, "high": 353.215152, "low": 347.636068, "close": 352.408173, "volume": 5052}, "trend_line": 341.220949, "activity_lines": {"activity_5": 349.400415, "activity_10": 346.548162, "activity_20": 340.532051, "activity_30": 338.708257}, "trend_signal": 0, "fair_value": 294.525415, "relative_strength": -9.258977, "rate_of_change": -0.026859832682722108, "market_dynamics": 0.899974, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.992229, "high": 359.272396, "low": 353.663438, "close": 355.80542, "volume": 3151}, "trend_line": 340.951837, "activity_lines": {"activity_5": 351.837899, "activity_10": 348.634496, "activity_20": 342.665639, "activity_30": 339.649191}, "trend_signal": 0, "fair_value": 295.099653, "relative_strength": -8.805048, "rate_of_change": -0.07886737340971609, "market_dynamics": 0.996971, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.104314, "high": 357.877655, "low": 352.657249, "close": 357.877655, "volume": 3512}, "trend_line": 340.731108, "activity_lines": {"activity_5": 354.244318, "activity_10": 350.850355, "activity_20": 344.889647, "activity_30": 340.741179}, "trend_signal": 1, "fair_value": 295.720082, "relative_strength": -8.002369, "rate_of_change": -0.0647390557980791, "market_dynamics": 1.104611, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.751857, "high": 359.810402, "low": 355.755603, "close": 355.915009, "volume": 2317}, "trend_line": 340.293871, "activity_lines": {"activity_5": 355.331867, "activity_10": 352.345452, "activity_20": 346.668544, "activity_30": 341.720786}, "trend_signal": 1, "fair_value": 296.376519, "relative_strength": -6.485995, "rate_of_change": -0.12832318204417714, "market_dynamics": 1.298694, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.934936, "high": 359.800434, "low": 352.677155, "close": 355.745636, "volume": 2992}, "trend_line": 339.890036, "activity_lines": {"activity_5": 356.00268, "activity_10": 353.458127, "activity_20": 348.160172, "activity_30": 342.717674}, "trend_signal": 1, "fair_value": 297.013296, "relative_strength": -5.087441, "rate_of_change": -0.11867242827891397, "market_dynamics": 1.371214, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.509023, "high": 362.639789, "low": 357.150352, "close": 362.311035, "volume": 3894}, "trend_line": 339.706037, "activity_lines": {"activity_5": 358.256232, "activity_10": 355.511336, "activity_20": 350.030261, "activity_30": 344.16419}, "trend_signal": 1, "fair_value": 297.763014, "relative_strength": -3.509555, "rate_of_change": -0.05413486142913246, "market_dynamics": 1.439911, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.639777, "high": 364.154089, "low": 359.451721, "close": 363.984741, "volume": 2439}, "trend_line": 339.583109, "activity_lines": {"activity_5": 360.407495, "activity_10": 357.506387, "activity_20": 351.833044, "activity_30": 345.730558}, "trend_signal": 1, "fair_value": 298.553354, "relative_strength": -2.588241, "rate_of_change": -0.03618658092908773, "market_dynamics": 1.507358, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.64228, "high": 365.807894, "low": 362.490346, "close": 364.213867, "volume": 2282}, "trend_line": 339.73999, "activity_lines": {"activity_5": 362.089846, "activity_10": 359.197525, "activity_20": 353.476606, "activity_30": 347.319639}, "trend_signal": 1, "fair_value": 299.366013, "relative_strength": -2.748758, "rate_of_change": 0.046198116408669346, "market_dynamics": 1.534013, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.768056, "high": 370.39072, "low": 362.958595, "close": 370.350861, "volume": 2307}, "trend_line": 340.828227, "activity_lines": {"activity_5": 365.395447, "activity_10": 361.708007, "activity_20": 355.532548, "activity_30": 349.294534}, "trend_signal": 1, "fair_value": 300.20854, "relative_strength": -3.448805, "rate_of_change": 0.3203146618094765, "market_dynamics": 1.54081, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.675886, "high": 375.192704, "low": 366.98349, "close": 366.98349, "volume": 2409}, "trend_line": 341.940799, "activity_lines": {"activity_5": 366.616201, "activity_10": 363.245512, "activity_20": 357.141781, "activity_30": 350.98197}, "trend_signal": 1, "fair_value": 301.046641, "relative_strength": -3.518573, "rate_of_change": 0.32643188323718275, "market_dynamics": 1.461745, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.18899, "high": 371.606159, "low": 362.410625, "close": 365.887604, "volume": 2370}, "trend_line": 342.904343, "activity_lines": {"activity_5": 366.722469, "activity_10": 364.214242, "activity_20": 358.488978, "activity_30": 352.526925}, "trend_signal": 1, "fair_value": 301.857543, "relative_strength": -1.906885, "rate_of_change": 0.2817867896483321, "market_dynamics": 1.395009, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.530205, "high": 436.982544, "low": 370.161563, "close": 436.982544, "volume": 2119}, "trend_line": 346.358794, "activity_lines": {"activity_5": 390.288613, "activity_10": 377.864245, "activity_20": 366.475977, "activity_30": 358.596487}, "trend_signal": 1, "fair_value": 303.08082, "relative_strength": 15.099506, "rate_of_change": 1.007409521202829, "market_dynamics": 1.407921, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.799184, "high": 381.459203, "low": 378.191447, "close": 380.313477, "volume": 4455}, "trend_line": 348.914002, "activity_lines": {"activity_5": 390.098548, "activity_10": 379.734832, "activity_20": 368.614609, "activity_30": 360.787112}, "trend_signal": 1, "fair_value": 303.969865, "relative_strength": 1.541556, "rate_of_change": 0.7377344084412054, "market_dynamics": 1.259595, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.61238, "high": 382.455473, "low": 369.713257, "close": 369.713257, "volume": 4258}, "trend_line": 351.271914, "activity_lines": {"activity_5": 385.301768, "activity_10": 379.270183, "activity_20": 369.541548, "activity_30": 362.128999}, "trend_signal": 1, "fair_value": 304.75301, "relative_strength": 0.645631, "rate_of_change": 0.6757860064326107, "market_dynamics": 1.087247, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.477906, "high": 382.2363, "low": 369.294825, "close": 374.923706, "volume": 3105}, "trend_line": 353.638883, "activity_lines": {"activity_5": 382.284312, "activity_10": 379.502012, "activity_20": 370.806921, "activity_30": 363.654921}, "trend_signal": 1, "fair_value": 305.571954, "relative_strength": 1.055199, "rate_of_change": 0.6738281387335853, "market_dynamics": 0.871909, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.730707, "high": 375.900055, "low": 363.795453, "close": 368.029572, "volume": 4482}, "trend_line": 355.416448, "activity_lines": {"activity_5": 376.439464, "activity_10": 378.131669, "activity_20": 371.258078, "activity_30": 364.583353}, "trend_signal": 1, "fair_value": 306.324931, "relative_strength": 2.896471, "rate_of_change": 0.5026497609427133, "market_dynamics": 0.528079, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.201432, "high": 379.257458, "low": 369.045763, "close": 378.918732, "volume": 3901}, "trend_line": 357.18155, "activity_lines": {"activity_5": 374.081537, "activity_10": 378.637199, "activity_20": 372.624135, "activity_30": 366.099629}, "trend_signal": 1, "fair_value": 307.150725, "relative_strength": 2.925777, "rate_of_change": 0.49662923872336184, "market_dynamics": 0.347531, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.687091, "high": 380.373262, "low": 375.660942, "close": 379.665924, "volume": 3450}, "trend_line": 358.901288, "activity_lines": {"activity_5": 375.843596, "activity_10": 379.007056, "activity_20": 373.899732, "activity_30": 367.550234}, "trend_signal": 1, "fair_value": 308.013907, "relative_strength": 2.552162, "rate_of_change": 0.48147447705515767, "market_dynamics": 0.189141, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.755584, "high": 380.134168, "low": 374.834045, "close": 374.834045, "volume": 3404}, "trend_line": 359.932771, "activity_lines": {"activity_5": 376.038198, "activity_10": 378.217443, "activity_20": 374.56392, "activity_30": 368.578154}, "trend_signal": 1, "fair_value": 308.901286, "relative_strength": 0.8549, "rate_of_change": 0.28740019456268434, "market_dynamics": 0.027814, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.995927, "high": 377.494058, "low": 371.347107, "close": 377.185242, "volume": 3076}, "trend_line": 361.376493, "activity_lines": {"activity_5": 376.675147, "activity_10": 377.773808, "activity_20": 375.336208, "activity_30": 369.691216}, "trend_signal": 1, "fair_value": 309.807736, "relative_strength": 1.359074, "rate_of_change": 0.4011087948421289, "market_dynamics": -0.117647, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.733176, "high": 379.406879, "low": 376.736912, "close": 379.167786, "volume": 9627}, "trend_line": 362.737183, "activity_lines": {"activity_5": 377.822174, "activity_10": 377.505149, "activity_20": 376.151949, "activity_30": 370.839042}, "trend_signal": 1, "fair_value": 310.73532, "relative_strength": 1.96431, "rate_of_change": 0.3765297484360815, "market_dynamics": -0.137184, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.974749, "high": 381.21014, "low": 378.111745, "close": 378.629791, "volume": 2399}, "trend_line": 363.951275, "activity_lines": {"activity_5": 378.047323, "activity_10": 376.897215, "activity_20": 376.789027, "activity_30": 371.864371}, "trend_signal": 1, "fair_value": 311.624336, "relative_strength": 1.322268, "rate_of_change": 0.33470293559620923, "market_dynamics": -0.267454, "expectation": {"probability": 63.4852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 381.698308, "high": 388.452958, "low": 381.698308, "close": 388.343353, "volume": 4293}, "trend_line": 365.633981, "activity_lines": {"activity_5": 381.529588, "activity_10": 379.116342, "activity_20": 378.242518, "activity_30": 373.438054}, "trend_signal": 1, "fair_value": 312.558826, "relative_strength": 1.231016, "rate_of_change": 0.4623437574164278, "market_dynamics": -0.230674, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.141639, "high": 391.352083, "low": 385.314754, "close": 390.385712, "volume": 5157}, "trend_line": 367.427654, "activity_lines": {"activity_5": 385.114144, "activity_10": 381.56081, "activity_20": 379.745444, "activity_30": 375.034939}, "trend_signal": 1, "fair_value": 313.516804, "relative_strength": 1.875515, "rate_of_change": 0.49056518081124756, "market_dynamics": -0.112925, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.543868, "high": 386.49033, "low": 377.444243, "close": 383.591187, "volume": 6767}, "trend_line": 368.819992, "activity_lines": {"activity_5": 385.397081, "activity_10": 382.394046, "activity_20": 380.437127, "activity_30": 376.077748}, "trend_signal": 1, "fair_value": 314.390693, "relative_strength": 1.907167, "rate_of_change": 0.37894208147979935, "market_dynamics": -0.103367, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.429282, "high": 383.551343, "low": 378.510245, "close": 381.558807, "volume": 3323}, "trend_line": 370.12611, "activity_lines": {"activity_5": 384.575494, "activity_10": 382.700169, "activity_20": 380.802652, "activity_30": 376.899607}, "trend_signal": 1, "fair_value": 315.21539, "relative_strength": 3.04991, "rate_of_change": 0.35413427371908013, "market_dynamics": -0.140661, "expectation": {"probability": 62.8801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.580008, "high": 387.426823, "low": 377.145367, "close": 383.013367, "volume": 3182}, "trend_line": 371.393946, "activity_lines": {"activity_5": 384.07936, "activity_10": 383.02477, "activity_20": 381.21505, "activity_30": 377.731043}, "trend_signal": 1, "fair_value": 316.061413, "relative_strength": 2.86087, "rate_of_change": 0.34254162723079584, "market_dynamics": -0.139776, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 383.679993, "high": 386.850006, "low": 379.25, "close": 381.790009, "volume": 3796}, "trend_line": 372.523352, "activity_lines": {"activity_5": 382.883201, "activity_10": 383.052495, "activity_20": 381.420325, "activity_30": 378.401757}, "trend_signal": 1, "fair_value": 316.902996, "relative_strength": 1.868297, "rate_of_change": 0.3040991949825591, "market_dynamics": -0.163534, "expectation": {"probability": 63.2561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381.589996, "high": 386.730011, "low": 379.940002, "close": 386.730011, "volume": 3977}, "trend_line": 373.730658, "activity_lines": {"activity_5": 383.7706, "activity_10": 383.939783, "activity_20": 382.012381, "activity_30": 379.318315}, "trend_signal": 1, "fair_value": 317.799259, "relative_strength": 1.928497, "rate_of_change": 0.3240886761912356, "market_dynamics": -0.138268, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.76001, "high": 389.429993, "low": 383.339996, "close": 385.829987, "volume": 4093}, "trend_line": 375.036333, "activity_lines": {"activity_5": 384.601703, "activity_10": 384.447139, "activity_20": 382.440725, "activity_30": 380.098917}, "trend_signal": 1, "fair_value": 318.670266, "relative_strength": 1.685273, "rate_of_change": 0.3493625615268651, "market_dynamics": 0.081029, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 383.049988, "high": 387.799988, "low": 381.299988, "close": 385.089996, "volume": 3752}, "trend_line": 376.125727, "activity_lines": {"activity_5": 385.03689, "activity_10": 384.662775, "activity_20": 382.708848, "activity_30": 380.747541}, "trend_signal": 1, "fair_value": 319.576062, "relative_strength": 8.545617, "rate_of_change": 0.29047692293854904, "market_dynamics": 0.018003, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.200012, "high": 384.390015, "low": 375.070007, "close": 380.350006, "volume": 3668}, "trend_line": 376.94388, "activity_lines": {"activity_5": 383.656667, "activity_10": 383.908917, "activity_20": 382.434103, "activity_30": 381.020075}, "trend_signal": 1, "fair_value": 320.471146, "relative_strength": 7.631626, "rate_of_change": 0.21752114818776946, "market_dynamics": -0.223197, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.369995, "high": 384.079987, "low": 369.5, "close": 369.5, "volume": 9520}, "trend_line": 377.331292, "activity_lines": {"activity_5": 378.837333, "activity_10": 381.151055, "activity_20": 381.395703, "activity_30": 380.539824}, "trend_signal": 1, "fair_value": 321.297112, "relative_strength": 9.297266, "rate_of_change": 0.10277710305312299, "market_dynamics": -0.486156, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.950012, "high": 374.649994, "low": 364.73999, "close": 365.269989, "volume": 6467}, "trend_line": 377.643124, "activity_lines": {"activity_5": 373.427329, "activity_10": 377.966706, "activity_20": 380.005938, "activity_30": 379.761676}, "trend_signal": 0, "fair_value": 322.050676, "relative_strength": 8.218974, "rate_of_change": 0.08264143648069909, "market_dynamics": -0.794649, "expectation": {"probability": 65.4198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.350006, "high": 375.630005, "low": 364.350006, "close": 375.190002, "volume": 6298}, "trend_line": 378.29127, "activity_lines": {"activity_5": 372.754665, "activity_10": 377.042645, "activity_20": 379.582094, "activity_30": 379.60341}, "trend_signal": 0, "fair_value": 322.874512, "relative_strength": 6.795342, "rate_of_change": 0.17162923374185332, "market_dynamics": -0.896447, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.570007, "high": 384.279999, "low": 371.809998, "close": 383.679993, "volume": 4307}, "trend_line": 379.003569, "activity_lines": {"activity_5": 375.62133, "activity_10": 377.814968, "activity_20": 379.965553, "activity_30": 379.951069}, "trend_signal": 0, "fair_value": 323.739656, "relative_strength": 6.100306, "rate_of_change": 0.18829379805672755, "market_dynamics": -0.801801, "expectation": {"probability": 64.1999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.790009, "high": 396.329987, "low": 381.119995, "close": 396.329987, "volume": 3729}, "trend_line": 380.081743, "activity_lines": {"activity_5": 382.798659, "activity_10": 380.848723, "activity_20": 381.479247, "activity_30": 381.068903}, "trend_signal": 1, "fair_value": 324.685456, "relative_strength": 5.384454, "rate_of_change": 0.28447594909059815, "market_dynamics": -0.614122, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 394.720001, "high": 397.570007, "low": 394.149994, "close": 396.679993, "volume": 4646}, "trend_line": 381.163948, "activity_lines": {"activity_5": 389.027326, "activity_10": 383.703995, "activity_20": 382.943365, "activity_30": 382.139758}, "trend_signal": 1, "fair_value": 325.636655, "relative_strength": 7.67185, "rate_of_change": 0.28472954040309895, "market_dynamics": -0.237553, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.929993, "high": 398.350006, "low": 394.940002, "close": 397.549988, "volume": 3495}, "trend_line": 382.070585, "activity_lines": {"activity_5": 393.733991, "activity_10": 386.44672, "activity_20": 384.409319, "activity_30": 383.196922}, "trend_signal": 1, "fair_value": 326.597143, "relative_strength": 6.879819, "rate_of_change": 0.23786011367475635, "market_dynamics": 0.050047, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.820007, "high": 408.089996, "low": 397.940002, "close": 406.130005, "volume": 2390}, "trend_line": 383.375469, "activity_lines": {"activity_5": 399.148662, "activity_10": 390.552722, "activity_20": 386.584248, "activity_30": 384.749142}, "trend_signal": 1, "fair_value": 327.593824, "relative_strength": 8.607249, "rate_of_change": 0.3415295631826814, "market_dynamics": 0.402282, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.190002, "high": 414.640015, "low": 404.859985, "close": 411.459991, "volume": 2906}, "trend_line": 384.894549, "activity_lines": {"activity_5": 404.277327, "activity_10": 395.258721, "activity_20": 389.128961, "activity_30": 386.561047}, "trend_signal": 1, "fair_value": 328.594975, "relative_strength": 11.437323, "rate_of_change": 0.39623818497369057, "market_dynamics": 0.674503, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.859985, "high": 417.329987, "low": 407.859985, "close": 417.329987, "volume": 2303}, "trend_line": 384.239463, "activity_lines": {"activity_5": 409.510659, "activity_10": 400.552538, "activity_20": 392.07895, "activity_30": 388.653656}, "trend_signal": 1, "fair_value": 329.627012, "relative_strength": 8.410584, "rate_of_change": -0.17019882502934147, "market_dynamics": 0.873378, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 419.190002, "high": 420.459991, "low": 416.709991, "close": 419.329987, "volume": 2392}, "trend_line": 385.540014, "activity_lines": {"activity_5": 414.010657, "activity_10": 405.537628, "activity_20": 395.035127, "activity_30": 390.917561}, "trend_signal": 1, "fair_value": 330.646319, "relative_strength": 7.643786, "rate_of_change": 0.33847408328279505, "market_dynamics": 1.005569, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 419.309998, "high": 420.200012, "low": 419.029999, "close": 419.029999, "volume": 186}, "trend_line": 387.183905, "activity_lines": {"activity_5": 416.900659, "activity_10": 409.562174, "activity_20": 397.81518, "activity_30": 393.078205}, "trend_signal": 1, "fair_value": 331.659928, "relative_strength": 8.685345, "rate_of_change": 0.42638661106652254, "market_dynamics": 1.007977, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 413.769989, "high": 417.690002, "low": 413.769989, "close": 417.269989, "volume": 353}, "trend_line": 388.595448, "activity_lines": {"activity_5": 417.771991, "activity_10": 412.289265, "activity_20": 400.291211, "activity_30": 395.019242}, "trend_signal": 1, "fair_value": 332.641098, "relative_strength": 8.428277, "rate_of_change": 0.36456654880837436, "market_dynamics": 0.937907, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 423.820007, "high": 424.209991, "low": 423.070007, "close": 423.980011, "volume": 70}, "trend_line": 390.460463, "activity_lines": {"activity_5": 420.137331, "activity_10": 415.471268, "activity_20": 403.245916, "activity_30": 397.302117}, "trend_signal": 1, "fair_value": 333.696646, "relative_strength": 8.285744, "rate_of_change": 0.4799374283972643, "market_dynamics": 0.893296, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 419.630005, "high": 420.450012, "low": 417.140015, "close": 420.450012, "volume": 464}, "trend_line": 391.844839, "activity_lines": {"activity_5": 420.491337, "activity_10": 417.278726, "activity_20": 405.662425, "activity_30": 399.236927}, "trend_signal": 1, "fair_value": 334.698201, "relative_strength": 8.378531, "rate_of_change": 0.35454959750943454, "market_dynamics": 0.851853, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 426.820007, "high": 427.470001, "low": 426.25, "close": 427.290009, "volume": 168}, "trend_line": 393.432308, "activity_lines": {"activity_5": 422.91734, "activity_10": 419.891274, "activity_20": 408.552093, "activity_30": 401.523712}, "trend_signal": 1, "fair_value": 335.767234, "relative_strength": 5.126859, "rate_of_change": 0.40512693852272447, "market_dynamics": 0.893144, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 428.040009, "high": 429.390015, "low": 422.179993, "close": 428.579987, "volume": 2315}, "trend_line": 395.223839, "activity_lines": {"activity_5": 425.242668, "activity_10": 422.181817, "activity_20": 411.347949, "activity_30": 403.791304}, "trend_signal": 1, "fair_value": 336.836431, "relative_strength": 8.061303, "rate_of_change": 0.45535940073330744, "market_dynamics": 1.083042, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 428.559998, "high": 430.149994, "low": 422.450012, "close": 424.380005, "volume": 2910}, "trend_line": 396.796998, "activity_lines": {"activity_5": 425.531336, "activity_10": 423.144546, "activity_20": 413.544522, "activity_30": 405.672347}, "trend_signal": 1, "fair_value": 337.85266, "relative_strength": 7.657658, "rate_of_change": 0.3980425381172352, "market_dynamics": 1.193945, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 424.109985, "high": 428.130005, "low": 422.73999, "close": 425.76001, "volume": 2440}, "trend_line": 398.350072, "activity_lines": {"activity_5": 425.806004, "activity_10": 424.026366, "activity_20": 415.688951, "activity_30": 407.540929}, "trend_signal": 1, "fair_value": 338.850205, "relative_strength": 6.53307, "rate_of_change": 0.3914026587469389, "market_dynamics": 1.22614, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 427.320007, "high": 427.890015, "low": 418.959991, "close": 422.269989, "volume": 1323}, "trend_line": 399.804746, "activity_lines": {"activity_5": 424.798666, "activity_10": 424.013637, "activity_20": 417.307331, "activity_30": 409.084149}, "trend_signal": 1, "fair_value": 339.855569, "relative_strength": 3.264544, "rate_of_change": 0.3651747802370201, "market_dynamics": 1.006032, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 426.130005, "high": 437.799988, "low": 425.959991, "close": 437.029999, "volume": 2041}, "trend_line": 401.427634, "activity_lines": {"activity_5": 428.589999, "activity_10": 426.594728, "activity_20": 420.131808, "activity_30": 411.485778}, "trend_signal": 1, "fair_value": 340.967031, "relative_strength": 3.81857, "rate_of_change": 0.4059201438294054, "market_dynamics": 0.85746, "expectation": {"probability": 61.1603, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [264.050649, 259.554929, 263.359732, 270.726053, 268.955023, 270.901199, 263.826801, 264.118709, 261.977906, 265.880024, 257.307051, 253.755192, 262.882885, 264.644211, 267.12562, 268.857708, 272.934967, 276.807956, 279.892706, 280.486224, 281.819401, 278.61793, 283.0163, 286.373524, 290.625942, 294.16182, 297.741268, 298.562814, 301.398986, 303.746176, 301.526116, 303.951578, 310.582363, 313.584878, 308.303637, 310.112958, 301.39897, 307.276778, 307.521241, 312.450367, 314.689958, 314.210735, 314.122763, 317.711993, 321.672896, 323.227879, 323.061587, 325.545752, 328.998091, 322.905139, 322.044527, 300.792642, 311.517424, 320.474255, 322.18875, 325.962613, 315.310982, 323.12479, 326.169508, 328.997509, 333.26403, 337.569987, 341.777404, 340.535892, 332.988132, 351.57176, 348.270897, 358.429809, 358.508609, 361.799668, 359.779735, 355.41465, 355.473769, 358.971706, 354.596796, 363.67182, 359.78955, 364.401001, 368.929587, 369.008751, 364.40657, 363.525685, 340.663078, 333.230219, 340.425532, 329.776097, 284.69414, 306.111806, 298.302878, 317.167014, 325.352036, 337.614712, 340.494823, 336.021266, 336.476529, 341.840857, 337.693888, 335.387833, 342.05855, 343.107722, 344.087516, 348.838172, 352.896329, 347.636068, 353.992229, 356.104314, 356.751857, 355.934936, 357.509023, 362.639777, 364.64228, 365.768056, 371.675886, 368.18899, 370.530205, 378.799184, 380.61238, 376.477906, 375.730707, 370.201432, 376.687091, 379.755584, 376.995927, 377.733176, 379.974749, 381.698308, 386.141639, 385.543868, 381.429282, 378.580008, 383.679993, 381.589996, 384.76001, 383.049988, 375.200012, 381.369995, 364.950012, 364.350006, 375.570007, 381.790009, 394.720001, 396.929993, 400.820007, 406.190002, 407.859985, 419.190002, 419.309998, 413.769989, 423.820007, 419.630005, 426.820007, 428.040009, 428.559998, 424.109985, 427.320007, 426.130005], "highs": [265.578423, 265.714645, 270.229799, 271.407265, 273.976245, 270.901199, 265.529699, 264.585778, 268.371203, 267.310481, 258.406637, 263.116455, 264.99454, 268.945301, 270.638507, 272.954418, 276.817708, 280.807382, 281.488529, 281.527484, 282.734117, 283.580727, 284.213239, 290.538376, 294.132477, 298.064, 300.440588, 302.425931, 303.677738, 305.017577, 305.487017, 311.65823, 312.733974, 313.790249, 312.284078, 311.18876, 306.905097, 307.667954, 312.812208, 314.973607, 316.616626, 314.895352, 317.496857, 321.535968, 324.900245, 325.878227, 326.083688, 329.252331, 329.643534, 326.641083, 327.52132, 311.625837, 322.070466, 323.252906, 325.676849, 326.918379, 324.129852, 327.736199, 331.027309, 332.919178, 337.185717, 342.546036, 341.777406, 340.634432, 349.197083, 355.000789, 358.626895, 358.429809, 362.440154, 362.873702, 360.9523, 359.030853, 359.198364, 360.824162, 364.529117, 365.997253, 369.672604, 369.454159, 370.236, 371.116866, 365.366604, 363.614787, 340.663078, 340.38595, 344.621979, 334.991974, 316.998786, 312.099636, 316.889888, 325.965668, 329.568255, 343.889557, 343.087884, 344.226065, 343.602546, 343.008725, 339.376421, 341.821045, 344.720917, 347.15567, 349.570597, 350.510834, 360.129226, 353.215152, 359.272396, 357.877655, 359.810402, 359.800434, 362.639789, 364.154089, 365.807894, 370.39072, 375.192704, 371.606159, 436.982544, 381.459203, 382.455473, 382.2363, 375.900055, 379.257458, 380.373262, 380.134168, 377.494058, 379.406879, 381.21014, 388.452958, 391.352083, 386.49033, 383.551343, 387.426823, 386.850006, 386.730011, 389.429993, 387.799988, 384.390015, 384.079987, 374.649994, 375.630005, 384.279999, 396.329987, 397.570007, 398.350006, 408.089996, 414.640015, 417.329987, 420.459991, 420.200012, 417.690002, 424.209991, 420.450012, 427.470001, 429.390015, 430.149994, 428.130005, 427.890015, 437.799988], "lows": [258.066089, 259.07809, 263.359732, 267.378615, 267.592676, 263.739226, 262.396343, 259.117, 261.977906, 257.443237, 252.743195, 252.538817, 262.153051, 264.644211, 266.999113, 267.602402, 272.934967, 276.428463, 278.569241, 279.007123, 277.819945, 278.14109, 280.53493, 286.169167, 289.066465, 293.966209, 295.863536, 295.697269, 299.765802, 300.978481, 300.773069, 303.746177, 309.242513, 306.10316, 306.406307, 300.254751, 300.870873, 303.423431, 307.08113, 311.002915, 312.949115, 309.69242, 310.689956, 317.711993, 320.23524, 322.709542, 321.936897, 325.545752, 322.142303, 317.4577, 309.007801, 295.726627, 310.660177, 320.474255, 321.469424, 313.281189, 314.79862, 322.090188, 326.080819, 327.470203, 329.825172, 337.569987, 338.762245, 332.180154, 332.318087, 348.142761, 344.969959, 354.517975, 358.242576, 359.385587, 348.044237, 354.0647, 353.266571, 355.059907, 352.833017, 361.632175, 354.724853, 362.716026, 366.3563, 366.940221, 357.557658, 337.703766, 327.479941, 332.547325, 333.348999, 301.865859, 282.081284, 303.350492, 297.610089, 313.158615, 322.630307, 337.614712, 330.815321, 336.021266, 335.21959, 335.942085, 335.585785, 335.387833, 339.099291, 342.761281, 342.266449, 345.967987, 346.550155, 347.636068, 353.663438, 352.657249, 355.755603, 352.677155, 357.150352, 359.451721, 362.490346, 362.958595, 366.98349, 362.410625, 370.161563, 378.191447, 369.713257, 369.294825, 363.795453, 369.045763, 375.660942, 374.834045, 371.347107, 376.736912, 378.111745, 381.698308, 385.314754, 377.444243, 378.510245, 377.145367, 379.25, 379.940002, 383.339996, 381.299988, 375.070007, 369.5, 364.73999, 364.350006, 371.809998, 381.119995, 394.149994, 394.940002, 397.940002, 404.859985, 407.859985, 416.709991, 419.029999, 413.769989, 423.070007, 417.140015, 426.25, 422.179993, 422.450012, 422.73999, 418.959991, 425.959991], "closes": [259.136475, 262.561768, 269.860016, 268.916107, 270.901276, 264.897217, 264.313324, 261.539978, 266.064972, 257.443237, 252.743195, 263.116455, 263.719757, 267.651062, 269.548645, 272.934967, 276.467377, 280.204071, 280.301392, 281.12851, 278.977936, 282.568695, 283.561249, 290.353485, 294.132477, 297.046906, 299.658173, 302.142303, 303.4039, 303.804871, 302.826874, 310.76825, 312.401459, 308.166748, 310.22052, 300.939331, 306.729065, 305.995605, 312.08847, 313.956451, 314.093384, 309.702209, 317.496857, 320.958954, 323.394165, 324.841553, 325.320801, 328.958954, 322.142303, 319.961426, 309.594604, 310.561646, 321.026001, 321.922699, 324.632385, 313.281189, 324.129852, 325.40094, 329.87442, 331.845154, 337.008331, 341.531097, 340.19101, 335.165741, 349.197083, 348.142761, 357.828766, 357.385345, 361.15921, 360.13443, 355.414642, 356.399994, 358.567749, 355.158447, 363.878784, 364.499542, 369.032104, 367.860687, 367.830994, 367.672607, 359.507416, 337.703766, 333.606323, 336.981293, 333.348999, 303.657257, 298.975891, 303.914642, 314.702606, 325.965668, 328.073792, 343.889557, 333.873566, 338.347107, 342.207031, 337.862152, 336.575531, 341.821045, 342.375275, 344.978271, 347.907837, 350.510834, 346.659729, 352.408173, 355.80542, 357.877655, 355.915009, 355.745636, 362.311035, 363.984741, 364.213867, 370.350861, 366.98349, 365.887604, 436.982544, 380.313477, 369.713257, 374.923706, 368.029572, 378.918732, 379.665924, 374.834045, 377.185242, 379.167786, 378.629791, 388.343353, 390.385712, 383.591187, 381.558807, 383.013367, 381.790009, 386.730011, 385.829987, 385.089996, 380.350006, 369.5, 365.269989, 375.190002, 383.679993, 396.329987, 396.679993, 397.549988, 406.130005, 411.459991, 417.329987, 419.329987, 419.029999, 417.269989, 423.980011, 420.450012, 427.290009, 428.579987, 424.380005, 425.76001, 422.269989, 437.029999], "volumes": [4693, 3360, 5982, 5951, 2714, 2730, 11987, 3556, 3347, 3846, 7292, 5589, 4642, 3539, 2236, 3483, 2242, 7179, 6044, 2197, 3848, 4881, 3520, 3579, 9854, 5302, 5197, 4479, 4984, 4990, 3004, 5344, 3901, 5719, 5646, 5263, 4828, 1719, 6090, 3389, 2164, 5038, 2988, 2066, 4730, 1689, 4800, 6712, 5273, 5864, 7906, 9645, 3972, 2722, 3241, 2872, 2605, 3145, 2231, 9306, 6400, 5232, 4032, 2967, 5708, 5117, 6671, 3254, 2643, 4879, 9161, 2119, 3291, 4032, 4257, 4762, 5298, 5051, 4003, 2913, 8941, 16383, 11846, 4987, 4918, 14310, 17851, 2681, 4619, 3936, 2838, 3045, 3896, 2237, 3818, 2727, 6573, 2816, 2522, 3982, 4635, 2978, 2650, 5052, 3151, 3512, 2317, 2992, 3894, 2439, 2282, 2307, 2409, 2370, 2119, 4455, 4258, 3105, 4482, 3901, 3450, 3404, 3076, 9627, 2399, 4293, 5157, 6767, 3323, 3182, 3796, 3977, 4093, 3752, 3668, 9520, 6467, 6298, 4307, 3729, 4646, 3495, 2390, 2906, 2303, 2392, 186, 353, 70, 464, 168, 2315, 2910, 2440, 1323, 2041], "sma": {"5": [null, null, null, null, 266.2751, 267.4273, 267.7776, 266.1136, 265.5434, 262.8517, 260.4209, 260.1816, 260.6175, 260.9347, 263.3558, 267.3942, 270.0644, 273.3612, 275.8913, 278.2073, 279.4159, 280.6361, 281.3076, 283.318, 285.9188, 289.5326, 292.9505, 296.6667, 299.2768, 301.2112, 302.3672, 304.5892, 306.6411, 307.5936, 308.8768, 308.4993, 307.6914, 306.4103, 307.1946, 307.9418, 310.5726, 311.1672, 313.4675, 315.2416, 317.1291, 319.2787, 322.4025, 324.6949, 324.9316, 324.245, 321.1956, 318.2438, 316.6572, 316.6133, 317.5475, 318.2848, 320.9984, 321.8734, 323.4638, 324.9063, 329.6517, 333.132, 336.09, 337.1483, 340.6187, 342.8455, 346.1051, 349.5439, 354.7426, 356.9301, 358.3845, 358.0987, 358.3352, 357.1351, 357.8839, 359.7009, 362.2273, 364.0859, 366.6204, 367.3792, 366.3808, 360.1151, 353.2642, 347.0943, 340.2296, 329.0595, 321.314, 315.3756, 310.9199, 309.4432, 314.3265, 323.3093, 329.301, 334.0299, 337.2782, 339.2359, 337.7731, 339.3626, 340.1682, 340.7225, 342.7316, 345.5187, 346.4864, 348.493, 350.6584, 352.6524, 353.7332, 355.5504, 357.531, 359.1668, 360.4341, 363.3212, 365.5688, 366.2841, 380.8837, 384.1036, 383.9761, 385.5641, 385.9925, 374.3797, 374.2502, 375.2744, 375.7267, 377.9543, 377.8966, 379.632, 382.7424, 384.0236, 384.5018, 385.3785, 384.0678, 383.3367, 383.7844, 384.4907, 383.958, 381.5, 377.208, 375.08, 374.798, 377.994, 383.43, 389.886, 396.074, 401.63, 405.83, 410.36, 414.656, 416.884, 419.388, 420.012, 421.604, 423.514, 424.936, 425.292, 425.656, 427.604], "10": [263.42384, 263.259262, 264.313819, 264.784674, 265.822717, 266.133924, 265.980429, 265.12013, 265.183301, 264.563437, 263.924109, 263.979578, 263.365552, 263.239047, 263.103784, 263.907559, 265.122965, 266.989374, 268.413016, 270.781543, 273.405017, 275.350241, 277.33439, 279.604633, 282.063016, 284.47421, 286.793289, 288.987113, 291.297363, 293.565, 295.949893, 298.769849, 301.65387, 303.435196, 305.044, 305.433243, 306.140332, 306.525662, 307.394119, 308.409277, 309.535928, 309.429324, 309.938864, 311.218085, 312.535449, 314.925671, 316.784845, 319.08118, 320.086563, 320.687061, 320.237183, 320.323126, 320.676041, 320.772415, 320.896237, 319.740201, 319.621106, 319.265305, 320.038516, 321.226889, 323.968262, 327.065207, 328.981708, 330.306012, 332.762482, 336.248639, 339.61853, 342.816971, 345.94545, 348.774377, 350.615009, 352.101898, 353.939572, 355.938843, 357.407013, 359.042691, 360.163025, 361.210559, 361.877737, 362.631555, 363.040832, 361.17121, 358.675067, 356.857352, 353.804373, 347.720145, 340.714523, 334.319919, 329.00708, 324.836386, 321.693024, 322.311603, 322.338327, 322.474909, 323.360712, 326.781201, 330.541165, 334.331806, 337.099072, 339.000333, 340.983737, 341.645865, 342.924481, 344.330588, 345.690427, 347.691977, 349.625925, 351.018384, 353.01196, 354.912607, 356.54321, 358.527213, 360.559589, 361.907532, 370.025244, 372.268826, 373.648651, 375.566458, 376.138312, 377.631711, 379.176917, 379.625235, 380.64541, 381.973429, 376.138153, 376.941141, 379.008386, 379.875134, 381.228058, 381.637521, 381.84993, 383.039527, 383.904001, 384.496222, 384.668244, 382.783908, 380.272336, 379.432217, 379.644336, 380.975998, 382.464996, 383.546994, 385.576996, 388.213995, 391.911994, 396.894992, 402.270993, 406.478992, 410.508994, 412.920996, 415.981998, 419.084998, 420.909998, 422.34, 422.834, 424.604001], "20": [257.89525, 258.689761, 259.746881, 260.753429, 261.883846, 262.743012, 263.426287, 263.73927, 264.225905, 264.082158, 263.673975, 263.61942, 263.839685, 264.011861, 264.463251, 265.020741, 265.551697, 266.054752, 266.798158, 267.67249, 268.664563, 269.664909, 270.349971, 271.42184, 272.5834, 274.190885, 275.958127, 277.988243, 279.85519, 282.173271, 284.677455, 287.060045, 289.49413, 291.519914, 293.553508, 294.953726, 296.466811, 297.756387, 299.345741, 300.987138, 302.742911, 304.099587, 305.796367, 307.32664, 308.789725, 310.179457, 311.462589, 312.803421, 313.740341, 314.548169, 314.886555, 314.876225, 315.307452, 315.99525, 316.715843, 317.332936, 318.202975, 319.173242, 320.06254, 320.956975, 322.102722, 323.694167, 324.828874, 325.539214, 326.829359, 327.99442, 329.619818, 331.041138, 332.991983, 335.000633, 337.291635, 339.583553, 341.46064, 343.122427, 345.084747, 347.645665, 349.890778, 352.013765, 353.911594, 355.702966, 356.82792, 356.636554, 356.30732, 356.398097, 355.605693, 353.381418, 350.438774, 347.765239, 345.442409, 343.733971, 342.366928, 341.741406, 340.506697, 339.66613, 338.582542, 337.250673, 335.627844, 334.325862, 333.053076, 331.918359, 331.33838, 331.978734, 332.631404, 333.402748, 334.525569, 337.236589, 340.083545, 342.675095, 345.055516, 346.95647, 348.763474, 350.086539, 351.742035, 353.11906, 357.857835, 359.980402, 361.637288, 363.292421, 364.575136, 366.272159, 367.860063, 369.076224, 370.6025, 371.94048, 373.081699, 374.604984, 376.328519, 377.720796, 378.683185, 379.634616, 380.513423, 381.332381, 382.274706, 383.234825, 380.403198, 379.862525, 379.640361, 379.653676, 380.436197, 381.30676, 382.157463, 383.29326, 384.740498, 386.355109, 388.290119, 389.83945, 391.271665, 392.955605, 395.076665, 396.948497, 399.223497, 401.315996, 403.243497, 405.276998, 407.372997, 410.749497], "30": [254.311475, 254.821387, 255.386517, 255.982592, 256.662532, 257.262011, 257.740691, 258.332493, 259.17743, 259.737227, 259.90487, 260.453033, 260.953105, 261.581969, 262.290492, 263.131194, 263.991846, 264.822638, 265.621609, 266.315286, 266.917656, 267.529694, 268.33792, 269.209451, 270.329839, 271.505231, 272.632228, 273.698872, 274.96456, 276.303327, 277.759673, 279.366556, 280.784604, 282.092959, 283.4036, 284.605004, 286.018862, 287.500716, 289.034833, 290.918607, 292.963613, 294.516471, 296.309041, 298.085971, 299.880822, 301.611041, 303.239489, 304.864652, 306.259349, 307.553779, 308.574335, 309.507433, 310.756258, 311.808565, 312.825229, 313.366372, 314.182094, 314.957382, 315.839733, 316.774409, 317.913791, 318.939219, 319.865537, 320.765504, 322.064723, 323.63817, 325.341494, 327.054485, 328.690176, 330.229442, 331.606818, 333.16341, 334.53244, 335.672423, 337.021911, 338.343844, 339.800887, 341.097611, 342.620568, 344.21094, 345.874701, 346.779438, 347.198782, 347.700735, 347.991289, 347.670491, 346.832026, 346.115816, 345.610089, 345.414106, 345.116288, 345.194904, 344.984322, 345.090368, 344.857366, 344.514679, 343.806238, 343.287428, 342.661297, 342.156091, 341.905864, 341.709559, 341.312625, 341.220949, 340.951837, 340.731108, 340.293871, 339.890036, 339.706037, 339.583109, 339.73999, 340.828227, 341.940799, 342.904343, 346.358794, 348.914002, 351.271914, 353.638883, 355.416448, 357.18155, 358.901288, 359.932771, 361.376493, 362.737183, 363.951275, 365.633981, 367.427654, 368.819992, 370.12611, 371.393946, 372.523352, 373.730658, 375.036333, 376.125727, 376.94388, 377.331292, 377.643124, 378.29127, 379.003569, 380.081743, 381.163948, 382.070585, 383.375469, 384.894549, 384.239463, 385.540014, 387.183905, 388.595448, 390.460463, 391.844839, 393.432308, 395.223839, 396.796998, 398.350072, 399.804746, 401.427634], "50": [249.640605, 249.763671, 250.253772, 250.818258, 251.487502, 252.007113, 252.568586, 253.011649, 253.409921, 253.726335, 253.830346, 254.149307, 254.4124, 254.763523, 255.254305, 255.984948, 256.798713, 257.713502, 258.520663, 259.291977, 260.05271, 260.758796, 261.371899, 262.158291, 263.030879, 264.033561, 265.027665, 266.194793, 267.448534, 268.711645, 269.813904, 271.095838, 272.369515, 273.557147, 274.795699, 275.860207, 276.981832, 277.996138, 279.111262, 280.184027, 281.247758, 282.157651, 283.321299, 284.456327, 285.713793, 286.974921, 288.164372, 289.340692, 290.474873, 291.601264, 292.610426, 293.570424, 294.593743, 295.653875, 296.728497, 297.696177, 298.892507, 300.169727, 301.445916, 302.933954, 304.619257, 306.187549, 307.716975, 309.067268, 310.660237, 312.164393, 313.791621, 315.335246, 316.952402, 318.532521, 320.061255, 321.537881, 323.038011, 324.33411, 325.729036, 327.078089, 328.465568, 329.779935, 331.068477, 332.345832, 333.479443, 334.018153, 334.44225, 335.018541, 335.481111, 335.535469, 335.380406, 335.338787, 335.391069, 335.631254, 335.910862, 336.594609, 336.922143, 337.269906, 337.646163, 337.906575, 338.13167, 338.388912, 338.793571, 339.293908, 340.060173, 340.859156, 341.371831, 341.981541, 342.605001, 343.496931, 344.132634, 344.739528, 345.38826, 346.031052, 346.575162, 347.151558, 347.687407, 348.301844, 350.057554, 350.700968, 350.938658, 351.289425, 351.426832, 351.802518, 352.287544, 352.656225, 353.028575, 353.508762, 353.803782, 354.280658, 354.70773, 355.02234, 355.296896, 355.603712, 356.049363, 357.029888, 358.074362, 359.036536, 359.976556, 361.293411, 362.619293, 364.0448, 365.424348, 366.831634, 368.203758, 369.276967, 370.722095, 372.184353, 373.686812, 375.316169, 376.965258, 378.474237, 380.106332, 381.615767, 383.20341, 384.764793, 386.319199, 387.786235, 389.115527, 390.698574], "200": [228.143442, 228.52984, 228.94853, 229.343492, 229.743767, 230.11619, 230.47439, 230.818724, 231.186236, 231.490524, 231.773065, 232.10964, 232.436084, 232.767051, 233.105384, 233.490868, 233.854953, 234.21743, 234.591816, 235.103697, 235.621889, 236.28141, 236.96282, 237.646847, 238.352277, 238.998727, 239.64421, 240.305551, 240.950261, 241.588084, 242.244837, 242.916199, 243.585373, 244.18694, 244.840821, 245.417975, 246.050916, 246.658227, 247.290383, 247.924102, 248.575431, 249.218455, 249.872164, 250.53462, 251.204292, 251.865851, 252.552034, 253.259544, 253.933953, 254.603355, 255.205526, 255.79007, 256.415704, 257.066273, 257.767826, 258.360259, 258.981337, 259.599318, 260.228388, 260.86764, 261.540803, 262.227689, 262.905581, 263.55348, 264.246687, 264.932423, 265.659522, 266.414729, 267.137075, 267.84649, 268.532071, 269.248681, 269.983655, 270.658408, 271.371213, 272.076963, 272.787128, 273.477232, 274.155525, 274.843137, 275.48823, 276.018473, 276.544454, 277.086323, 277.597237, 277.953485, 278.273534, 278.614937, 278.991374, 279.408182, 279.830546, 280.334434, 280.767173, 281.233002, 281.698071, 282.134267, 282.569426, 283.019736, 283.469029, 283.938249, 284.427608, 284.927616, 285.430144, 285.942526, 286.449833, 286.955998, 287.433224, 287.881624, 288.35646, 288.823143, 289.33211, 289.887291, 290.389181, 290.89099, 291.727964, 292.267485, 292.78364, 293.343459, 293.898773, 294.527517, 295.160544, 295.755185, 296.388511, 297.028467, 297.668825, 298.365649, 299.026202, 299.626854, 300.217581, 300.80678, 301.398568, 302.043364, 302.684374, 303.361791, 304.022264, 304.672115, 305.250527, 305.884915, 306.602573, 307.447044, 308.246211, 309.061718, 309.861748, 310.699133, 311.540319, 312.353159, 313.156576, 313.924182, 314.712961, 315.509757, 316.378653, 317.239511, 318.134636, 319.059977, 319.984132, 320.974699]}, "ema": {"5": [null, null, null, null, 266.2751, 265.8158, 265.315, 264.0566, 264.7261, 262.2985, 259.1134, 260.4477, 261.5384, 263.576, 265.5669, 268.0229, 270.8377, 273.9598, 276.0737, 277.7586, 278.1651, 279.6329, 280.9424, 284.0794, 287.4304, 290.6359, 293.6433, 296.4763, 298.7855, 300.4586, 301.248, 304.4214, 307.0815, 307.4432, 308.369, 305.8924, 306.1713, 306.1127, 308.1047, 310.0553, 311.4013, 310.8349, 313.0556, 315.69, 318.2581, 320.4526, 322.0753, 324.3699, 323.6273, 322.4054, 318.1351, 315.6106, 317.4158, 318.9181, 320.8228, 318.309, 320.2493, 321.9665, 324.6025, 327.0167, 330.3472, 334.0752, 336.1138, 335.7978, 340.2642, 342.8904, 347.8699, 351.0417, 354.4142, 356.3209, 356.0188, 356.1459, 356.9532, 356.3549, 358.8629, 360.7418, 363.5052, 364.957, 365.915, 366.5009, 364.1697, 355.3477, 348.1006, 344.3942, 340.7124, 328.3607, 318.5658, 313.6821, 314.0222, 318.0034, 321.3602, 328.87, 330.5378, 333.1409, 336.163, 336.7294, 336.6781, 338.3924, 339.72, 341.4728, 343.6178, 345.9155, 346.1636, 348.2451, 350.7652, 353.136, 354.0624, 354.6234, 357.186, 359.4522, 361.0394, 364.1432, 365.09, 365.3559, 389.2314, 386.2588, 380.7436, 378.8036, 375.2123, 376.4478, 377.5205, 376.625, 376.8118, 377.5971, 377.9413, 381.4087, 384.401, 384.1311, 383.2737, 383.1869, 382.7213, 384.0575, 384.6483, 384.7956, 383.3137, 378.7091, 374.2294, 374.5496, 377.5931, 383.8387, 388.1191, 391.2628, 396.2185, 401.299, 406.6427, 410.8718, 413.5912, 414.8174, 417.8716, 418.7311, 421.5841, 423.916, 424.0707, 424.6338, 423.8459, 428.2406], "10": [null, null, null, null, null, null, null, null, null, 264.5634, 262.4143, 262.5419, 262.7561, 263.6461, 264.7193, 266.213, 268.0775, 270.2823, 272.104, 273.7448, 274.6963, 276.1276, 277.4792, 279.82, 282.4222, 285.0813, 287.7316, 290.3517, 292.7249, 294.7394, 296.2099, 298.8568, 301.3195, 302.5645, 303.9565, 303.4079, 304.0117, 304.3724, 305.7754, 307.2628, 308.5047, 308.7225, 310.3178, 312.2526, 314.2783, 316.1989, 317.8574, 319.8759, 320.288, 320.2286, 318.2951, 316.8891, 317.6412, 318.4197, 319.5493, 318.4096, 319.4497, 320.5317, 322.2304, 323.9785, 326.3476, 329.1082, 331.1233, 331.8583, 335.0108, 337.3984, 341.113, 344.0716, 347.1785, 349.5341, 350.6033, 351.6572, 352.9137, 353.3218, 355.2413, 356.9246, 359.126, 360.7141, 362.0081, 363.038, 362.3961, 357.9066, 353.4883, 350.4871, 347.371, 339.4231, 332.069, 326.9501, 324.7233, 324.9491, 325.5173, 328.8577, 329.7697, 331.3292, 333.307, 334.1352, 334.5789, 335.8956, 337.0738, 338.5109, 340.2195, 342.0906, 342.9214, 344.6462, 346.6752, 348.712, 350.0216, 351.0624, 353.1076, 355.0852, 356.745, 359.2188, 360.6306, 361.5864, 375.2948, 376.2073, 375.0265, 375.0078, 373.7391, 374.6808, 375.5872, 375.4503, 375.7657, 376.3843, 376.7925, 378.8927, 380.9823, 381.4567, 381.4752, 381.7549, 381.7613, 382.6647, 383.2402, 383.5765, 382.9899, 380.5372, 377.7613, 377.2938, 378.4549, 381.7049, 384.4277, 386.8136, 390.3256, 394.1682, 398.3795, 402.1887, 405.2507, 407.436, 410.444, 412.2633, 414.9954, 417.4654, 418.7226, 420.0021, 420.4144, 423.4355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.6725, 268.7492, 270.0653, 271.3507, 273.1605, 275.1578, 277.2425, 279.3773, 281.5454, 283.6272, 285.5488, 287.1944, 289.4395, 291.6264, 293.2016, 294.8225, 295.405, 296.4835, 297.3894, 298.7893, 300.2338, 301.5538, 302.3298, 303.7743, 305.4109, 307.1236, 308.811, 310.3834, 312.1525, 313.1039, 313.757, 313.3606, 313.094, 313.8495, 314.6183, 315.5721, 315.3539, 316.1897, 317.0669, 318.2867, 319.578, 321.238, 323.1707, 324.7917, 325.7797, 328.0099, 329.9273, 332.5846, 334.9466, 337.443, 339.6041, 341.1099, 342.5661, 344.09, 345.1442, 346.9284, 348.6019, 350.5476, 352.1965, 353.6855, 355.0176, 355.4452, 353.7555, 351.8366, 350.4218, 348.7958, 344.4969, 340.1615, 336.7095, 334.6136, 333.79, 333.2456, 334.2593, 334.2225, 334.6154, 335.3384, 335.5787, 335.6737, 336.2591, 336.8416, 337.6165, 338.5967, 339.7313, 340.3912, 341.5357, 342.8947, 344.3216, 345.4258, 346.4086, 347.9231, 349.4528, 350.8586, 352.715, 354.0739, 355.199, 362.9879, 364.638, 365.1214, 366.0549, 366.243, 367.4502, 368.6136, 369.206, 369.9659, 370.8423, 371.584, 373.1801, 374.8187, 375.6542, 376.2165, 376.8639, 377.333, 378.228, 378.952, 379.5365, 379.614, 378.6508, 377.3764, 377.1682, 377.7884, 379.5542, 381.1853, 382.7438, 384.9711, 387.4938, 390.3354, 393.0967, 395.5666, 397.6336, 400.1428, 402.0768, 404.478, 406.7735, 408.4503, 410.0988, 411.258, 413.7125], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.3033, 278.0145, 280.1276, 282.2098, 283.8845, 285.5836, 286.5743, 287.8746, 289.0437, 290.5304, 292.0418, 293.4645, 294.5121, 295.995, 297.6055, 299.2693, 300.9191, 302.4934, 304.2009, 305.3584, 306.3005, 306.5131, 306.7743, 307.6937, 308.6117, 309.6453, 309.8799, 310.7992, 311.7413, 312.9112, 314.1327, 315.6086, 317.281, 318.759, 319.8175, 321.713, 323.4181, 325.6382, 327.6864, 329.8459, 331.8, 333.3235, 334.8123, 336.345, 337.5587, 339.2568, 340.8854, 342.7013, 344.3245, 345.841, 347.2495, 348.0403, 347.3735, 346.4853, 345.8721, 345.0642, 342.3927, 339.5917, 337.2899, 335.8327, 335.1961, 334.7366, 335.3271, 335.2333, 335.4342, 335.8712, 335.9996, 336.0368, 336.41, 336.7948, 337.3228, 338.0057, 338.8125, 339.3187, 340.1632, 341.1724, 342.2502, 343.1318, 343.9456, 345.1304, 346.3468, 347.4995, 348.9738, 350.1357, 351.152, 356.6894, 358.2136, 358.9555, 359.9857, 360.5047, 361.6927, 362.8522, 363.6252, 364.5001, 365.4464, 366.2969, 367.7193, 369.1816, 370.1113, 370.8498, 371.6346, 372.2898, 373.2214, 374.0349, 374.7481, 375.1095, 374.7476, 374.1361, 374.2041, 374.8155, 376.2035, 377.5246, 378.8165, 380.5787, 382.571, 384.8135, 387.0404, 389.1043, 390.9214, 393.0542, 394.8217, 396.9164, 398.9592, 400.5993, 402.2226, 403.5159, 405.6781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.6013, 292.3069, 293.0228, 294.121, 295.2112, 296.365, 297.0284, 298.0912, 299.1621, 300.3665, 301.601, 302.9895, 304.501, 305.9006, 307.0482, 308.7011, 310.2479, 312.1138, 313.8891, 315.7429, 317.4837, 318.9712, 320.439, 321.9342, 323.2371, 324.8309, 326.3866, 328.0589, 329.6198, 331.1183, 332.5518, 333.6089, 333.7694, 333.763, 333.8892, 333.8681, 332.6833, 331.3615, 330.2851, 329.674, 329.5286, 329.4716, 330.037, 330.1874, 330.5074, 330.9662, 331.2367, 331.446, 331.8529, 332.2655, 332.7641, 333.3579, 334.0306, 334.5259, 335.2271, 336.0341, 336.8907, 337.6368, 338.3469, 339.2867, 340.2553, 341.1948, 342.3382, 343.3047, 344.1903, 347.8292, 349.1031, 349.9113, 350.8922, 351.5642, 352.637, 353.6969, 354.5258, 355.4144, 356.3459, 357.2198, 358.4404, 359.6931, 360.6303, 361.451, 362.2966, 363.061, 363.9892, 364.8457, 365.6396, 366.2165, 366.3453, 366.3031, 366.6516, 367.3194, 368.4571, 369.5638, 370.6613, 372.0523, 373.5977, 375.3127, 377.0388, 378.6855, 380.1987, 381.9156, 383.4267, 385.1469, 386.8501, 388.3219, 389.79, 391.0638, 392.8664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [263.512258, 262.752657, 264.644906, 266.241382, 268.267391, 267.808087, 266.770103, 264.6909, 264.674697, 261.974658, 258.605141, 259.503646, 260.683042, 263.027555, 265.898857, 269.091905, 272.116305, 275.496208, 277.809597, 279.555337, 279.812228, 280.863174, 281.838216, 284.853526, 288.45836, 292.167739, 295.542943, 298.606891, 300.852635, 302.362008, 302.900556, 305.700897, 308.304971, 308.81353, 309.689156, 307.043343, 306.453278, 305.888004, 307.780743, 310.034694, 312.085227, 311.795099, 313.904976, 316.402136, 319.119668, 321.690481, 323.704498, 325.889994, 325.039134, 323.382424, 318.498956, 314.954299, 315.881704, 317.636871, 320.309908, 318.887815, 320.836171, 322.303676, 324.970679, 327.764478, 331.798484, 335.75827, 338.111277, 337.80319, 341.819462, 344.327498, 349.321908, 353.081999, 356.953756, 358.751021, 358.245868, 357.584373, 357.740714, 356.681795, 358.929706, 361.134912, 364.245312, 366.123099, 367.37146, 367.722188, 365.098265, 355.539266, 346.703009, 341.275366, 336.693606, 324.502838, 314.474959, 308.675189, 308.450852, 313.466115, 319.676308, 329.530654, 333.052092, 336.067448, 338.793146, 338.987793, 338.101009, 339.450332, 340.454566, 342.05792, 344.453048, 347.046128, 347.426487, 349.400415, 351.837899, 354.244318, 355.331867, 356.00268, 358.256232, 360.407495, 362.089846, 365.395447, 366.616201, 366.722469, 390.288613, 390.098548, 385.301768, 382.284312, 376.439464, 374.081537, 375.843596, 376.038198, 376.675147, 377.822174, 378.047323, 381.529588, 385.114144, 385.397081, 384.575494, 384.07936, 382.883201, 383.7706, 384.601703, 385.03689, 383.656667, 378.837333, 373.427329, 372.754665, 375.62133, 382.798659, 389.027326, 393.733991, 399.148662, 404.277327, 409.510659, 414.010657, 416.900659, 417.771991, 420.137331, 420.491337, 422.91734, 425.242668, 425.531336, 425.806004, 424.798666, 428.589999], "10": [263.639389, 263.482648, 264.682785, 265.519565, 266.631675, 266.463402, 266.132384, 265.325029, 265.496819, 264.089534, 261.940399, 261.793553, 261.746313, 262.525497, 263.672696, 265.460184, 267.743787, 270.485807, 272.906174, 275.218082, 276.708335, 278.374458, 279.867369, 282.234477, 284.875903, 287.600247, 290.360967, 293.151697, 295.772931, 298.047023, 299.731, 302.425247, 304.903722, 306.087881, 307.321577, 306.575273, 306.810877, 306.784563, 307.795983, 308.989134, 310.022608, 310.052841, 311.519665, 313.523318, 315.73715, 317.974624, 319.864647, 322.078122, 322.63469, 322.611937, 320.595127, 318.835939, 318.963734, 319.190399, 319.892212, 318.507658, 319.305776, 320.356655, 322.285585, 324.432247, 327.3016, 330.494842, 332.881352, 334.005722, 337.440462, 340.236876, 344.160536, 347.390866, 350.725818, 353.305633, 354.512954, 355.564769, 356.740379, 356.961992, 358.405618, 359.695169, 361.511426, 362.911001, 364.114716, 365.168329, 364.600303, 359.993564, 354.981766, 351.037444, 346.763198, 337.645541, 328.782949, 322.092061, 318.525277, 317.972293, 318.560913, 322.596646, 324.698821, 327.609508, 331.197167, 333.833792, 335.61458, 337.665467, 339.127916, 340.560497, 342.180044, 343.912243, 344.823855, 346.548162, 348.634496, 350.850355, 352.345452, 353.458127, 355.511336, 357.506387, 359.197525, 361.708007, 363.245512, 364.214242, 377.864245, 379.734832, 379.270183, 379.502012, 378.131669, 378.637199, 379.007056, 378.217443, 377.773808, 377.505149, 376.897215, 379.116342, 381.56081, 382.394046, 382.700169, 383.02477, 383.052495, 383.939783, 384.447139, 384.662775, 383.908917, 381.151055, 377.966706, 377.042645, 377.814968, 380.848723, 383.703995, 386.44672, 390.552722, 395.258721, 400.552538, 405.537628, 409.562174, 412.289265, 415.471268, 417.278726, 419.891274, 422.181817, 423.144546, 424.026366, 424.013637, 426.594728], "20": [261.229492, 261.673923, 262.737757, 263.611016, 264.577478, 264.864466, 265.014019, 264.834371, 265.055866, 264.409898, 263.329996, 263.276899, 263.286455, 263.649443, 264.176756, 264.983586, 266.073742, 267.469206, 268.826029, 270.190825, 271.267534, 272.591737, 273.915198, 275.820294, 277.983212, 280.31307, 282.738526, 285.232257, 287.652796, 289.933718, 291.900727, 294.385565, 296.799033, 298.577378, 300.358388, 301.061799, 302.18326, 303.090764, 304.455725, 305.847221, 307.095435, 307.758225, 309.034156, 310.478211, 312.008452, 313.537197, 314.97923, 316.645551, 317.534968, 318.127452, 317.655684, 317.243788, 317.829481, 318.459504, 319.282089, 318.954979, 319.602304, 320.287825, 321.306984, 322.429138, 323.957839, 325.80816, 327.379288, 328.363752, 330.616882, 332.64673, 335.488096, 338.132432, 341.00082, 343.585815, 345.530006, 347.34985, 349.157869, 350.462422, 352.439217, 354.288246, 356.325049, 358.036469, 359.542872, 360.853445, 361.215773, 359.394425, 357.20107, 355.360496, 353.165344, 348.217874, 343.036395, 338.605525, 335.456703, 333.601775, 332.11033, 332.255342, 331.506024, 331.300349, 331.542339, 331.473731, 331.409431, 331.99926, 332.765871, 333.901604, 335.424411, 337.250359, 338.648549, 340.532051, 342.665639, 344.889647, 346.668544, 348.160172, 350.030261, 351.833044, 353.476606, 355.532548, 357.141781, 358.488978, 366.475977, 368.614609, 369.541548, 370.806921, 371.258078, 372.624135, 373.899732, 374.56392, 375.336208, 376.151949, 376.789027, 378.242518, 379.745444, 380.437127, 380.802652, 381.21505, 381.420325, 382.012381, 382.440725, 382.708848, 382.434103, 381.395703, 380.005938, 379.582094, 379.965553, 381.479247, 382.943365, 384.409319, 386.584248, 389.128961, 392.07895, 395.035127, 397.81518, 400.291211, 403.245916, 405.662425, 408.552093, 411.347949, 413.544522, 415.688951, 417.307331, 420.131808], "30": [257.967602, 258.499879, 259.470113, 260.34299, 261.305486, 261.836756, 262.291679, 262.536795, 263.035664, 262.923781, 262.472553, 262.679752, 262.890509, 263.322635, 263.836614, 264.523354, 265.383753, 266.429703, 267.428332, 268.428778, 269.245723, 270.255467, 271.289761, 272.71012, 274.318057, 276.041739, 277.858058, 279.761934, 281.678387, 283.539052, 285.250249, 287.379835, 289.511119, 291.277709, 293.09239, 294.223727, 295.651086, 296.939908, 298.526215, 300.134061, 301.629208, 302.709118, 304.191723, 305.78204, 307.414827, 309.025197, 310.554859, 312.214179, 313.328866, 314.212871, 314.344537, 314.472751, 315.215884, 315.9363, 316.763643, 316.79306, 317.487478, 318.211274, 319.173664, 320.206272, 321.511686, 323.035383, 324.406466, 325.393576, 327.227872, 328.910326, 331.116171, 333.183516, 335.383821, 337.412482, 339.037334, 340.636894, 342.275883, 343.606593, 345.426359, 347.199109, 349.178997, 350.989307, 352.714041, 354.330301, 355.317171, 354.790014, 353.940135, 353.280943, 352.355024, 349.494764, 346.353177, 343.584313, 341.557655, 340.290273, 339.171543, 339.092399, 338.36199, 337.933782, 337.747761, 337.296457, 336.784253, 336.656176, 336.597328, 336.74681, 337.117891, 337.67305, 337.992416, 338.708257, 339.649191, 340.741179, 341.720786, 342.717674, 344.16419, 345.730558, 347.319639, 349.294534, 350.98197, 352.526925, 358.596487, 360.787112, 362.128999, 363.654921, 364.583353, 366.099629, 367.550234, 368.578154, 369.691216, 370.839042, 371.864371, 373.438054, 375.034939, 376.077748, 376.899607, 377.731043, 378.401757, 379.318315, 380.098917, 380.747541, 381.020075, 380.539824, 379.761676, 379.60341, 379.951069, 381.068903, 382.139758, 383.196922, 384.749142, 386.561047, 388.653656, 390.917561, 393.078205, 395.019242, 397.302117, 399.236927, 401.523712, 403.791304, 405.672347, 407.540929, 409.084149, 411.485778], "50": [253.588743, 254.095455, 254.883547, 255.615403, 256.402972, 256.928844, 257.41144, 257.763259, 258.275154, 258.433324, 258.394769, 258.75893, 259.134242, 259.653405, 260.233214, 260.926573, 261.729806, 262.647663, 263.533463, 264.420045, 265.192043, 266.075023, 266.969237, 268.10577, 269.359659, 270.693621, 272.090665, 273.546141, 275.005321, 276.43106, 277.768912, 279.374965, 280.994793, 282.398606, 283.836386, 284.861626, 286.07217, 287.209965, 288.546919, 289.913397, 291.243176, 292.359036, 293.744888, 295.220874, 296.747848, 298.28227, 299.78603, 301.385818, 302.672155, 303.828491, 304.534112, 305.238081, 306.314771, 307.386494, 308.522907, 309.172032, 310.208646, 311.248193, 312.413083, 313.60521, 314.94146, 316.388983, 317.722452, 318.798874, 320.372592, 321.842495, 323.633255, 325.342813, 327.139831, 328.833244, 330.279602, 331.70465, 333.156802, 334.416427, 335.967198, 337.48761, 339.132866, 340.677773, 342.169971, 343.605427, 344.670587, 344.836247, 344.820097, 344.919667, 344.854195, 343.606201, 342.172492, 340.93854, 340.129278, 339.759654, 339.463283, 339.776173, 339.669466, 339.725347, 339.91896, 339.92743, 339.875232, 340.019913, 340.176241, 340.418779, 340.75658, 341.166409, 341.393883, 341.826681, 342.368794, 342.967721, 343.454705, 343.910116, 344.599195, 345.328469, 346.041521, 346.973901, 347.751624, 348.465357, 351.943031, 353.129538, 353.875118, 354.815708, 355.472185, 356.550298, 357.642981, 358.527157, 359.48908, 360.514147, 361.499285, 362.853778, 364.269663, 365.402347, 366.442993, 367.529913, 368.556827, 369.75999, 370.889405, 371.948842, 372.784664, 373.158133, 373.314077, 373.807046, 374.577054, 375.789039, 376.959563, 378.110396, 379.555613, 381.153178, 382.923595, 384.713523, 386.427791, 388.008369, 389.792909, 391.375014, 393.166161, 394.945634, 396.499172, 398.04587, 399.398174, 401.277173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9245, 0.9578, 0.9218, 0.918, 0.9798, 0.9621, 0.8397, 0.8209, 0.6851, 0.7102, 0.9179, 1.0283, 1.1645, 1.2389, 1.27, 1.2101, 1.1083, 1.0222, 1.0226, 1.0867, 1.2784, 1.486, 1.6003, 1.6676, 1.7145, 1.7672, 1.8807, 2.0708, 2.1167, 2.0954, 2.0319, 1.8751, 1.8642, 1.917, 1.987, 2.2184, 2.4281, 2.4403, 2.5167, 2.4637, 2.3611, 2.4089, 2.3389, 2.2741, 2.127, 1.9703, 1.7593, 1.5229, 1.4683, 1.3834, 1.3776, 1.2468, 1.1024, 1.0099, 0.9636, 1.0876, 1.1877, 1.2642, 1.2746, 1.2599, 1.3057, 1.4733, 1.712, 1.9606, 2.0572, 2.0366, 1.9258, 1.8679, 1.7774, 1.6482, 1.633, 1.5549, 1.5749, 1.6162, 1.6612, 1.7341, 1.7875, 1.6657, 1.3362, 1.0139, 0.612, 0.257, -0.1056, -0.4558, -0.6843, -0.649, -0.4947, -0.2661, -0.1811, -0.0937, -0.075, -0.1971, -0.3415, -0.5225, -0.6368, -0.6846, -0.5527, -0.4596, -0.3936, -0.2733, -0.279, -0.2863, -0.2985, -0.39, -0.3654, -0.3369, -0.1628, 0.276, 0.6579, 0.978, 1.9482, 2.3724, 2.7289, 3.1305, 2.6151, 2.3695, 2.1719, 1.7797, 1.6769, 1.5554, 1.4071, 1.584, 1.6745, 1.6769, 1.6966, 1.5753, 1.3869, 1.3315, 1.3266, 1.2741, 1.1866, 0.9634, 0.6951, 0.5757, 0.5464, 0.7289, 0.9323, 0.999, 1.1535, 1.2663, 0.8069, 0.9081, 0.9934, 0.9615, 1.619, 1.6353, 1.6138, 1.7057, 1.6228, 1.6602, 1.6197, 1.5697], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 61.46, 63.88, 66.28, 66.35, 66.91, 63.91, 66.6, 67.33, 71.84, 73.99, 75.55, 76.88, 78.1, 78.71, 78.92, 76.99, 81.04, 81.75, 74.0, 75.23, 61.19, 65.51, 64.53, 68.72, 69.89, 69.98, 63.5, 68.99, 71.07, 72.47, 73.3, 73.58, 75.69, 65.2, 62.23, 50.46, 51.38, 60.06, 60.71, 62.68, 51.12, 58.92, 59.73, 62.53, 63.73, 66.73, 69.13, 67.57, 61.93, 69.57, 68.46, 72.77, 72.28, 73.88, 72.65, 67.12, 67.68, 68.92, 64.72, 69.79, 70.12, 72.48, 70.92, 70.88, 70.64, 59.54, 41.01, 38.58, 41.64, 39.36, 26.57, 25.18, 29.38, 37.61, 44.84, 46.1, 54.49, 49.26, 51.5, 53.41, 50.98, 50.25, 53.19, 53.5, 55.02, 56.74, 58.26, 55.17, 58.7, 60.67, 61.86, 60.0, 59.83, 64.02, 65.02, 65.16, 68.83, 64.8, 63.49, 84.83, 56.49, 52.93, 54.45, 52.05, 55.39, 55.62, 53.71, 54.53, 55.25, 54.99, 58.69, 59.45, 55.79, 54.71, 55.38, 54.65, 57.11, 56.5, 55.98, 52.63, 45.87, 43.52, 49.99, 54.76, 60.77, 60.93, 61.33, 65.2, 67.37, 69.63, 70.38, 70.1, 68.38, 71.27, 67.76, 70.77, 71.31, 66.95, 67.65, 63.96, 71.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1261, 11.5959, 12.03, 12.3337, 12.463, 12.3443, 12.7441, 13.0424, 12.7897, 12.6098, 11.5847, 11.1114, 10.5555, 10.4858, 10.4606, 10.3326, 9.7642, 9.8295, 10.0447, 10.2932, 10.4861, 10.5558, 10.7804, 10.2897, 9.6142, 8.1482, 6.984, 6.827, 6.6979, 6.7364, 5.7843, 5.8379, 5.9148, 6.2644, 6.6242, 7.2425, 8.0051, 8.4045, 8.2208, 9.1024, 9.6054, 10.6626, 11.334, 12.032, 12.3599, 12.0995, 11.8362, 11.668, 11.1312, 11.2794, 11.3166, 11.5783, 11.5579, 11.4079, 11.1477, 10.1654, 7.5407, 5.0715, 3.3484, 1.6705, -2.0318, -5.2827, -7.3755, -8.0705, -7.6247, -7.0202, -5.2051, -4.5226, -3.5795, -2.4919, -1.958, -1.62, -0.9183, -0.3138, 0.371, 1.137, 1.9318, 2.2253, 2.8884, 3.6462, 4.3635, 4.7192, 4.9307, 5.5638, 6.13, 6.5221, 7.2444, 7.4592, 7.4551, 13.0383, 12.7433, 11.5214, 10.8485, 9.6477, 9.4656, 9.2746, 8.6339, 8.221, 7.962, 7.6255, 8.0498, 8.4533, 8.1312, 7.6241, 7.2558, 6.7871, 6.7365, 6.5484, 6.2673, 5.5976, 4.1435, 2.6196, 2.1872, 2.5007, 3.727, 4.6732, 5.4307, 6.6467, 7.9488, 9.3467, 10.495, 11.251, 11.5748, 12.2319, 12.3256, 12.8042, 13.1363, 12.9116, 12.6986, 12.1086, 12.6857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2744, 12.3414, 12.1901, 11.9744, 11.6906, 11.4496, 11.2518, 11.068, 10.8072, 10.6117, 10.4983, 10.4573, 10.463, 10.4816, 10.5413, 10.491, 10.3157, 9.8822, 9.3025, 8.8074, 8.3855, 8.0557, 7.6014, 7.2487, 6.9819, 6.8384, 6.7956, 6.885, 7.109, 7.3681, 7.5386, 7.8514, 8.2022, 8.6943, 9.2222, 9.7842, 10.2993, 10.6594, 10.8947, 11.0494, 11.0657, 11.1085, 11.1501, 11.2357, 11.3002, 11.3217, 11.2869, 11.0626, 10.3582, 9.3009, 8.1104, 6.8224, 5.0516, 2.9847, 0.9127, -0.884, -2.2321, -3.1897, -3.5928, -3.7788, -3.7389, -3.4895, -3.1832, -2.8706, -2.4801, -2.0468, -1.5633, -1.0232, -0.4322, 0.0993, 0.6571, 1.2549, 1.8766, 2.4452, 2.9423, 3.4666, 3.9993, 4.5038, 5.0519, 5.5334, 5.9177, 7.3418, 8.4221, 9.042, 9.4033, 9.4522, 9.4549, 9.4188, 9.2618, 9.0537, 8.8353, 8.5934, 8.4847, 8.4784, 8.4089, 8.252, 8.0527, 7.7996, 7.587, 7.3793, 7.1569, 6.845, 6.3047, 5.5677, 4.8916, 4.4134, 4.2761, 4.3555, 4.5706, 4.9858, 5.5784, 6.3321, 7.1646, 7.9819, 8.7005, 9.4068, 9.9905, 10.5533, 11.0699, 11.4382, 11.6903, 11.774, 11.9563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5153, 0.2684, -0.6054, -0.863, -1.1351, -0.9638, -0.7912, -0.7354, -1.043, -0.7822, -0.4536, -0.1641, 0.0231, 0.0742, 0.2391, -0.2013, -0.7015, -1.734, -2.3185, -1.9804, -1.6876, -1.3193, -1.8171, -1.4108, -1.0671, -0.574, -0.1714, 0.3575, 0.8961, 1.0364, 0.6822, 1.251, 1.4032, 1.9683, 2.1118, 2.2478, 2.0606, 1.4401, 0.9415, 0.6186, 0.0655, 0.1709, 0.1665, 0.3426, 0.2577, 0.0862, -0.1392, -0.8972, -2.8175, -4.2294, -4.762, -5.1519, -7.0834, -8.2674, -8.2882, -7.1865, -5.3926, -3.8305, -1.6123, -0.7438, 0.1594, 0.9976, 1.2252, 1.2506, 1.5618, 1.733, 1.9343, 2.1602, 2.364, 2.126, 2.2313, 2.3913, 2.4869, 2.274, 1.9884, 2.0972, 2.1307, 2.0183, 2.1925, 1.9258, 1.5374, 5.6965, 4.3212, 2.4794, 1.4452, 0.1955, 0.0107, -0.1442, -0.6279, -0.8327, -0.8733, -0.9679, -0.4349, -0.0251, -0.2777, -0.6279, -0.7969, -1.0125, -0.8505, -0.8309, -0.8896, -1.2474, -2.1612, -2.9481, -2.7044, -1.9127, -0.5491, 0.3177, 0.8601, 1.6609, 2.3704, 3.0146, 3.3304, 3.2691, 2.8743, 2.8251, 2.3351, 2.2509, 2.0664, 1.4734, 1.0083, 0.3346, 0.7294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.49, 79.35, 95.14, 98.56, 97.87, 95.9, 98.62, 87.56, 96.74, 97.94, 99.51, 100.0, 97.17, 97.81, 99.2, 99.24, 96.22, 90.85, 97.37, 99.05, 84.37, 89.99, 61.36, 74.44, 68.47, 91.42, 94.72, 87.94, 58.97, 100.0, 97.29, 93.89, 95.95, 97.05, 98.99, 74.48, 66.35, 23.54, 43.74, 74.59, 77.24, 85.23, 51.76, 83.74, 87.49, 96.73, 97.11, 99.57, 97.83, 94.97, 84.24, 100.0, 84.53, 98.24, 97.26, 97.39, 94.3, 81.71, 82.4, 87.84, 76.65, 97.99, 95.57, 98.29, 95.15, 90.48, 86.83, 49.68, 0.0, 14.04, 21.77, 13.45, 2.59, 18.98, 24.52, 36.64, 49.29, 51.66, 69.42, 58.17, 67.56, 73.74, 89.19, 87.13, 95.52, 96.26, 96.65, 96.8, 100.0, 71.32, 79.41, 85.25, 92.32, 83.08, 82.4, 98.79, 99.41, 94.76, 99.87, 75.07, 71.74, 100.0, 37.34, 24.71, 26.41, 18.23, 31.13, 32.01, 22.15, 22.87, 22.47, 21.75, 34.78, 37.51, 27.05, 64.46, 69.74, 65.3, 83.23, 75.24, 68.7, 45.0, 0.0, 1.99, 40.15, 71.59, 100.0, 97.32, 97.65, 95.52, 93.68, 100.0, 97.99, 97.45, 94.31, 99.62, 93.72, 99.71, 98.59, 88.23, 87.81, 77.62, 98.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.66, 91.02, 97.19, 97.44, 97.46, 94.03, 94.31, 94.08, 98.06, 99.15, 98.89, 98.33, 98.06, 98.75, 98.22, 95.44, 94.81, 95.76, 93.6, 91.14, 78.57, 75.26, 68.09, 78.11, 84.87, 91.36, 80.54, 82.3, 85.42, 97.06, 95.71, 95.63, 97.33, 90.17, 79.94, 54.79, 44.54, 47.29, 65.19, 79.02, 71.41, 73.58, 74.33, 89.32, 93.78, 97.8, 98.17, 97.46, 92.35, 93.07, 89.59, 94.26, 93.34, 97.63, 96.32, 91.13, 86.14, 83.98, 82.3, 87.49, 90.07, 97.28, 96.34, 94.64, 90.82, 75.66, 45.5, 21.24, 11.94, 16.42, 12.6, 11.67, 15.36, 26.71, 36.82, 45.86, 56.79, 59.75, 65.05, 66.49, 76.83, 83.35, 90.61, 92.97, 96.14, 96.57, 97.82, 89.37, 83.58, 78.66, 85.66, 86.88, 85.93, 88.09, 93.53, 97.65, 98.01, 89.9, 82.23, 82.27, 69.69, 54.02, 29.49, 23.12, 25.26, 27.12, 28.43, 25.68, 22.5, 22.36, 26.33, 31.35, 33.11, 43.01, 53.75, 66.5, 72.76, 74.59, 75.72, 62.98, 37.9, 15.66, 14.05, 37.91, 70.58, 89.64, 98.32, 96.83, 95.62, 96.4, 97.22, 98.48, 96.58, 97.13, 95.88, 97.68, 97.34, 95.51, 91.54, 84.55, 87.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.51, -20.65, -4.86, -1.44, -2.13, -4.1, -1.38, -12.44, -3.26, -2.06, -0.49, -0.0, -2.83, -2.19, -0.8, -0.76, -3.78, -9.15, -2.63, -0.95, -15.63, -10.01, -38.64, -25.56, -31.53, -8.58, -5.28, -12.06, -41.03, -0.0, -2.71, -6.11, -4.05, -2.95, -1.01, -25.52, -33.65, -76.46, -56.26, -25.41, -22.76, -14.77, -48.24, -16.26, -12.51, -3.27, -2.89, -0.43, -2.17, -5.03, -15.76, -0.0, -15.47, -1.76, -2.74, -2.61, -5.7, -18.29, -17.6, -12.16, -23.35, -2.01, -4.43, -1.71, -4.85, -9.52, -13.17, -50.32, -100.0, -85.96, -78.23, -86.55, -97.41, -81.02, -75.48, -63.36, -50.71, -48.34, -30.58, -41.83, -32.44, -26.26, -10.81, -12.87, -4.48, -3.74, -3.35, -3.2, -0.0, -28.68, -20.59, -14.75, -7.68, -16.92, -17.6, -1.21, -0.59, -5.24, -0.13, -24.93, -28.26, -0.0, -62.66, -75.29, -73.59, -81.77, -68.87, -67.99, -77.85, -77.13, -77.53, -78.25, -65.22, -62.49, -72.95, -35.54, -30.26, -34.7, -16.77, -24.76, -31.3, -55.0, -100.0, -98.01, -59.85, -28.41, -0.0, -2.68, -2.35, -4.48, -6.32, -0.0, -2.01, -2.55, -5.69, -0.38, -6.28, -0.29, -1.41, -11.77, -12.19, -22.38, -1.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0805, 6.0285, 5.8752, 5.7683, 5.5648, 5.3474, 5.3164, 5.3252, 5.2076, 5.334, 5.3148, 5.2279, 5.1814, 5.2919, 5.1934, 5.1109, 5.0826, 5.3503, 5.2176, 5.3939, 5.4285, 5.8218, 5.8369, 5.7232, 5.8013, 5.6705, 5.5275, 5.5043, 5.6679, 5.5515, 5.4882, 5.3225, 5.2386, 5.1452, 5.3135, 5.5899, 6.513, 7.1835, 7.4924, 7.1557, 6.9451, 7.4231, 7.6678, 7.5234, 7.3879, 7.2494, 7.2573, 7.1345, 6.8403, 6.9556, 7.6644, 7.6068, 8.0389, 7.7441, 7.552, 7.2618, 7.6651, 7.4723, 7.3623, 7.2481, 7.5658, 7.3372, 7.8808, 7.7992, 7.5192, 7.2805, 7.4829, 8.7992, 9.1124, 9.0214, 9.1822, 10.8925, 12.6086, 12.6454, 13.1192, 13.0969, 12.657, 12.8826, 12.8963, 12.7146, 12.4052, 12.0239, 11.4358, 11.0785, 10.6887, 10.2667, 10.0551, 9.6613, 9.9412, 9.6993, 9.4968, 9.1914, 8.8245, 8.703, 8.5738, 8.2972, 7.9415, 7.9052, 7.9269, 8.0175, 12.523, 15.8279, 15.6075, 15.4171, 15.1804, 14.8981, 14.1706, 13.537, 13.0091, 12.2706, 11.6154, 11.4874, 11.0981, 11.2298, 10.7906, 10.7542, 10.5289, 10.2619, 9.9639, 9.7164, 9.7381, 10.084, 10.0715, 10.1579, 10.323, 10.6721, 10.1541, 9.6724, 9.7343, 9.7376, 9.7185, 9.2922, 8.712, 8.4654, 8.3565, 8.2482, 8.1604, 8.0925, 8.0645, 7.8735, 7.9489, 8.4904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.8356, 0.8976, 0.8814, 0.9888, 0.9956, 0.9786, 0.9585, 0.9419, 0.9077, 0.8762, 0.8397, 0.9375, 0.924, 0.8174, 0.8282, 0.6262, 0.7266, 0.6897, 0.8032, 0.8214, 0.8114, 0.6761, 0.9209, 1.0051, 1.0293, 1.0101, 0.9633, 1.0006, 0.7622, 0.674, 0.3212, 0.3543, 0.6907, 0.6991, 0.7623, 0.3485, 0.7324, 0.7638, 0.9019, 0.9224, 1.0231, 1.0786, 0.9597, 0.78, 1.0593, 0.9577, 1.053, 0.9667, 0.9577, 0.8889, 0.7898, 0.7824, 0.7891, 0.7094, 0.8265, 0.8243, 0.8796, 0.8341, 0.8113, 0.7894, 0.5711, 0.0155, -0.0453, 0.0255, 0.0082, -0.2782, -0.1485, 0.0059, 0.167, 0.3084, 0.3464, 0.5233, 0.4272, 0.4854, 0.5415, 0.5073, 0.512, 0.6021, 0.6386, 0.716, 0.7908, 0.8132, 0.7318, 0.8023, 0.8233, 0.8309, 0.7956, 0.799, 0.9452, 0.9488, 0.922, 0.9964, 0.8763, 0.8166, 1.4596, 0.7464, 0.6009, 0.6479, 0.5452, 0.6684, 0.6596, 0.5795, 0.5944, 0.6063, 0.5833, 0.7072, 0.7151, 0.5935, 0.547, 0.5565, 0.522, 0.5937, 0.5633, 0.5343, 0.4976, 0.0723, -0.0535, 0.3278, 0.6362, 1.0466, 0.9761, 0.9386, 1.0695, 1.0737, 1.0723, 1.0128, 0.9413, 0.8664, 0.9088, 0.8216, 0.8682, 0.8434, 0.7626, 0.753, 0.6889, 0.8514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1356, 0.1513, 0.1799, 0.151, 0.208, 0.2945, 0.3328, 0.3656, 0.4108, 0.4394, 0.4955, 0.595, 0.5806, 0.6152, 0.5565, 0.5449, 0.4519, 0.4674, 0.4431, 0.4792, 0.4748, 0.4963, 0.4095, 0.4195, 0.4065, 0.3363, 0.3258, 0.3227, 0.3324, 0.2193, 0.163, 0.0773, 0.1179, 0.1187, 0.1525, 0.156, 0.18, 0.162, 0.1614, 0.1284, 0.1646, 0.2312, 0.3177, 0.2803, 0.2534, 0.2927, 0.2254, 0.2494, 0.2161, 0.288, 0.2898, 0.3769, 0.3129, 0.3079, 0.2582, 0.2793, 0.3211, 0.3356, 0.351, 0.3227, 0.2632, 0.144, -0.0559, -0.0575, -0.0433, -0.1364, -0.188, -0.2204, -0.25, -0.2277, -0.1797, -0.186, -0.1603, -0.1944, -0.1744, -0.1846, -0.2093, -0.2698, -0.2734, -0.2655, -0.2478, -0.1986, -0.0429, -0.065, -0.035, 0.0077, 0.199, 0.2209, 0.2472, 0.2477, 0.2286, 0.2079, 0.1988, 0.1963, 0.2019, 0.2006, 0.2346, 0.2256, 0.1738, 0.1416, 0.197, 0.1989, 0.0987, 0.1808, 0.2309, 0.221, 0.2278, 0.2967, 0.3193, 0.2856, 0.2591, 0.2368, 0.2531, 0.2683, 0.2784, 0.2539, 0.1179, 0.0984, 0.1607, 0.2165, 0.2178, 0.2131, 0.2679, 0.2562, 0.1976, 0.2421, 0.2103, 0.1777, 0.1641, 0.1624, 0.1691, 0.1996, 0.1705, 0.1624, 0.1605, 0.1527, 0.3957], "obv": [0, 3360, 9342, 3391, 6105, 3375, -8612, -12168, -8821, -12667, -19959, -14370, -9728, -6189, -3953, -470, 1772, 8951, 14995, 17192, 13344, 18225, 21745, 25324, 35178, 40480, 45677, 50156, 55140, 60130, 57126, 62470, 66371, 60652, 66298, 61035, 65863, 64144, 70234, 73623, 75787, 70749, 73737, 75803, 80533, 82222, 87022, 93734, 88461, 82597, 74691, 84336, 88308, 91030, 94271, 91399, 94004, 97149, 99380, 108686, 115086, 120318, 116286, 113319, 119027, 113910, 120581, 117327, 119970, 115091, 105930, 108049, 111340, 107308, 111565, 116327, 121625, 116574, 112571, 109658, 100717, 84334, 72488, 77475, 72557, 58247, 40396, 43077, 47696, 51632, 54470, 57515, 53619, 55856, 59674, 56947, 50374, 53190, 55712, 59694, 64329, 67307, 64657, 69709, 72860, 76372, 74055, 71063, 74957, 77396, 79678, 81985, 79576, 77206, 79325, 74870, 70612, 73717, 69235, 73136, 76586, 73182, 76258, 85885, 83486, 87779, 92936, 86169, 82846, 86028, 82232, 86209, 82116, 78364, 74696, 65176, 58709, 65007, 69314, 73043, 77689, 81184, 83574, 86480, 88783, 91175, 90989, 90636, 90706, 90242, 90410, 92725, 89815, 92255, 90932, 92973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 43.17, 44.86, 46.46, 48.34, 50.14, 50.73, 51.28, 49.92, 48.66, 47.6, 47.3, 47.27, 47.42, 46.57, 46.12, 46.17, 46.56, 47.02, 47.2, 47.69, 47.1, 45.32, 42.19, 41.03, 38.39, 35.79, 33.41, 31.85, 30.4, 28.53, 26.64, 25.14, 24.29, 24.11, 23.94, 22.71, 22.55, 22.95, 23.63, 24.27, 25.21, 26.12, 25.08, 24.12, 23.1, 22.36, 22.14, 22.11, 20.91, 19.8, 18.89, 18.18, 17.73, 19.22, 21.24, 23.11, 24.17, 26.67, 29.53, 32.19, 34.8, 36.12, 36.93, 36.22, 35.9, 35.5, 35.17, 34.86, 34.6, 34.05, 33.18, 32.06, 30.72, 29.36, 27.55, 25.87, 24.95, 23.96, 23.25, 22.16, 21.48, 21.02, 20.79, 21.09, 21.84, 21.75, 24.87, 27.76, 29.52, 31.11, 31.99, 32.95, 33.89, 34.66, 34.93, 35.29, 35.73, 36.54, 37.44, 37.17, 36.92, 36.95, 36.98, 37.01, 37.24, 37.09, 35.93, 34.05, 31.68, 29.6, 28.65, 28.81, 29.05, 29.33, 30.29, 31.57, 32.91, 34.32, 35.63, 35.91, 36.62, 36.32, 36.55, 36.15, 35.84, 35.55, 34.67, 34.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 29.61, 32.91, 36.06, 35.58, 34.44, 33.79, 32.46, 31.69, 37.2, 39.49, 42.65, 43.24, 41.99, 41.45, 40.99, 38.93, 42.58, 42.02, 37.74, 34.82, 30.15, 27.92, 27.4, 31.43, 32.58, 33.16, 30.92, 31.16, 34.74, 37.01, 36.75, 34.67, 37.18, 33.43, 29.51, 23.51, 19.8, 27.58, 28.0, 29.28, 25.44, 22.87, 25.06, 26.88, 27.3, 29.53, 33.25, 32.21, 29.41, 32.76, 36.1, 34.95, 33.68, 35.87, 35.06, 30.85, 29.38, 27.69, 27.72, 28.16, 28.39, 24.54, 23.03, 22.92, 22.85, 20.64, 16.3, 14.62, 13.71, 15.8, 12.37, 9.92, 9.19, 8.22, 12.6, 14.14, 20.84, 19.33, 18.84, 17.94, 17.18, 16.78, 17.66, 18.93, 19.99, 20.67, 20.67, 25.57, 24.33, 27.63, 26.51, 27.21, 25.62, 26.51, 26.74, 27.43, 29.73, 31.86, 29.25, 54.68, 40.17, 37.83, 35.56, 33.53, 33.34, 33.11, 32.18, 31.1, 31.73, 32.23, 34.77, 35.28, 32.38, 31.29, 31.73, 30.09, 28.67, 29.35, 27.95, 25.89, 23.22, 21.59, 20.57, 24.78, 30.32, 30.46, 30.27, 35.08, 37.36, 36.74, 38.09, 37.72, 36.05, 39.48, 37.14, 41.01, 38.4, 36.45, 34.67, 31.89, 36.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 19.49, 18.57, 17.56, 16.9, 16.33, 15.25, 14.14, 13.43, 12.17, 11.34, 10.71, 10.03, 9.12, 8.63, 8.14, 7.6, 6.71, 6.39, 9.89, 9.13, 15.45, 14.31, 13.55, 12.42, 11.79, 11.24, 14.7, 13.26, 12.57, 11.81, 11.3, 11.72, 11.08, 14.54, 18.82, 24.26, 33.63, 29.94, 29.11, 27.85, 32.08, 28.84, 27.29, 25.81, 24.42, 22.65, 21.4, 20.72, 25.68, 21.64, 20.25, 17.79, 17.15, 16.33, 15.77, 24.44, 23.28, 22.72, 21.42, 19.06, 18.25, 22.04, 20.68, 19.92, 19.1, 26.21, 36.81, 41.02, 38.48, 35.1, 48.12, 49.81, 46.12, 44.4, 41.3, 39.69, 36.21, 37.35, 35.18, 33.94, 32.52, 31.97, 30.64, 29.49, 28.51, 27.03, 26.12, 23.57, 22.44, 21.28, 21.2, 20.5, 21.83, 20.58, 19.74, 19.15, 17.87, 16.55, 19.26, 11.45, 8.41, 11.8, 11.29, 13.23, 12.52, 12.22, 12.32, 13.82, 13.6, 13.34, 12.53, 12.04, 16.06, 15.52, 14.46, 13.71, 13.06, 12.49, 13.4, 16.98, 19.17, 21.2, 19.52, 17.84, 16.02, 15.63, 15.24, 14.06, 13.05, 12.14, 11.79, 11.68, 15.6, 14.68, 18.94, 17.78, 20.24, 18.86, 17.94, 19.89, 17.29], "ad": [-3356.0, -3188.0, 2150.0, 741.0, 840.0, -1007.0, 1674.0, 1269.0, 2201.0, -1645.0, -8937.0, -3348.0, -2871.0, -1462.0, -565.0, 2892.0, 4730.0, 9931.0, 11059.0, 12560.0, 10526.0, 13591.0, 15863.0, 19139.0, 28993.0, 31663.0, 35083.0, 39185.0, 43471.0, 45464.0, 45078.0, 49220.0, 52378.0, 49729.0, 51411.0, 46807.0, 51353.0, 51718.0, 56270.0, 57922.0, 57109.0, 52090.0, 55078.0, 56520.0, 58196.0, 58780.0, 61814.0, 67463.0, 62190.0, 59524.0, 52119.0, 60473.0, 63718.0, 63833.0, 65465.0, 62593.0, 65198.0, 65742.0, 66933.0, 72570.0, 78662.0, 81759.0, 81549.0, 80677.0, 86385.0, 81268.0, 87159.0, 88676.0, 89706.0, 86922.0, 88222.0, 88096.0, 90687.0, 86793.0, 90577.0, 92071.0, 96915.0, 99577.0, 98617.0, 96726.0, 92250.0, 75867.0, 75031.0, 75685.0, 70767.0, 58005.0, 57428.0, 55093.0, 58664.0, 62600.0, 64215.0, 67260.0, 65306.0, 64337.0, 66884.0, 65639.0, 62499.0, 65315.0, 65732.0, 65768.0, 68293.0, 71271.0, 68663.0, 72254.0, 71509.0, 75021.0, 72887.0, 72472.0, 75900.0, 78163.0, 78252.0, 80535.0, 78126.0, 77548.0, 79667.0, 80998.0, 76740.0, 76336.0, 74989.0, 78632.0, 81046.0, 77642.0, 80409.0, 88312.0, 86715.0, 90869.0, 94375.0, 96804.0, 97500.0, 97951.0, 96692.0, 100669.0, 99923.0, 100546.0, 101034.0, 91514.0, 85739.0, 91546.0, 95438.0, 99167.0, 101395.0, 103250.0, 104717.0, 105733.0, 108036.0, 108987.0, 108801.0, 109078.0, 109120.0, 109584.0, 109702.0, 111497.0, 110046.0, 110340.0, 109998.0, 111773.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4816.6, 5076.5, 5299.4, 5165.4, 4924.2, 4876.4, 4951.7, 3977.2, 4339.5, 4609.2, 4444.3, 4099.9, 4029.1, 3916.9, 3920.9, 4682.7, 4864.6, 5160.1, 4890.1, 4784.1, 5063.4, 4979.0, 5025.3, 5063.4, 5277.4, 4856.6, 4852.7, 4815.8, 4539.8, 4650.4, 4490.3, 4406.3, 4375.7, 4284.4, 3919.1, 3827.5, 3470.1, 3467.3, 3966.6, 3884.9, 4132.4, 4706.6, 5167.3, 5265.7, 5331.3, 5182.4, 5300.7, 5081.2, 4724.5, 4420.3, 4764.5, 4613.9, 4172.6, 4178.6, 4203.1, 4449.8, 4674.3, 5080.9, 5091.8, 5133.0, 4690.3, 4966.4, 4655.1, 4581.0, 4687.5, 4542.4, 4506.9, 4369.6, 4549.3, 4685.3, 4488.7, 4466.7, 5893.1, 6748.6, 6844.1, 6910.2, 7865.0, 9120.3, 8883.3, 8944.9, 9047.2, 8436.9, 7103.1, 6308.1, 6033.1, 5923.1, 4764.8, 3637.0, 3650.5, 3440.8, 3445.4, 3625.1, 3618.4, 3493.8, 3775.3, 3708.6, 3787.1, 3361.5, 3379.1, 3516.3, 3362.0, 3126.7, 3059.6, 3035.5, 2767.3, 2664.1, 2758.4, 2952.5, 2963.8, 3022.6, 3168.8, 3285.6, 3395.3, 3462.0, 4187.7, 4215.7, 4199.5, 4289.4, 4655.6, 4539.7, 4467.8, 4502.4, 4559.7, 4661.4, 4073.9, 4200.8, 4723.5, 4854.5, 4807.6, 4906.0, 4960.7, 5045.7, 4997.5, 4827.2, 4742.6, 4606.1, 3893.3, 3265.2, 2670.7, 2247.0, 1920.5, 1472.7, 1354.7, 1406.7, 1360.1, 1262.1, 1227.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.055, 1.05, 1.074, 1.121, 1.011, 0.992, 1.035, 0.989, 0.993, 0.962, 0.98, 0.977, 0.969, 0.896, 0.859, 0.789, 0.774, 0.888, 0.875, 0.906, 1.002, 1.064, 1.081, 1.101, 1.121, 1.167, 1.141, 1.071, 1.024, 1.068, 1.008, 0.913, 0.913, 0.937, 0.992, 1.043, 1.118, 1.108, 1.146, 1.036, 1.043, 0.998, 0.98, 0.989, 0.961, 0.934, 0.902, 0.95, 0.987, 0.966, 0.954, 1.201, 1.305, 1.305, 1.304, 1.384, 1.473, 1.439, 1.43, 1.489, 1.416, 1.207, 1.073, 1.03, 1.023, 0.834, 0.637, 0.641, 0.605, 0.609, 0.658, 0.653, 0.633, 0.68, 0.673, 0.692, 0.626, 0.637, 0.663, 0.636, 0.618, 0.666, 0.709, 0.66, 0.65, 0.732, 0.89, 0.89, 0.909, 0.953, 0.982, 1.011, 1.04, 1.171, 1.194, 1.172, 1.214, 1.27, 1.229, 1.219, 1.238, 1.242, 1.253, 1.108, 1.137, 1.213, 1.204, 1.161, 1.18, 1.181, 1.179, 1.157, 1.118, 1.094, 1.061, 0.911, 0.789, 0.66, 0.577, 0.508, 0.401, 0.372, 0.387, 0.401, 0.376, 0.374], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.0, 128.12, 126.74, 120.35, 150.52, 148.57, 151.03, 146.1, 138.41, 136.95, 127.89, 111.62, 127.2, 127.69, 104.83, 97.56, 59.73, 58.95, 59.77, 89.89, 105.14, 112.58, 81.27, 115.23, 156.14, 172.8, 173.43, 152.13, 162.23, 112.2, 70.31, 4.0, -94.87, 29.15, 63.99, 76.83, 7.01, 38.13, 83.23, 126.94, 138.6, 172.02, 217.72, 184.61, 114.94, 159.53, 179.96, 169.42, 156.27, 150.06, 131.43, 91.43, 90.71, 84.99, 76.61, 85.89, 97.4, 94.19, 103.02, 108.53, 109.66, 43.34, -96.34, -200.94, -177.52, -161.01, -263.81, -246.44, -168.18, -130.33, -76.85, -53.43, -0.78, -17.83, -2.08, 4.91, 4.67, 3.27, 22.59, 43.85, 69.46, 85.67, 98.32, 101.08, 93.54, 110.95, 107.42, 116.08, 104.14, 129.59, 132.27, 132.39, 142.35, 139.77, 103.77, 350.43, 121.51, 77.49, 76.84, 34.15, 65.93, 75.35, 55.91, 41.48, 55.62, 55.44, 98.02, 110.86, 52.56, 34.8, 40.36, 34.57, 46.57, 57.52, 34.15, -2.89, -88.45, -171.29, -110.68, 0.69, 160.13, 193.53, 175.83, 212.07, 218.62, 197.5, 182.6, 151.55, 115.65, 129.86, 98.02, 113.71, 99.88, 86.63, 79.01, 64.17, 100.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.018, 3.9508, 2.4484, 4.1976, 3.4699, 6.1274, 5.5482, 8.0403, 6.5759, 12.7835, 16.376, 12.8956, 13.6275, 12.8866, 12.56, 11.3104, 9.5344, 10.9078, 11.452, 9.6178, 11.1989, 6.5013, 8.1703, 5.3873, 6.1047, 5.6926, 4.8172, 2.5021, 4.6449, 5.6464, 6.7918, 4.5286, 4.1355, 6.7471, 3.843, 6.3209, 0.9342, 1.4922, 2.8638, 2.5374, 3.3554, 1.1556, 2.0892, 1.384, 2.0038, 2.156, 3.5926, 3.8218, 5.6027, 4.7519, 12.7917, 12.101, 11.4641, 11.0159, 11.2518, 14.9557, 9.6519, 9.5264, 8.6983, 7.0254, 7.9732, 6.7251, 8.4779, 9.7549, 5.3362, 5.6097, 0.4691, -5.5071, -7.629, -6.429, -6.2084, -14.7987, -16.6194, -14.4284, -13.5144, -10.5717, -11.0988, -6.5164, -9.2318, -7.976, -4.8122, 0.0469, 0.89, 1.4362, 2.7078, 13.6078, 16.3665, 15.332, 10.1547, 8.1121, 8.4529, 4.0676, 6.6017, 5.1422, 5.8748, 7.7317, 8.2116, 8.3464, 7.1875, 6.0611, 25.603, 8.5026, 6.6502, 6.389, 3.4356, 5.8794, 6.6732, 5.3657, 4.1054, 4.1713, 3.9581, 4.8582, 6.3769, 4.8385, -12.6833, 0.7099, 3.2665, 3.149, 4.8367, 1.6287, 0.1802, -1.423, -3.159, -1.0491, 1.3338, 2.0566, 1.6123, 3.639, 6.4397, 7.4271, 9.3088, 8.4296, 8.6048, 8.3565, 11.471, 13.7889, 16.9792, 14.2301, 10.6078, 7.4256, 6.451, 9.9308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1544, 42.1037, 42.7366, 37.8167, 38.7987, 28.3559, 32.5382, 30.0375, 34.1003, 34.1013, 31.9201, 25.0247, 30.4369, 31.4649, 31.8743, 31.2881, 30.3671, 32.4922, 24.3859, 20.6157, 8.6075, 7.8187, 16.9264, 16.1263, 17.3058, 4.4915, 13.9504, 13.9383, 17.071, 18.1049, 22.4601, 26.6445, 25.3148, 19.8582, 33.2019, 31.427, 40.4959, 39.1823, 41.986, 40.0719, 34.4576, 34.2973, 34.8735, 30.3295, 38.3396, 37.6701, 41.0377, 38.2409, 36.7899, 34.6806, 24.5068, 0.4122, -5.9773, -4.4793, -9.7734, -41.4274, -48.6698, -45.9762, -37.3112, -27.9459, -27.6292, -12.9383, -22.763, -17.9602, -14.1911, -17.7435, -16.8059, -8.6178, -5.3899, -0.4641, 4.1738, 8.1439, 4.9183, 11.9015, 16.1393, 19.2952, 18.6643, 20.1178, 27.9851, 30.9316, 32.2955, 39.0125, 35.0048, 33.2562, 103.5798, 45.7879, 32.4767, 34.8402, 25.3545, 33.8632, 32.7094, 26.0705, 27.0987, 27.4258, 25.5107, 30.4856, 30.4053, 21.9539, 18.2664, 18.4383, 15.5178, 18.8699, 16.7538, 14.4875, 8.4095, -3.5817, -9.335, -1.1385, 5.9592, 17.6468, 17.0454, 17.0366, 24.7976, 29.1853, 34.0952, 38.9268, 39.1675, 37.6296, 44.3263, 40.0138, 45.9832, 46.4225, 41.0867, 41.0195, 35.9149, 48.7399], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.608177, 121.035207, 67.08776, 45.261664, 33.423669, 25.988624, 20.906919, 17.223656, 14.452591, 12.302167, 10.591868, 9.204853, 8.061809, 7.106333, 6.296993, 5.602493, 5.009816, 4.499601, 4.051406, 3.657206, 3.299879, 2.981599, 2.696558, 2.445569, 2.224508, 2.028221, 1.84941, 1.692201, 1.555191, 1.436076, 1.331842, 1.23955, 1.159212, 1.082942, 1.009206, 0.931171, 0.852863, 0.783192, 0.72134, 0.667716, 0.613031, 0.566032, 0.525811, 0.49366, 0.468495, 0.451439, 0.442334, 0.437204, 0.430711, 0.431568, 0.435674, 0.446802, 0.460793, 0.477335, 0.493194, 0.50377, 0.51, 0.513209, 0.511144, 0.509864, 0.508316, 0.508418, 0.507629, 0.505336, 0.50085, 0.489364, 0.460142, 0.417282, 0.368447, 0.315103, 0.243504, 0.159905, 0.074364, -0.002845, -0.064964, -0.11302, -0.140482, -0.158385, -0.166307, -0.164597, -0.158665, -0.150564, -0.138051, -0.122487, -0.103831, -0.08199, -0.05726, -0.03378, -0.008765, 0.018181, 0.046389, 0.072972, 0.097117, 0.122081, 0.147225, 0.171206, 0.196477, 0.219177, 0.238025, 0.293497, 0.337824, 0.366121, 0.384597, 0.391052, 0.394536, 0.395465, 0.391182, 0.384115, 0.375828, 0.366001, 0.360136, 0.357562, 0.352818, 0.344993, 0.335618, 0.324191, 0.313968, 0.303893, 0.293255, 0.279668, 0.258426, 0.230305, 0.203595, 0.183076, 0.173807, 0.172273, 0.176068, 0.187342, 0.205507, 0.230024, 0.258222, 0.286898, 0.313092, 0.339202, 0.361539, 0.383062, 0.402907, 0.417692, 0.428341, 0.432989, 0.439999], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9216, 104.9443, 97.373, 86.9508, 76.2453, 66.194, 57.1366, 49.154, 42.2137, 36.2314, 31.1035, 26.7238, 22.9914, 19.8144, 17.1109, 14.8092, 12.8493, 11.1794, 9.7538, 8.5345, 7.4876, 6.5864, 5.8084, 5.1358, 4.5536, 4.0485, 3.6087, 3.2254, 2.8913, 2.6003, 2.3466, 2.1252, 1.932, 1.7622, 1.6116, 1.4755, 1.351, 1.2374, 1.1342, 1.0409, 0.9553, 0.8775, 0.8071, 0.7444, 0.6893, 0.6417, 0.6018, 0.5689, 0.5413, 0.5193, 0.5026, 0.4914, 0.4853, 0.4837, 0.4856, 0.4892, 0.4934, 0.4974, 0.5001, 0.5021, 0.5033, 0.5043, 0.505, 0.5051, 0.5042, 0.5012, 0.493, 0.4779, 0.456, 0.4278, 0.391, 0.3447, 0.2907, 0.232, 0.1726, 0.1155, 0.0643, 0.0197, -0.0175, -0.0469, -0.0692, -0.0855, -0.096, -0.1013, -0.1018, -0.0979, -0.0897, -0.0785, -0.0646, -0.048, -0.0291, -0.0087, 0.0124, 0.0344, 0.0569, 0.0798, 0.1031, 0.1263, 0.1487, 0.1776, 0.2097, 0.241, 0.2697, 0.294, 0.3141, 0.3304, 0.3425, 0.3508, 0.3558, 0.3579, 0.3583, 0.3582, 0.3571, 0.3547, 0.3509, 0.3455, 0.3392, 0.3322, 0.3244, 0.3154, 0.304, 0.2893, 0.2721, 0.2543, 0.2382, 0.225, 0.2152, 0.2097, 0.2088, 0.2131, 0.2221, 0.2351, 0.2507, 0.2684, 0.287, 0.3062, 0.3256, 0.344, 0.3609, 0.3753, 0.3882], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6185, 19.9832, 17.8201, 16.3919, 14.4677, 13.1546, 12.0085, 10.878, 9.2881, 8.3875, 8.0497, 8.5006, 8.6133, 9.2629, 10.2172, 10.1673, 10.0721, 8.2923, 6.8194, 6.5453, 5.8058, 5.2506, 3.6503, 2.9524, 2.359, 2.1533, 2.5966, 3.789, 5.7595, 7.6626, 8.3203, 11.0844, 13.1945, 16.0698, 17.7107, 19.1659, 20.6014, 20.3514, 19.691, 18.72, 17.3643, 16.8974, 15.5285, 14.9223, 14.1708, 12.7961, 11.5218, 9.2572, 5.3309, 1.2306, -2.0795, -4.9373, -10.7243, -16.3297, -20.5844, -23.2805, -24.225, -24.6202, -22.6108, -20.5049, -17.7725, -14.5484, -10.642, -5.4528, -0.372, 3.7655, 8.5452, 12.4798, 15.4283, 15.7378, 16.1511, 16.1876, 15.0144, 14.3092, 13.3987, 12.7653, 12.5908, 12.5367, 12.8356, 12.7393, 12.5755, 19.357, 19.264, 18.0604, 17.2153, 15.4738, 14.4727, 13.6309, 12.3493, 10.7624, 9.5635, 8.4302, 5.5702, 5.8855, 6.139, 2.903, 2.8443, 2.7513, 2.9639, 3.738, 3.7433, 3.2295, 2.0554, -0.1206, -1.2108, -0.9097, -0.0007, 0.7516, 1.9531, 3.7753, 6.0056, 8.7044, 11.2721, 14.036, 16.3404, 18.4864, 20.0117, 21.4776, 22.129, 21.623, 20.0829, 17.9973, 17.0815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 18.0, 12.27, 19.92, 17.16, 32.73, 28.67, 40.46, 36.12, 70.61, 90.59, 88.75, 89.31, 88.91, 88.73, 87.77, 80.82, 83.01, 83.69, 64.74, 74.98, 38.79, 44.42, 33.93, 37.09, 35.7, 32.16, 16.15, 26.43, 30.42, 35.55, 27.4, 25.74, 41.92, 21.93, 40.24, 5.53, 8.77, 15.83, 14.36, 18.16, 5.51, 9.75, 6.74, 9.54, 10.23, 15.98, 16.99, 26.34, 21.3, 52.78, 50.03, 49.5, 47.99, 48.73, 72.5, 53.48, 53.25, 51.32, 40.65, 44.12, 40.29, 47.91, 58.03, 44.01, 47.12, 4.2, -32.12, -44.72, -36.2, -35.1, -57.59, -63.34, -53.59, -50.34, -35.57, -38.67, -19.89, -26.01, -21.75, -13.25, 0.14, 2.69, 4.32, 8.28, 50.4, 60.99, 59.82, 45.04, 40.41, 41.56, 26.4, 49.06, 42.82, 46.39, 64.24, 69.79, 70.45, 56.82, 50.02, 81.0, 18.17, 13.5, 13.23, 7.04, 11.53, 13.1, 10.26, 8.18, 8.34, 7.9, 9.67, 12.67, 9.3, -45.69, 4.09, 21.3, 20.92, 35.29, 15.32, 1.54, -10.6, -22.83, -6.62, 7.42, 11.25, 9.08, 22.02, 35.13, 38.54, 45.3, 43.17, 44.31, 42.38, 56.0, 72.18, 84.73, 82.69, 67.52, 60.05, 49.07, 59.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5165, 4.8711, 5.7823, 6.9441, 9.3135, 11.4889, 10.601, 9.177, 9.4369, 8.959, 8.3144, 12.5746, 13.8589, 15.3942, 15.3439, 14.8941, 13.8785, 13.2176, 12.1117, 15.7982, 14.5109, 14.1466, 11.1295, 10.065, 4.9805, 5.1618, 8.9371, 9.6583, 10.0473, 7.8786, 8.9829, 11.2442, 12.7366, 11.9035, 10.4881, 11.7476, 11.4763, 8.2176, 10.3591, -4.5935, 5.1645, 5.6303, 7.0528, 9.0576, 5.3736, 8.0306, 9.869, 10.2342, 12.4545, 15.4148, 12.7806, 10.7563, 16.5591, 20.1479, 20.4917, 17.5446, 18.6587, 16.7561, 13.5065, 10.3059, 9.0673, 9.9749, 11.8185, 11.6025, 13.1868, 11.3434, 10.7366, 10.4499, 4.8653, 6.3703, -13.2046, -11.0694, -4.2467, -7.4179, -19.2063, -19.4925, -12.2895, -2.7546, 0.9404, 13.0815, 11.8418, 11.9656, 9.9211, 8.73, 4.7696, 6.1836, 8.1209, 9.3588, 10.3293, 9.6596, 18.4482, 10.0017, 14.2601, 11.0275, 11.6652, 10.5694, 11.5403, 11.2138, 11.2571, 13.5827, 16.9311, 12.2552, 66.5413, 9.6076, 10.9094, 10.2077, 4.4428, 6.7343, 6.8297, 6.4062, 3.2722, 4.4785, 5.7529, 11.1549, 12.1844, 6.6906, 3.5003, 6.9526, 6.1879, 5.201, 7.2866, 5.2356, 2.142, 3.6531, -3.6116, -2.1928, 5.6205, 15.1461, 14.1724, 12.9306, 19.712, 22.9645, 21.9896, 21.6925, 18.5379, 13.7982, 17.4484, 11.7329, 16.0997, 15.5611, 14.8138, 11.3047, 10.2869, 17.4216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3249, 0.57, 2.1429, 1.5921, 5.4308, 7.11, 7.6817, 6.6566, 4.5227, 3.5194, 4.6361, 8.2054, 8.7929, 11.2964, 10.7668, 8.1655, 9.9666, 9.1785, 7.3978, 7.8862, 11.0194, 6.4596, 5.2517, -0.869, -1.0537, 0.9172, 3.206, 5.6876, 6.3798, 2.6756, 2.176, 7.4202, 8.0716, 8.7348, 6.3413, 8.0411, 3.9751, -0.9658, -8.1544, -20.4927, -6.2458, 2.8517, 2.8454, -4.5796, -3.9577, 2.3846, 4.9225, 4.7852, 5.094, 10.4388, 9.7654, 2.3021, -0.3199, 13.2899, 6.8348, 13.6328, 14.4611, 13.268, 0.5984, 5.3397, 3.1355, 4.2106, 0.1224, 7.2374, -1.7609, 4.6052, 6.8569, 6.2732, -2.9436, -19.5407, -26.3878, -18.908, -15.5197, -40.544, -54.1238, -28.2416, -31.5693, -15.5617, -5.9976, 6.8066, -0.4308, 3.7608, 1.5382, 1.6634, 0.979, -0.2496, 2.4993, 4.9644, 3.0251, 5.1168, 4.8692, 4.4226, 8.6511, 5.807, 7.6104, 3.4462, 6.0509, 6.5114, 7.9395, 6.1506, 8.7219, 3.0596, -0.2796, 6.3398, -1.8328, -2.7338, -7.6618, -3.4774, 2.1173, 1.106, -2.8748, 1.8085, 2.6545, 4.4002, 6.1471, -2.3555, -1.5408, -3.3288, -1.4121, -1.589, 1.1966, -1.2644, -7.178, -10.9269, -13.5216, -13.4728, -6.8495, -0.0639, 10.7524, 9.5206, 9.562, 13.1845, 12.5196, 17.9425, 17.3679, 9.8782, 16.3084, 8.4229, 14.8797, 8.3511, 7.1138, 5.9147, 1.3569, 5.5816], "thermo_temp": [null, 6.6366, 7.668, 4.0286, 6.3836, 7.1621, 3.1334, 5.4688, 6.8312, 9.8672, 5.6634, 10.5776, 2.8415, 5.2255, 3.6394, 5.352, 3.8827, 4.3789, 2.9193, 2.5204, 4.9142, 5.4396, 3.6783, 6.9771, 5.066, 4.0978, 4.5771, 6.7287, 3.9119, 4.0391, 4.7139, 8.8314, 3.4915, 7.6871, 5.8778, 10.934, 6.0342, 4.2445, 6.8166, 3.9707, 3.6675, 5.2029, 7.7946, 4.0391, 4.665, 3.1687, 4.1468, 3.9315, 7.5012, 9.1834, 18.5135, 15.8992, 11.5088, 2.7787, 4.2074, 13.6372, 10.8487, 5.646, 5.6264, 5.449, 7.3605, 5.5377, 3.0152, 8.4543, 16.879, 6.858, 13.6569, 3.9118, 5.0548, 3.4881, 12.9081, 4.9662, 5.9318, 5.7643, 11.6961, 4.3651, 14.9478, 6.7381, 3.8797, 4.1766, 10.1149, 25.911, 13.1831, 7.8386, 11.273, 33.1261, 34.9175, 13.1237, 19.2798, 12.8071, 6.9379, 15.8158, 13.0742, 10.3525, 8.383, 7.0666, 3.7906, 6.4332, 5.6216, 4.7804, 7.3041, 4.5428, 13.5791, 6.5554, 6.8642, 5.2204, 4.0548, 7.1233, 6.8942, 4.7024, 3.3175, 7.4321, 8.2092, 9.1955, 71.0949, 58.7911, 12.7422, 12.9415, 12.1046, 11.2279, 4.7123, 5.3001, 6.147, 2.67, 3.0984, 9.8232, 6.0373, 12.9415, 5.0809, 10.2815, 7.6, 6.79, 6.09, 6.5, 10.02, 14.58, 9.91, 11.28, 12.47, 15.21, 3.42, 3.41, 10.54, 9.78, 9.47, 3.75, 1.17, 5.26, 6.94, 6.84, 7.02, 7.21, 7.7, 5.39, 8.93, 15.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.718, 5.7081, 6.5934, 5.9113, 5.7866, 5.3962, 5.3882, 5.1144, 4.9807, 4.6059, 4.2267, 4.3517, 4.5495, 4.3911, 4.8613, 4.8985, 4.7529, 4.721, 5.086, 4.8725, 4.721, 4.7197, 5.4673, 5.1081, 5.577, 5.6317, 6.5957, 6.4936, 6.0847, 6.2178, 5.8092, 5.4198, 5.3804, 5.8193, 5.4956, 5.3446, 4.949, 4.8031, 4.6447, 5.164, 5.8948, 8.1891, 9.591, 9.9397, 8.6377, 7.8322, 8.8876, 9.2442, 8.59, 8.0511, 7.578, 7.5385, 7.1747, 6.4184, 6.7886, 8.6232, 8.3023, 9.2758, 8.3006, 7.7104, 6.9427, 8.0273, 7.4708, 7.191, 6.9316, 7.7978, 7.1737, 8.5872, 8.251, 7.4562, 6.8599, 7.4517, 10.808, 11.2398, 10.6214, 10.7399, 14.8101, 18.466, 17.4947, 17.8192, 16.9079, 15.0952, 15.2262, 14.8349, 14.02, 12.9951, 11.9172, 10.4396, 9.7112, 8.9676, 8.2063, 8.0423, 7.406, 8.5284, 8.1697, 7.9323, 7.4392, 6.8239, 6.8783, 6.8812, 6.4851, 5.9091, 6.186, 6.5539, 7.0342, 18.6816, 25.9742, 23.5684, 21.6362, 19.9032, 18.3259, 15.8507, 13.9324, 12.5169, 10.7265, 9.3396, 9.4275, 8.8111, 9.5621, 8.7473, 9.0263, 8.767, 8.4075, 7.9861, 7.7159, 8.1349, 9.3067, 9.4164, 9.7552, 10.2488, 11.1509, 9.7452, 8.5934, 8.9473, 9.0987, 9.1662, 8.1815, 6.9066, 6.6073, 6.6678, 6.6991, 6.7574, 6.8397, 6.9961, 6.7041, 7.1088, 8.6399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0796, 1.0759, 1.1026, 1.0956, 1.125, 1.1923, 1.1898, 1.2385, 1.2487, 1.3704, 1.4864, 1.6219, 1.4816, 1.4433, 1.468, 1.4874, 1.3945, 1.3477, 1.3935, 1.3178, 1.3336, 1.2306, 1.2026, 1.2036, 1.1953, 1.1836, 1.1863, 1.151, 1.0952, 1.1624, 1.1952, 1.2149, 1.133, 1.2273, 1.1737, 1.1975, 1.0648, 0.8963, 1.0199, 1.0779, 1.0682, 1.0186, 1.018, 1.0219, 1.0285, 1.0188, 1.044, 1.0741, 1.1154, 1.1001, 1.175, 1.4597, 1.2869, 1.2816, 1.2962, 1.4174, 1.2999, 1.2896, 1.249, 1.2522, 1.1997, 1.217, 1.1271, 1.2533, 1.3185, 1.1768, 1.1284, 0.8597, 0.7664, 0.8037, 0.8941, 0.6769, 0.6257, 0.7171, 0.7104, 0.7539, 0.8248, 0.8203, 0.777, 0.7939, 0.8266, 0.9101, 0.9557, 0.9286, 0.9417, 1.1456, 1.3186, 1.2357, 1.2993, 1.1805, 1.1395, 1.0915, 1.2134, 1.1537, 1.1994, 1.2228, 1.263, 1.2676, 1.2634, 1.1686, 1.1259, 0.8535, 0.8102, 0.8134, 0.7718, 0.8006, 0.8164, 0.8248, 0.7955, 0.8073, 0.7997, 0.8021, 0.7983, 0.7703, 0.6627, 0.9212, 1.0138, 1.0253, 1.1178, 1.0564, 0.9157, 0.8789, 0.8716, 0.8326, 0.8918, 0.9613, 1.0318, 1.1366, 1.1432, 1.2087, 1.2126, 1.2822, 1.2848, 1.2721, 1.3682, 1.4066, 1.4933, 1.477, 1.4267, 1.3718, 1.1699, 1.1743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9152, 0.8879, 0.9007, 0.8661, 0.8847, 0.8342, 0.7494, 0.7251, 0.7635, 0.664, 0.4757, 0.4327, 0.4404, 0.4986, 0.5076, 0.5128, 0.5722, 0.5547, 0.5527, 0.5701, 0.6117, 0.6623, 0.7311, 0.775, 0.7477, 0.7689, 0.7754, 0.8178, 0.7982, 0.7684, 0.7335, 0.7928, 0.8056, 0.7645, 0.7446, 0.7642, 0.7386, 0.9387, 0.8997, 0.9081, 0.901, 0.8818, 0.9276, 0.9305, 0.9258, 0.9196, 0.8884, 0.8756, 0.8807, 0.8643, 0.7966, 0.5783, 0.6494, 0.6654, 0.6461, 0.6188, 0.6326, 0.6838, 0.7215, 0.7249, 0.7411, 0.7727, 0.7581, 0.7467, 0.7898, 0.8328, 0.8989, 0.9304, 1.152, 1.1524, 1.1072, 1.1367, 1.2123, 1.2153, 1.2019, 1.1578, 1.1644, 1.1198, 1.1183, 1.1046, 1.0929, 1.0957, 1.0026, 0.9888, 0.9954, 0.918, 0.7497, 0.7211, 0.6678, 0.7811, 0.7563, 0.8198, 0.7822, 0.8106, 0.7533, 0.7225, 0.6602, 0.6398, 0.6291, 0.7138, 0.4053, 0.5612, 0.6001, 0.5856, 0.6523, 0.6363, 0.6408, 0.639, 0.668, 0.6633, 0.6623, 0.645, 0.65, 0.6443, 0.9442, 0.887, 0.896, 0.8889, 0.7896, 0.8435, 0.8908, 0.9009, 0.9651, 0.9754, 0.9243, 0.9072, 0.9179, 0.8973, 0.7999, 0.7782, 0.7562, 0.7246, 0.7378, 0.7313, 0.6878, 0.665, 0.5559, 0.5291, 0.5869, 0.7008, 0.7343, 0.6433], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2321.18, 3977.14, 4015.12, 5126.47, 5525.5, 8568.39, 7428.36, 6626.76, 4497.88, 6359.11, 5949.78, 8572.58, 12667.67, 13065.48, 13137.66, 12850.34, 11912.83, 10496.83, 8577.59, 13414.89, 12408.64, 7176.22, 7807.56, -285.93, 3748.18, 3032.6, 7900.17, 7675.94, 6621.71, 2515.36, 5483.22, 5721.72, 6549.84, 5963.38, 5440.1, 8151.41, 1852.04, -239.49, -11913.86, -8879.44, -1673.17, -1085.46, 324.19, -4379.36, 283.52, 814.1, 2123.56, 4440.14, 8526.46, 10688.84, 8389.97, 5061.41, 15779.91, 12754.92, 20163.55, 17076.92, 16062.26, 13053.38, 5011.76, 4594.07, 4956.93, 2285.04, 7261.82, 6646.71, 9127.68, 6978.46, 5964.56, 5046.57, -6103.65, -56261.59, -55158.26, -44874.08, -41015.45, -95854.5, -94099.15, -78764.88, -60394.24, -45433.43, -38088.25, -25767.21, -27660.79, -22279.64, -16991.52, -16256.8, -15142.54, -10869.12, -9116.71, -6333.59, -3489.0, -1883.18, -3072.07, 1515.53, 2828.27, 3463.9, 2319.42, 1915.68, 5294.25, 5121.1, 4464.21, 5849.04, 3854.61, 2932.91, 24035.38, -15464.06, -19702.87, -14576.97, -16908.76, -8424.85, -6853.04, -8223.71, -6015.71, -2429.76, -2267.03, 4014.02, 4945.22, -2329.6, -2961.6, -1877.31, -2272.53, 858.74, 209.81, -216.8, -2669.58, -17044.22, -18517.26, -6946.76, -730.6, 6112.61, 5471.68, 5124.39, 7321.8, 8488.53, 9207.11, 8575.24, 7342.23, 6204.59, 5385.32, 4382.0, 3920.16, 3786.75, 1499.79, 1766.57, 854.59, 5036.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7757, 10.8274, 13.7064, 14.1982, 18.8733, 21.173, 22.3008, 23.4343, 24.407, 24.4222, 23.3291, 20.9817, 23.7854, 23.3098, 17.2095, 18.0956, 6.7812, 10.941, 9.2149, 14.5131, 15.2645, 14.0325, 8.3645, 13.6822, 14.645, 14.2827, 14.358, 14.1443, 15.3027, 7.7976, 5.2128, -5.3232, -3.219, 7.0297, 7.5825, 9.9319, -1.7278, 8.6858, 9.4718, 13.1547, 14.2052, 17.7289, 20.1158, 18.2084, 12.828, 24.5515, 21.4637, 29.4305, 28.2764, 30.1215, 27.984, 22.1187, 18.2247, 18.7987, 14.5585, 21.8838, 20.4777, 21.146, 17.9154, 16.4486, 14.5856, 5.2692, -16.4388, -19.1965, -15.867, -19.103, -41.2791, -39.543, -33.2675, -21.3181, -9.2009, -6.4092, 9.7193, 0.3207, 5.2145, 9.6162, 5.9373, 5.4621, 11.3586, 12.5492, 17.1571, 20.8146, 26.3734, 19.7914, 25.1542, 27.99, 28.7067, 21.4384, 19.9733, 20.8337, 18.8104, 15.6763, 20.0061, 13.5094, 11.725, 64.961, 7.2307, -4.198, -0.743, -9.0702, 0.9704, -0.0017, -5.5872, -4.2707, -4.2124, -5.321, 3.6259, 4.8065, -3.8024, -6.8914, -6.6522, -8.315, -3.7845, -5.1557, -6.7219, 1.3615, -9.2181, -13.3371, -3.4237, 4.5364, 15.5066, 15.1213, 15.2284, 20.6498, 23.5349, 27.7649, 28.2078, 27.1917, 24.5897, 29.3017, 24.8358, 29.7233, 29.487, 24.1333, 24.4965, 19.9585, 31.1178], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1.0571, -2833.9472, -1956.9071, -1268.4764, -423.1597, 246.4673, 1598.1715, 2590.4863, 4415.7373, 5120.03, 5420.4197, 4403.2032, 4561.9423, 4935.1131, 5681.5215, 8605.7321, 9869.2156, 10577.1451, 11210.1851, 11813.8498, 11621.1399, 10362.8934, 10223.9108, 10242.4146, 8476.1558, 7518.0978, 4977.8035, 4932.6185, 4581.6666, 5469.9032, 5861.8702, 5230.4321, 2899.6545, 2633.277, 2743.895, 3072.9351, 3113.9539, 3812.9743, 5549.8668, 4078.1077, 2256.8496, -1049.459, 351.4091, 1924.9909, 2430.5836, 2935.6921, 1961.6281, 2213.6812, 2288.4435, 2489.9525, 4139.7687, 6376.5637, 7697.5641, 7471.125, 6422.0224, 7225.2056, 5268.8072, 5863.977, 6056.844, 5912.8206, 4430.5189, 3835.2143, 3202.8975, 3477.542, 2034.71, 2463.3596, 2890.2019, 4343.3366, 5389.9588, 5022.7105, 3814.0549, 1548.635, -4731.6854, -7136.7566, -7263.4899, -8219.8361, -11924.5377, -12539.5819, -12394.2645, -10071.8524, -6953.7882, -4532.0739, -2160.5021, -1615.7218, -1554.2089, -577.3975, -521.4707, -1450.4483, -802.6257, -331.8404, -97.6641, 810.3342, 2055.6669, 1548.6684, 2342.9102, 2217.9953, 3082.7123, 2476.9515, 1872.1452, 2545.1257, 3309.2104, 3349.2947, 3787.3834, 2855.794, 2031.2485, 2183.5026, 2470.7932, 1008.8855, 190.5804, -589.9206, 303.296, 1409.3112, 650.5618, 1161.4093, 3779.3442, 3998.6734, 5046.5082, 6131.9651, 6791.6012, 6665.5245, 6151.2255, 4981.1432, 5315.0512, 4731.0916, 4260.4603, 3835.8916, 284.3961, -3031.9298, -2265.4041, -507.3474, 1444.4801, 2820.5087, 3717.2731, 4212.9603, 4356.0814, 4751.3963, 4783.5761, 4302.6882, 3803.0571, 3266.2163, 2897.3072, 2520.68, 2708.5352, 2077.4018, 1723.9841, 1313.7854, 1591.485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 56.53, 53.97, 55.05, 57.44, 61.23, 69.3, 75.84, 76.0, 82.15, 93.83, 93.87, 93.99, 94.12, 94.39, 94.56, 90.1, 89.92, 89.67, 81.58, 87.28, 79.9, 80.34, 79.87, 78.88, 78.34, 77.34, 69.4, 68.47, 66.95, 73.03, 71.31, 62.99, 73.72, 64.13, 63.13, 52.14, 43.88, 42.2, 41.69, 42.7, 44.06, 43.78, 44.75, 42.56, 49.0, 57.01, 56.22, 57.08, 59.43, 70.29, 83.44, 84.31, 84.52, 84.45, 89.21, 76.94, 76.68, 77.1, 75.46, 74.8, 74.74, 81.38, 86.26, 85.97, 85.52, 72.23, 56.34, 47.77, 47.63, 55.91, 47.28, 38.79, 37.75, 37.57, 36.76, 34.94, 33.39, 29.2, 28.54, 34.38, 40.45, 43.25, 41.57, 39.61, 52.3, 73.51, 73.85, 73.05, 63.44, 63.85, 57.11, 63.61, 58.08, 58.34, 63.58, 74.32, 74.15, 74.19, 67.68, 66.07, 56.44, 48.26, 57.78, 48.76, 57.23, 58.46, 57.71, 50.08, 57.22, 57.4, 59.11, 61.25, 56.67, 51.97, 58.37, 65.1, 65.65, 72.72, 66.42, 60.52, 55.09, 52.55, 50.11, 51.5, 51.13, 50.82, 58.97, 63.7, 63.66, 62.89, 62.05, 59.41, 63.2, 67.9, 82.56, 97.43, 88.87, 77.76, 67.59, 57.69, 55.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0005, 0.0006, 0.0008, 0.0008, 0.0006, 0.0013, 0.0014, 0.0016, 0.0013, 0.0023, 0.0028, 0.0028, 0.0027, 0.0025, 0.0024, 0.0023, 0.0017, 0.0021, 0.0022, 0.0021, 0.0021, 0.0015, 0.0012, 0.001, 0.0011, 0.0012, 0.0012, 0.001, 0.0011, 0.0018, 0.002, 0.0017, 0.0015, 0.0017, 0.0016, 0.0017, 0.0012, -0.0008, 0.0015, 0.0017, 0.0016, 0.0006, 0.0002, 0.0001, 0.0005, 0.0003, 0.0006, 0.0009, 0.0011, 0.0008, 0.0023, 0.0051, 0.0025, 0.0025, 0.0028, 0.004, 0.0035, 0.0031, 0.0025, 0.0026, 0.0025, 0.0024, 0.002, 0.0032, 0.0024, 0.0015, 0.001, -0.0006, -0.0024, -0.0022, -0.0011, -0.0048, -0.0074, -0.0057, -0.006, -0.0035, -0.002, -0.0002, -0.0012, -0.0005, -0.0001, 0.0011, 0.0024, 0.0023, 0.0024, 0.006, 0.0088, 0.0071, 0.0091, 0.006, 0.0057, 0.0034, 0.0046, 0.0035, 0.0039, 0.0042, 0.0045, 0.0049, 0.0055, 0.0041, 0.0863, 0.0848, 0.0822, 0.0823, 0.0804, 0.0813, 0.0814, 0.0816, 0.0808, 0.0806, 0.0805, 0.0805, 0.0797, 0.0803, -0.0022, -0.0007, 0.0002, 0.0004, 0.0018, 0.0008, -0.0005, -0.0007, -0.0011, -0.0011, 0.0004, 0.0029, 0.003, 0.0037, 0.0057, 0.0071, 0.0078, 0.0084, 0.0086, 0.0057, 0.0158, 0.0136, 0.0186, 0.0183, 0.0168, 0.0135, 0.0122, 0.0156], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.3546, 3.6607, -62.5209, 20.6352, 122.6971, -19.5238, -67.8986, 37.261, 5.1688, -6.9423, 35.1344, -5.1351, 11.9561, 26.5612, 122.898, 43.2673, 33.9875, -25.5607, -35.4567, 160.3095, 46.7256, 7.8263, 37.1591, -51.9698, -38.1977, -36.0807, -58.3606, 12.4805, -40.0482, -58.5972, 57.4567, -68.3945, 23.0454, 17.3632, -6.6064, 11.4193, 63.7531, 461.082, -34.7783, -19.6813, 49.7689, -42.9933, -12.8179, 52.2265, -52.833, 450.9769, 33.3333, -22.0501, -23.535, -49.4031, -27.8017, -46.9466, 67.9507, 19.5445, -18.4511, 69.8816, 251.6699, -32.6232, 47.5123, -56.6731, -33.4844, -8.9832, 31.3988, 70.2393, -29.8704, -43.0721, 34.0279, 403.4726, 348.2028, 2.2136, -46.3159, 575.3185, 442.4187, -33.5069, 8.5036, -17.3457, -46.4326, -39.7149, -2.673, -23.2063, -57.2978, -83.3547, -44.5129, -43.5332, -48.719, -72.1733, -74.0351, 11.078, -42.6283, 28.3537, 11.0289, 15.3366, -40.5287, 33.7506, 1.9906, -10.5611, -65.2822, -18.0753, -4.4806, -40.4822, -54.2826, 49.597, 60.6792, -38.5392, 42.2406, 11.0763, 48.8994, 13.7701, -21.0067, 294.7109, 5.1271, 86.0858, 114.0722, 185.5274, 56.8193, -28.5746, -10.8502, 28.0837, -8.6792, -3.8195, 6.3188, 179.671, 110.2406, -34.5798, 79.5331, -13.1377, -9.9089, -48.3523, -28.077, -8.6738, -39.3309, -39.8542, -95.4557, -90.5917, -98.0916, -95.1261, -97.4022, -63.2423, -32.4356, -34.5669, -71.5239, -41.6023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 11.97, 11.31, 11.73, 11.81, 10.98, 10.91, 10.55, 10.43, 8.21, 7.21, 5.82, 5.76, 6.62, 6.62, 8.78, 8.97, 8.94, 9.23, 9.22, 9.0, 9.45, 9.97, 9.56, 9.48, 9.44, 9.43, 9.47, 10.26, 10.38, 11.77, 11.04, 12.2, 11.94, 11.96, 12.36, 13.1, 13.07, 12.9, 12.9, 13.05, 12.79, 12.42, 12.68, 14.06, 14.1, 14.59, 14.58, 14.0, 13.92, 12.79, 12.79, 12.03, 12.26, 12.62, 10.66, 9.76, 9.88, 9.84, 9.88, 10.62, 14.67, 14.78, 14.69, 13.12, 19.41, 18.6, 18.99, 19.97, 21.04, 21.06, 22.53, 22.9, 23.03, 22.73, 22.76, 22.61, 22.83, 22.83, 22.9, 22.74, 20.4, 20.38, 20.47, 20.38, 12.67, 12.27, 12.28, 11.59, 10.62, 10.65, 8.37, 6.71, 6.65, 28.12, 36.71, 37.08, 37.07, 37.25, 37.46, 37.46, 37.55, 37.48, 37.42, 37.42, 37.58, 37.55, 37.7, 37.65, 37.65, 37.66, 37.62, 37.59, 37.58, 23.98, 10.91, 10.13, 10.79, 10.87, 11.1, 11.1, 10.82, 11.19, 11.29, 11.35, 10.84, 10.86, 10.38, 10.41, 10.63, 10.69, 10.63, 10.83, 10.77, 10.62, 9.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1251, 1.2642, 1.2586, 1.5524, 1.6655, 1.7315, 1.7704, 1.7734, 1.7397, 1.6583, 1.497, 1.8149, 1.8039, 1.4187, 1.4414, 0.8222, 1.0948, 1.0062, 1.2744, 1.3115, 1.2547, 0.9451, 1.3117, 1.4329, 1.4842, 1.4907, 1.4339, 1.5648, 1.0607, 0.8717, 0.2979, 0.3739, 0.8449, 0.8619, 0.9574, 0.4006, 0.8702, 0.8927, 1.0517, 1.0906, 1.2568, 1.3902, 1.2682, 0.9621, 1.4706, 1.3369, 1.6108, 1.5118, 1.5866, 1.4658, 1.1464, 1.1355, 1.1712, 0.9689, 1.2689, 1.2361, 1.3122, 1.1921, 1.1406, 1.0858, 0.6843, -0.1466, -0.2132, -0.0279, -0.0969, -0.8819, -0.7363, -0.4756, -0.0717, 0.2765, 0.3492, 0.7755, 0.4901, 0.6067, 0.6993, 0.5675, 0.5276, 0.6737, 0.677, 0.7421, 0.8105, 0.8695, 0.7107, 0.8718, 0.9481, 0.9815, 0.8834, 0.8451, 1.0381, 1.0567, 1.0279, 1.2013, 1.0139, 0.9234, 2.6357, 0.8756, 0.6105, 0.7141, 0.5434, 0.7811, 0.7801, 0.647, 0.6936, 0.7324, 0.7042, 0.9428, 0.9655, 0.7355, 0.6629, 0.6881, 0.6384, 0.769, 0.7223, 0.6829, 0.5243, 0.205, 0.1089, 0.4364, 0.6875, 1.0222, 0.9993, 0.9937, 1.2036, 1.2979, 1.4012, 1.404, 1.3457, 1.2234, 1.3885, 1.1929, 1.3693, 1.3383, 1.1159, 1.117, 0.9327, 1.3796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.177, 2.9604, 3.412, 4.4344, 5.4754, 5.431, 5.456, 5.2206, 5.2446, 5.2529, 6.4007, 6.4236, 6.5653, 6.5432, 6.545, 6.2031, 5.6933, 5.1612, 6.4346, 6.2805, 5.6936, 4.9271, 4.3271, 3.5877, 3.1007, 2.6781, 2.7332, 2.4819, 2.2947, 2.9766, 3.654, 3.965, 4.1936, 4.1844, 4.8173, 4.6038, 4.0679, 3.97, 3.8097, 3.6126, 3.4485, 3.2492, 3.1196, 3.0031, 2.9461, 3.1238, 3.5578, 4.7613, 5.815, 5.6146, 5.378, 6.5294, 5.822, 7.3605, 6.8546, 7.0987, 6.1517, 5.5241, 4.8618, 4.2796, 3.7157, 3.8024, 3.554, 4.0148, 3.1796, 2.838, 2.4031, 2.3649, 3.1668, 4.0356, 4.6107, 5.1927, 6.9674, 8.5855, 9.7438, 10.5016, 10.9501, 11.1179, 11.2475, 11.4816, 9.8852, 6.5457, 6.5448, 6.5207, 6.5005, 6.4498, 5.839, 5.1849, 4.4844, 3.5695, 3.473, 3.7431, 4.1147, 3.7066, 3.4113, 4.1816, 4.1438, 3.6724, 4.6425, 4.1876, 3.7798, 17.234, 16.7646, 16.3543, 15.9722, 15.7559, 15.4095, 15.0052, 14.6601, 14.4027, 14.1424, 13.8902, 13.608, 13.2277, 12.9123, 3.2993, 3.2656, 3.0013, 2.8196, 2.3885, 2.2847, 2.2701, 2.4626, 2.8643, 2.949, 2.8739, 4.0908, 4.1436, 4.2221, 5.7948, 6.644, 7.4849, 7.5937, 7.2874, 6.9542, 7.2529, 6.3922, 5.761, 4.9707, 4.1155, 3.5949, 3.0201, 3.9352], "mkt_dynamics": [0.744054, 0.201152, -0.003479, -0.088269, 0.01172, -0.023397, -0.109143, -0.387512, -0.527883, -0.681234, -0.918538, -0.882085, -0.933861, -0.712023, -0.462503, -0.169847, 0.115519, 0.496061, 0.770083, 0.899672, 0.998839, 0.971357, 0.90841, 1.011026, 1.273038, 1.422627, 1.659319, 1.789824, 1.77463, 1.791872, 1.719086, 1.705081, 1.633278, 1.547115, 1.552039, 1.103359, 0.696248, 0.183052, -0.145058, -0.196679, -0.262619, -0.201108, -0.316145, -0.265631, -0.059346, 0.060965, 0.289534, 0.646821, 0.63594, 0.687378, 0.294259, -0.252659, -0.548131, -0.851755, -0.769075, -0.898129, -0.938353, -0.92335, -0.896902, -0.474498, -0.089083, 0.333343, 0.685977, 0.731252, 0.955067, 1.093217, 1.301603, 1.470436, 1.376732, 1.416682, 1.343915, 1.238538, 1.143802, 0.808665, 0.59086, 0.517532, 0.514936, 0.605933, 0.49239, 0.355635, 0.078077, -0.286177, -0.566999, -0.877886, -1.109691, -1.143604, -1.143604, -1.16897, -1.170369, -1.174579, -1.15243, -0.874916, -0.62348, -0.395878, -0.116847, 0.024422, 0.217187, 0.329035, 0.367113, 0.484685, 0.602723, 0.718331, 0.789517, 0.899974, 0.996971, 1.104611, 1.298694, 1.371214, 1.439911, 1.507358, 1.534013, 1.54081, 1.461745, 1.395009, 1.407921, 1.259595, 1.087247, 0.871909, 0.528079, 0.347531, 0.189141, 0.027814, -0.117647, -0.137184, -0.267454, -0.230674, -0.112925, -0.103367, -0.140661, -0.139776, -0.163534, -0.138268, 0.081029, 0.018003, -0.223197, -0.486156, -0.794649, -0.896447, -0.801801, -0.614122, -0.237553, 0.050047, 0.402282, 0.674503, 0.873378, 1.005569, 1.007977, 0.937907, 0.893296, 0.851853, 0.893144, 1.083042, 1.193945, 1.22614, 1.006032, 0.85746], "market_activity_top_line": [263.639389, 263.482648, 264.682785, 266.241382, 268.267391, 267.808087, 266.770103, 265.325029, 265.496819, 264.409898, 263.329996, 263.276899, 263.286455, 263.649443, 265.898857, 269.091905, 272.116305, 275.496208, 277.809597, 279.555337, 279.812228, 280.863174, 281.838216, 284.853526, 288.45836, 292.167739, 295.542943, 298.606891, 300.852635, 302.362008, 302.900556, 305.700897, 308.304971, 308.81353, 309.689156, 307.043343, 306.810877, 306.784563, 307.795983, 310.034694, 312.085227, 311.795099, 313.904976, 316.402136, 319.119668, 321.690481, 323.704498, 325.889994, 325.039134, 323.382424, 320.595127, 318.835939, 318.963734, 319.190399, 320.309908, 318.954979, 320.836171, 322.303676, 324.970679, 327.764478, 331.798484, 335.75827, 338.111277, 337.80319, 341.819462, 344.327498, 349.321908, 353.081999, 356.953756, 358.751021, 358.245868, 357.584373, 357.740714, 356.961992, 358.929706, 361.134912, 364.245312, 366.123099, 367.37146, 367.722188, 365.098265, 359.993564, 357.20107, 355.360496, 353.165344, 349.494764, 346.353177, 343.584313, 341.557655, 340.290273, 339.171543, 339.092399, 338.36199, 337.933782, 338.793146, 338.987793, 338.101009, 339.450332, 340.454566, 342.05792, 344.453048, 347.046128, 347.426487, 349.400415, 351.837899, 354.244318, 355.331867, 356.00268, 358.256232, 360.407495, 362.089846, 365.395447, 366.616201, 366.722469, 390.288613, 390.098548, 385.301768, 382.284312, 378.131669, 378.637199, 379.007056, 378.217443, 377.773808, 377.822174, 378.047323, 381.529588, 385.114144, 385.397081, 384.575494, 384.07936, 383.052495, 383.939783, 384.601703, 385.03689, 383.908917, 381.395703, 380.005938, 379.60341, 379.965553, 382.798659, 389.027326, 393.733991, 399.148662, 404.277327, 409.510659, 414.010657, 416.900659, 417.771991, 420.137331, 420.491337, 422.91734, 425.242668, 425.531336, 425.806004, 424.798666, 428.589999], "market_activity_min_gap": [1.437657, 1.443557, 1.598987, 1.703396, 1.808972, 1.778244, 1.765724, 1.627477, 1.488646, 0.861421, -0.500079, -0.364514, -0.103491, 0.360701, 0.526974, 0.529074, 0.527254, 0.606846, 0.680187, 0.793605, 0.872204, 1.018867, 1.100046, 1.300351, 1.475315, 1.670873, 1.916806, 2.215231, 2.441706, 2.618761, 2.696783, 2.868374, 3.107904, 3.25593, 3.418725, 3.379675, 3.367688, 3.283189, 3.283819, 3.167709, 2.957908, 2.781728, 2.660291, 2.581829, 2.512333, 2.458185, 2.412407, 2.410751, 2.308343, 2.16518, 1.869955, 1.604265, 1.435088, 1.323804, 1.258982, 1.093509, 1.05206, 1.033121, 1.055577, 1.083378, 1.13172, 1.284309, 1.419637, 1.442821, 1.60314, 1.629028, 1.774959, 1.874009, 2.03646, 2.175166, 2.240761, 2.243189, 2.314706, 2.363665, 2.493739, 2.617238, 2.759884, 2.899961, 2.945962, 2.939872, 2.730026, 2.309992, -0.142792, -1.84796, -3.246542, -6.663681, -9.329319, -10.81737, -10.75178, -9.249185, -7.694617, -6.546521, -5.880123, -5.065589, -3.961116, -3.78531, -3.605754, -3.288256, -2.887815, -2.412492, -1.895683, -1.304968, -0.972776, -0.736383, -0.382062, 0.002956, 0.419318, 0.831927, 1.312356, 1.810293, 2.231015, 2.484039, 2.644075, 2.8062, 3.533242, 3.402876, 3.090792, 2.832278, 2.579201, 2.496792, 2.40984, 2.401944, 2.300848, 2.233534, 2.174219, 2.134395, 2.070417, 1.967832, 1.830051, 1.706301, 1.577996, 1.495103, 1.349892, 1.228795, 1.08138, 0.39913, -1.116344, -1.463583, -0.892403, 0.201793, 0.256008, 0.294798, 0.35831, 0.432975, 1.148813, 1.394809, 1.522352, 1.65308, 1.752201, 1.886483, 2.056619, 2.16775, 2.236748, 2.307231, 2.320984, 2.505593], "market_activity": [null, null, null, null, 48.82555, 46.841625, 38.969188, 25.880544, 14.443797, 5.344948, -0.823526, -1.585413, -2.914831, -0.692141, 9.682405, 24.903202, 41.786951, 58.436426, 68.497713, 72.628706, 68.010178, 60.992264, 54.696332, 56.598016, 67.372758, 81.082479, 90.54124, 95.27062, 97.63531, 94.37373, 86.85359, 82.422945, 80.804822, 77.972886, 77.190168, 65.717584, 52.626567, 43.316234, 38.256767, 45.317008, 53.098429, 54.42889, 57.387795, 59.915697, 63.202349, 71.016574, 74.902537, 76.580094, 68.301147, 53.265673, 33.097062, 17.614506, 8.712903, 4.086951, 8.965226, 10.252613, 15.175756, 20.592878, 27.865789, 41.001595, 54.222047, 68.115724, 75.632012, 72.389806, 73.076578, 71.468689, 78.206494, 88.869322, 94.434661, 96.895681, 88.49824, 74.572895, 60.175123, 46.887311, 44.797731, 49.21144, 57.704895, 66.804373, 69.739586, 66.872643, 52.112472, 29.601086, 15.452218, 6.268209, -0.552471, -6.95696, -10.71268, -12.59054, -13.52947, -13.998935, -14.233668, -13.739584, -11.302392, -8.651496, -3.903573, -1.054086, 0.098007, 3.772328, 5.854714, 9.342482, 18.058041, 27.072146, 31.175123, 35.693711, 40.413831, 44.768565, 49.542058, 50.656104, 53.069052, 55.868476, 59.611513, 67.781381, 70.095641, 66.986745, 83.493373, 91.746686, 95.873343, 97.936672, 60.544211, 40.652255, 29.446203, 24.264876, 25.695638, 24.521594, 22.822072, 30.099561, 41.477131, 46.53754, 45.59117, 37.36236, 24.323305, 18.435053, 17.194976, 17.439263, 15.787132, 7.341916, -1.421767, -7.945084, -8.944492, -0.080571, 20.366015, 41.613482, 58.610566, 69.977083, 80.456217, 88.209308, 92.989854, 89.525977, 83.703889, 73.825019, 68.737485, 68.540967, 64.370259, 61.080779, 52.61614, 52.002945], "market_activity_raw": [null, null, null, null, 48.82555, 44.8577, 31.09675, 12.7919, 3.00705, -3.7539, -6.992, -2.3473, -4.24425, 1.53055, 20.05695, 40.124, 58.6707, 75.0859, 78.559, 76.7597, 63.39165, 53.97435, 48.4004, 58.4997, 78.1475, 94.7922, 100.0, 100.0, 100.0, 91.11215, 79.33345, 77.9923, 79.1867, 75.14095, 76.40745, 54.245, 39.53555, 34.0059, 33.1973, 52.37725, 60.87985, 55.75935, 60.3467, 62.4436, 66.489, 78.8308, 78.7885, 78.25765, 60.0222, 38.2302, 12.92845, 2.13195, -0.1887, -0.539, 13.8435, 11.54, 20.0989, 26.01, 35.1387, 54.1374, 67.4425, 82.0094, 83.1483, 69.1476, 73.76335, 69.8608, 84.9443, 99.53215, 100.0, 99.3567, 80.1008, 60.64755, 45.77735, 33.5995, 42.70815, 53.62515, 66.19835, 75.90385, 72.6748, 64.0057, 37.3523, 7.0897, 1.30335, -2.9158, -7.37315, -13.36145, -14.4684, -14.4684, -14.4684, -14.4684, -14.4684, -13.2455, -8.8652, -6.0006, 0.84435, 1.7954, 1.2501, 7.44665, 7.9371, 12.83025, 26.7736, 36.08625, 35.2781, 40.2123, 45.13395, 49.1233, 54.31555, 51.77015, 55.482, 58.6679, 63.35455, 75.95125, 72.4099, 63.87785, 100.0, 100.0, 100.0, 100.0, 23.15175, 20.7603, 18.24015, 19.08355, 27.1264, 23.34755, 21.12255, 37.37705, 52.8547, 51.59795, 44.6448, 29.13355, 11.28425, 12.5468, 15.9549, 17.68355, 14.135, -1.1033, -10.18545, -14.4684, -9.9439, 8.78335, 40.8126, 62.86095, 75.60765, 81.3436, 90.93535, 95.9624, 97.7704, 86.0621, 77.8818, 63.94615, 63.64995, 68.34445, 60.19955, 57.7913, 44.1515, 51.38975], "market_activity_distance": [3.667909, 3.398954, 3.640078, 4.007612, 4.521446, 4.099352, 3.503293, 2.706797, 2.438248, 1.798999, 1.317838, 1.084213, 0.894164, 0.790373, 1.375713, 2.2653, 3.077542, 4.03046, 4.588478, 4.97157, 4.830918, 4.983925, 5.03108, 5.811117, 6.706075, 7.610354, 8.403524, 9.100519, 9.415059, 9.431186, 9.051308, 9.426447, 9.801238, 9.472257, 9.274955, 7.884028, 7.269456, 6.707408, 6.490965, 6.57094, 6.526959, 5.866778, 5.938373, 6.144591, 6.415497, 6.657396, 6.748794, 6.896615, 6.131988, 5.146627, 3.89559, 3.013984, 2.64113, 2.367425, 2.392607, 1.78341, 2.117905, 2.332472, 2.891006, 3.469368, 4.36744, 5.273435, 5.704191, 5.311571, 6.133779, 6.392734, 7.370844, 7.958158, 8.598851, 8.636898, 8.033324, 7.330026, 6.937526, 6.342365, 6.500407, 6.736067, 7.19375, 7.336753, 7.223995, 6.830477, 5.557956, 3.810528, 2.880853, 2.202975, 1.486835, 0.524713, -0.138064, -0.731403, -1.172545, -1.483388, -1.722534, -1.767843, -1.919604, -2.07383, -1.758472, -1.604253, -1.659431, -1.11775, -0.643998, -0.028692, 0.744996, 1.561727, 1.791279, 2.397117, 3.192845, 3.965945, 4.41912, 4.740546, 5.460661, 6.132339, 6.578518, 7.208094, 7.216279, 6.945997, 12.683327, 11.803638, 9.68761, 8.100192, 6.391156, 6.006931, 5.602033, 5.080024, 4.53746, 4.158656, 3.873059, 4.34741, 4.813598, 4.494629, 3.903908, 3.415622, 2.826438, 2.73168, 2.550518, 2.369198, 1.847765, 1.077147, 0.625674, 0.34686, 0.253819, 0.714824, 2.062991, 3.052684, 4.114294, 5.035867, 6.576939, 7.384614, 7.675101, 7.508205, 7.60048, 7.310674, 7.494309, 7.595399, 7.241571, 6.892413, 6.251532, 6.766441], "market_activity_roc": [null, null, null, null, 1.755429, 1.641641, 0.788611, -0.344181, -1.032765, -1.26889, -1.28954, -0.771932, -0.832539, -0.287605, 0.975529, 2.208703, 3.353705, 4.493378, 4.479425, 3.888423, 2.828174, 1.948109, 1.450137, 1.89522, 3.089976, 4.024937, 4.862622, 4.828224, 4.296729, 3.489184, 2.489524, 2.375701, 2.477072, 2.133708, 2.241198, 0.439137, -0.484616, -0.65702, -0.611314, 0.974244, 1.719088, 1.633243, 1.984754, 2.053784, 2.254013, 3.173681, 3.121812, 2.998671, 1.854936, 0.525954, -0.960558, -2.164551, -1.869129, -1.296306, -0.088965, 0.037336, 0.587038, 0.975367, 1.455082, 2.761988, 3.416795, 4.174508, 4.043626, 3.062782, 3.0202, 2.552202, 3.315663, 4.522991, 4.427569, 4.188897, 2.554652, 1.275164, 0.220465, -0.498683, 0.190885, 0.992923, 1.818244, 2.56641, 2.351924, 1.824049, 0.23417, -1.674173, -2.768421, -3.361693, -3.268414, -2.916385, -3.036915, -3.313869, -3.286758, -2.633656, -2.0735, -1.307369, -0.935615, -0.692494, -0.111565, -0.030849, -0.077131, 0.448771, 0.490394, 0.905675, 1.87874, 2.237675, 2.047827, 2.146565, 2.143935, 2.074131, 2.275411, 1.889598, 1.82423, 1.73981, 1.901878, 2.638398, 2.333517, 1.752176, 7.787782, 6.760648, 5.096765, 4.243493, -3.11486, -2.938065, -1.63371, -1.063834, -0.094639, -0.215252, -0.253223, 0.875725, 1.943051, 2.004887, 1.726813, 0.668303, -0.535335, -0.378129, 0.006815, 0.249305, 0.223578, -0.662625, -1.194941, -1.411158, -1.027161, 0.367848, 2.374012, 3.722459, 5.048644, 5.610957, 5.265268, 5.149839, 4.447465, 3.337972, 2.594968, 1.565341, 1.443193, 1.788219, 1.283867, 1.263918, 0.444845, 0.787158], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.9225, 5.4795, 4.8096, 4.6536, 1.4332, 3.5734, 3.7296, 7.141, 8.0522, 8.3306, 8.3725, 8.3135, 7.7337, 6.8845, 4.2939, 7.2314, 6.8826, -0.7518, 0.4145, -11.8088, -6.4903, -6.4743, -1.9797, -0.7017, -0.5302, -6.0755, -0.5074, 1.3629, 2.3945, 2.7946, 2.6646, 4.138, -5.505, -7.345, -16.5664, -13.5602, -4.2295, -3.1022, -0.9813, -10.8691, -2.6599, -1.6032, 1.0372, 1.9389, 4.2804, 5.7897, 3.6657, -1.7111, 5.1384, 3.4913, 6.7611, 5.435, 6.097, 4.218, -1.137, -0.5001, 0.6413, -3.0842, 1.721, 1.7775, 3.5859, 1.7557, 1.487, 1.0807, -8.6834, -23.5849, -22.5463, -16.8881, -16.6124, -25.482, -23.2891, -16.5439, -7.2054, 0.0213, 1.1105, 8.2338, 2.6033, 4.1975, 5.2932, 2.4814, 1.5179, 3.8635, 3.617, 4.4521, 5.3492, 5.9533, 2.4815, 5.21, 6.2226, 6.4243, 3.9557, 3.2809, 6.4748, 6.4782, 5.7358, 8.1517, 3.5721, 1.9605, 20.1938, -7.0601, -9.2041, -6.6595, -7.8516, -3.91, -3.1894, -4.4195, -3.1195, -2.0796, -2.0276, 1.4494, 1.9148, -1.5125, -2.2468, -1.3666, -1.8171, 0.5572, -0.0457, -0.4903, -3.3283, -8.7432, -9.6141, -2.7249, 1.7724, 6.7448, 5.9841, 5.5329, 8.1492, 8.9433, 9.7095, 9.0649, 7.6136, 5.1078, 6.9314, 2.9652, 5.1785, 4.9561, 0.5166, 1.0544, -2.2842, 4.2344], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802633, 0.733641, 0.739831, 0.743265, 0.826486, 0.893894, 0.927547, 0.939708, 0.940373, 0.927109, 0.811597, 0.730751, 0.706476, 0.697035, 0.636662, 0.56205, 0.381789, 0.312695, 0.235524, 0.238089, 0.24717, 0.258298, 0.196475, 0.240554, 0.285925, 0.3214, 0.335149, 0.335235, 0.380863, 0.302676, 0.212575, 0.0251, -0.090043, -0.036008, 0.018837, 0.093945, -0.00146, 0.06138, 0.104436, 0.178042, 0.260619, 0.344811, 0.402684, 0.428631, 0.375754, 0.45984, 0.517429, 0.623467, 0.68166, 0.73647, 0.713679, 0.63209, 0.55042, 0.489282, 0.397632, 0.38442, 0.369908, 0.381077, 0.381517, 0.379795, 0.357994, 0.218501, 0.056957, -0.029888, -0.081995, -0.113259, -0.132017, -0.143272, -0.150025, -0.154077, -0.156508, -0.157967, -0.083727, -0.075681, -0.026963, 0.055563, 0.046189, -0.014183, -0.005522, 0.013432, 0.055332, 0.119195, 0.174561, 0.164012, 0.204052, 0.243163, 0.278372, 0.265864, 0.247177, 0.294683, 0.322224, 0.328358, 0.378917, 0.368465, 0.314728, 0.393469, 0.339801, 0.30649, 0.264228, 0.159836, 0.140051, 0.128666, 0.084922, 0.064261, 0.091251, 0.103964, 0.168864, 0.241599, 0.241149, 0.209561, 0.185385, 0.156836, 0.171399, 0.172317, 0.126933, 0.070744, -0.021691, -0.086341, -0.136847, -0.067579, 0.130931, 0.282396, 0.384715, 0.49857, 0.598419, 0.658921, 0.657531, 0.610422, 0.524749, 0.486715, 0.43159, 0.416983, 0.397654, 0.32603, 0.264189, 0.16978, 0.19291], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2884, 0.3053, 0.3232, 0.3218, 0.3138, 0.3064, 0.293, 0.28, 0.2675, 0.2755, 0.292, 0.321, 0.351, 0.4005, 0.4635, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.807, 0.7845, 0.763, 0.747, 0.744, 0.767, 0.808, 0.8435, 0.869, 0.8865, 0.9185, 0.9405, 0.962, 0.98, 0.9885, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.082, 0.0895, 0.1085, 0.137, 0.1685, 0.2175, 0.2795, 0.348, 0.4215, 0.4955, 0.568, 0.6335, 0.6935, 0.754, 0.816, 0.86, 0.89, 0.91, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9105, 0.879, 0.854, 0.813, 0.7695, 0.7345, 0.704, 0.691, 0.7, 0.721, 0.7475, 0.7685, 0.7715, 0.798, 0.828, 0.851, 0.8535, 0.8245, 0.769, 0.702, 0.647, 0.612, 0.61, 0.6155, 0.6275, 0.6415, 0.671, 0.716, 0.7785, 0.85, 0.9185, 0.9655, 0.9895, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.821052, -0.513521, 1.181194, 1.759394, 1.780159, 1.975935, 3.167801, 3.410371, 5.67852, 5.107903, 4.136069, 4.905084, 4.845222, 1.868154, 1.933586, 0.964479, 0.128519, 1.563209, 1.889723, 1.919866, 2.053409, 2.583814, 3.74009, 3.584494, 5.072806, 5.920349, 5.497239, 4.393834, 2.836941, 2.365483, 1.272925, 2.275809, 1.09859, 1.33697, 3.218689, 1.068975, 0.461295, 0.937872, -1.380164, -0.551732, -0.536301, -0.949862, 1.131988, 5.187539, 4.873904, 4.755456, 3.440533, 2.925601, 3.837456, 1.647963, 2.463907, 2.326187, 2.211814, 0.733936, 0.095655, -0.214761, 1.013371, 1.257534, -1.296527, 1.104056, 1.350966, 1.232161, 1.808041, 1.381336, 5.74055, 5.292681, 7.391739, 5.414148, 2.426032, 1.924333, 3.099498, 2.750336, 3.643673, 1.017424, 0.057405, -2.065747, -2.342367, -2.826435, -5.847754, -4.845108, -7.927872, -15.007291, -15.735319, -14.30433, -13.405592, -13.947632, -13.906933, -15.666693, -16.483913, -16.384849, -17.070388, -13.825103, -15.588495, -15.512339, -15.332256, -13.258086, -12.631352, -13.427758, -12.060515, -12.760437, -11.789271, -10.55793, -8.253904, -9.258977, -8.805048, -8.002369, -6.485995, -5.087441, -3.509555, -2.588241, -2.748758, -3.448805, -3.518573, -1.906885, 15.099506, 1.541556, 0.645631, 1.055199, 2.896471, 2.925777, 2.552162, 0.8549, 1.359074, 1.96431, 1.322268, 1.231016, 1.875515, 1.907167, 3.04991, 2.86087, 1.868297, 1.928497, 1.685273, 8.545617, 7.631626, 9.297266, 8.218974, 6.795342, 6.100306, 5.384454, 7.67185, 6.879819, 8.607249, 11.437323, 8.410584, 7.643786, 8.685345, 8.428277, 8.285744, 8.378531, 5.126859, 8.061303, 7.657658, 6.53307, 3.264544, 3.81857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [259.136475, 262.561768, 269.860016, 268.916107, 270.901276, 264.897217, 264.313324, 261.539978, 266.064972, 257.443237, 252.743195, 263.116455, 263.719757, 267.651062, 269.548645, 272.934967, 276.467377, 280.204071, 280.301392, 281.12851, 278.977936, 282.568695, 283.561249, 290.353485, 294.132477, 297.046906, 299.658173, 302.142303, 303.4039, 303.804871, 302.826874, 310.76825, 312.401459, 308.166748, 310.22052, 300.939331, 306.729065, 305.995605, 312.08847, 313.956451, 314.093384, 309.702209, 317.496857, 320.958954, 323.394165, 324.841553, 325.320801, 328.958954, 322.142303, 319.961426, 309.594604, 310.561646, 321.026001, 321.922699, 324.632385, 313.281189, 324.129852, 325.40094, 329.87442, 331.845154, 337.008331, 341.531097, 340.19101, 335.165741, 349.197083, 348.142761, 357.828766, 357.385345, 361.15921, 360.13443, 355.414642, 356.399994, 358.567749, 355.158447, 363.878784, 364.499542, 369.032104, 367.860687, 367.830994, 367.672607, 359.507416, 337.703766, 333.606323, 336.981293, 333.348999, 303.657257, 298.975891, 303.914642, 314.702606, 325.965668, 328.073792, 343.889557, 333.873566, 338.347107, 342.207031, 337.862152, 336.575531, 341.821045, 342.375275, 344.978271, 347.907837, 350.510834, 346.659729, 352.408173, 355.80542, 357.877655, 355.915009, 355.745636, 362.311035, 363.984741, 364.213867, 370.350861, 366.98349, 365.887604, 436.982544, 380.313477, 369.713257, 374.923706, 368.029572, 378.918732, 379.665924, 374.834045, 377.185242, 379.167786, 378.629791, 388.343353, 390.385712, 383.591187, 381.558807, 383.013367, 381.790009, 386.730011, 385.829987, 385.089996, 380.350006, 369.5, 365.269989, 375.190002, 383.679993, 396.329987, 396.679993, 397.549988, 406.130005, 411.459991, 417.329987, 419.329987, 419.029999, 417.269989, 423.980011, 420.450012, 427.290009, 428.579987, 424.380005, 425.76001, 422.269989, 437.029999], "trend_signal": [0.668446, 0.682565, 0.662226, 0.686935, 0.684982, 0.703417, 0.689952, 0.696714, 0.649798, 0.682518, 0.690268, 0.664673, 0.634792, 0.589327, 0.566167, 0.607863, 0.643964, 0.659202, 0.677667, 0.638173, 0.650536, 0.647964, 0.675798, 0.64981, 0.672589, 0.692351, 0.713732, 0.728321, 0.732155, 0.744411, 0.753387, 0.743827, 0.759452, 0.780946, 0.768363, 0.800583, 0.775018, 0.780167, 0.777601, 0.775345, 0.776869, 0.783726, 0.776435, 0.763506, 0.766077, 0.776613, 0.788435, 0.777762, 0.787911, 0.755167, 0.749185, 0.73269, 0.727363, 0.720946, 0.721327, 0.708226, 0.680369, 0.704137, 0.693536, 0.709744, 0.728958, 0.749393, 0.73594, 0.747952, 0.704899, 0.722738, 0.740125, 0.753929, 0.760631, 0.751065, 0.758357, 0.750292, 0.749821, 0.744149, 0.749738, 0.759524, 0.758446, 0.747893, 0.745768, 0.733429, 0.744113, 0.728798, 0.726083, 0.708946, 0.68644, 0.707101, 0.390095, 0.318564, 0.308357, 0.235726, 0.24856, 0.227714, 0.247815, 0.274613, 0.279164, 0.186095, 0.205381, 0.191315, 0.180512, 0.315167, 0.331558, 0.359342, 0.476006, 0.503387, 0.52925, 0.602577, 0.569625, 0.580577, 0.589315, 0.572524, 0.573137, 0.595679, 0.608768, 0.624292, 0.665119, 0.775232, 0.758298, 0.751429, 0.738792, 0.735661, 0.737958, 0.719375, 0.694381, 0.718107, 0.691911, 0.674952, 0.711708, 0.712804, 0.721935, 0.687167, 0.672571, 0.674833, 0.616929, 0.676696, 0.680661, 0.691244, 0.694417, 0.671679, 0.605387, 0.623768, 0.641149, 0.623732, 0.606381, 0.634958, 0.67494, 0.681036, 0.702387, 0.72219, 0.709119, 0.70397, 0.703881, 0.711786, 0.722304, 0.726405, 0.715113, 0.720548], "smoothed_trend_signal": [0.659802, 0.668262, 0.675253, 0.680954, 0.685139, 0.687027, 0.686106, 0.682859, 0.678186, 0.671939, 0.662572, 0.649078, 0.633467, 0.620822, 0.616195, 0.62087, 0.631384, 0.642185, 0.649479, 0.65306, 0.655135, 0.658009, 0.662956, 0.670553, 0.680998, 0.693743, 0.707327, 0.720069, 0.730936, 0.739859, 0.747495, 0.754724, 0.762023, 0.769034, 0.774774, 0.778369, 0.779703, 0.779483, 0.778683, 0.777889, 0.777065, 0.77593, 0.774604, 0.773806, 0.774181, 0.775363, 0.775823, 0.77375, 0.768188, 0.75959, 0.74946, 0.739413, 0.730323, 0.722182, 0.714755, 0.708452, 0.704526, 0.704323, 0.708265, 0.715315, 0.723175, 0.72924, 0.732045, 0.732292, 0.732408, 0.734674, 0.739461, 0.74517, 0.749749, 0.752137, 0.752533, 0.751853, 0.751128, 0.751021, 0.751453, 0.751621, 0.750592, 0.748012, 0.744174, 0.739387, 0.733177, 0.723704, 0.707173, 0.677572, 0.628676, 0.559234, 0.477304, 0.397672, 0.333424, 0.289879, 0.265193, 0.253876, 0.249142, 0.244612, 0.236938, 0.227984, 0.223985, 0.231764, 0.254796, 0.291813, 0.338349, 0.389197, 0.439567, 0.485128, 0.522346, 0.549279, 0.566155, 0.575254, 0.580101, 0.584497, 0.591843, 0.604793, 0.624909, 0.651824, 0.682152, 0.709866, 0.729273, 0.738336, 0.738959, 0.734481, 0.727488, 0.71956, 0.711906, 0.705672, 0.701837, 0.700712, 0.701161, 0.700626, 0.696661, 0.688825, 0.679219, 0.67132, 0.667913, 0.669166, 0.672118, 0.672388, 0.667104, 0.656905, 0.645336, 0.63619, 0.631482, 0.631823, 0.637594, 0.648693, 0.663489, 0.678953, 0.692027, 0.700925, 0.705617, 0.705829, 0.709602, 0.712537, 0.715898, 0.718144, 0.719274, 0.719629], "avg_distance": [-23.999550961097697, -22.994969085505673, -20.854513461891628, -21.131346384975338, -20.549129098049182, -22.310020458696354, -22.481266633865907, -23.294643219853054, -21.967537200145337, -24.49614970633313, -25.874594413901615, -22.832288547862174, -22.655350033490272, -21.50236319399235, -20.945833434572776, -19.952681109758945, -18.91668358687256, -17.82077294009475, -17.792230297840632, -17.549650246506072, -18.180378088626288, -17.127267767547483, -16.836168069230766, -14.844117409522603, -13.735801457804806, -12.881047557598368, -12.115206065926973, -11.386651756962895, -11.016646189409613, -10.899048016278735, -11.185878386872842, -8.856803940727175, -8.37781070994261, -9.619781519146445, -9.017444105150489, -11.73946358008131, -10.041430202820155, -10.256541909314086, -8.469605215306002, -7.921757233673386, -7.8815970459258144, -9.169456162664993, -6.883414616023667, -5.868038734970106, -5.153831560914533, -4.729336560997914, -4.588781036342426, -3.521770837673061, -5.52098201372028, -6.160597225351969, -9.201014932301067, -8.917397482308829, -5.848374957006347, -5.585388240635035, -4.790682081440636, -8.119800427781469, -4.938066712094675, -4.5652775909647465, -3.2532797768147, -2.6752960370257277, -1.1610214816304139, 0.1654311024679045, -0.22759428599272866, -1.7014227022404762, 2.413738209083988, 2.1045229763322317, 4.945268299402055, 4.815220242241136, 5.9220325295202505, 5.6214814775462525, 4.237245594240275, 4.526233064882449, 5.161999810595594, 4.162107831246777, 6.7196386758357205, 6.9016967467595185, 8.231022335898075, 7.887465073217068, 7.87875660663276, 7.832304314951627, 5.437588625126767, -0.9570618797358247, -2.1587742512238868, -1.1689512805563047, -2.23424313127439, -10.942340764952679, -12.315308110114922, -10.866853994609455, -7.70292229330993, -4.39965219382665, -3.7813742357364615, 0.8571284756003139, -2.080396292264215, -0.7683805878214464, 0.3636713830793474, -0.9106098813381613, -1.2879545748741799, 0.25046806300360114, 0.4130145700934575, 1.1764303140425405, 2.035623646394145, 2.7990396836267144, 1.6695741797992085, 3.355497881875421, 4.351854328786523, 4.959606635805934, 4.3839949728611245, 4.334320668790011, 6.259843782120781, 6.750714114284956, 6.817912986564469, 8.617791987577545, 7.630197678128918, 7.308792410516757, 28.159764333299208, 11.539662749314775, 8.43079326302902, 9.958931915429451, 7.936996254946441, 11.130607072012829, 11.349746147352487, 9.932635824687013, 10.62220307985216, 11.203650497624507, 11.045865447948726, 13.894692784074278, 14.493682953631248, 12.500960968020966, 11.904897474382398, 12.331495903468952, 11.972705203181256, 13.421526216329156, 13.157564039079553, 12.94053689813095, 11.55037610181733, 8.368248506407285, 7.127656129593117, 10.037032134926783, 12.527006301381896, 16.237040654281923, 16.339691634489593, 16.594846801903202, 19.111224107573562, 20.674420988178905, 22.395993884686668, 22.98256085901093, 22.894579332264126, 22.378397462023912, 24.34633611311852, 23.311045696719695, 25.3171038690582, 25.69543311526064, 24.46364774828245, 24.868380426983634, 23.844814897834567, 28.17368210118248], "avg_trend_signal": 0.6546447756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 412.993349055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 458.88149895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.793)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.659802", "trend_signal": "0.668446", "avg_distance": "-6.626700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.668262", "trend_signal": "0.682565", "avg_distance": "-5.392482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.675253", "trend_signal": "0.662226", "avg_distance": "-2.762742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.680954", "trend_signal": "0.686935", "avg_distance": "-3.102856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.685139", "trend_signal": "0.684982", "avg_distance": "-2.387550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.687027", "trend_signal": "0.703417", "avg_distance": "-4.550962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.686106", "trend_signal": "0.689952", "avg_distance": "-4.761353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.682859", "trend_signal": "0.696714", "avg_distance": "-5.760658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678186", "trend_signal": "0.649798", "avg_distance": "-4.130190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.671939", "trend_signal": "0.682518", "avg_distance": "-7.236815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.662572", "trend_signal": "0.690268", "avg_distance": "-8.930357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.649078", "trend_signal": "0.664673", "avg_distance": "-5.192614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.633467", "trend_signal": "0.634792", "avg_distance": "-4.975230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.620822", "trend_signal": "0.589327", "avg_distance": "-3.558683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.616195", "trend_signal": "0.566167", "avg_distance": "-2.874937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.620870", "trend_signal": "0.607863", "avg_distance": "-1.654761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631384", "trend_signal": "0.643964", "avg_distance": "-0.381946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.642185", "trend_signal": "0.659202", "avg_distance": "0.964478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.649479", "trend_signal": "0.677667", "avg_distance": "0.999545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.653060", "trend_signal": "0.638173", "avg_distance": "1.297576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655135", "trend_signal": "0.650536", "avg_distance": "0.522671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.658009", "trend_signal": "0.647964", "avg_distance": "1.816510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662956", "trend_signal": "0.675798", "avg_distance": "2.174152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.670553", "trend_signal": "0.649810", "avg_distance": "4.621563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.680998", "trend_signal": "0.672589", "avg_distance": "5.983228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.693743", "trend_signal": "0.692351", "avg_distance": "7.033369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707327", "trend_signal": "0.713732", "avg_distance": "7.974273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.720069", "trend_signal": "0.728321", "avg_distance": "8.869367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.730936", "trend_signal": "0.732155", "avg_distance": "9.323952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739859", "trend_signal": "0.744411", "avg_distance": "9.468431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747495", "trend_signal": "0.753387", "avg_distance": "9.116035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754724", "trend_signal": "0.743827", "avg_distance": "11.977510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762023", "trend_signal": "0.759452", "avg_distance": "12.565995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769034", "trend_signal": "0.780946", "avg_distance": "11.040124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774774", "trend_signal": "0.768363", "avg_distance": "11.780149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778369", "trend_signal": "0.800583", "avg_distance": "8.435906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779703", "trend_signal": "0.775018", "avg_distance": "10.522091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.779483", "trend_signal": "0.780167", "avg_distance": "10.257807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778683", "trend_signal": "0.777601", "avg_distance": "12.453218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777889", "trend_signal": "0.775345", "avg_distance": "13.126297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.777065", "trend_signal": "0.776869", "avg_distance": "13.175638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775930", "trend_signal": "0.783726", "avg_distance": "11.593389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.774604", "trend_signal": "0.776435", "avg_distance": "14.401994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773806", "trend_signal": "0.763506", "avg_distance": "15.649473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774181", "trend_signal": "0.766077", "avg_distance": "16.526940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775363", "trend_signal": "0.776613", "avg_distance": "17.048470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.775823", "trend_signal": "0.788435", "avg_distance": "17.221155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773750", "trend_signal": "0.777762", "avg_distance": "18.532071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768188", "trend_signal": "0.787911", "avg_distance": "16.075863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.759590", "trend_signal": "0.755167", "avg_distance": "15.290039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749460", "trend_signal": "0.749185", "avg_distance": "11.554616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739413", "trend_signal": "0.732690", "avg_distance": "11.903065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730323", "trend_signal": "0.727363", "avg_distance": "15.673632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.722182", "trend_signal": "0.720946", "avg_distance": "15.996734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714755", "trend_signal": "0.721327", "avg_distance": "16.973101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708452", "trend_signal": "0.708226", "avg_distance": "12.882984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.704526", "trend_signal": "0.680369", "avg_distance": "16.792026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.704323", "trend_signal": "0.704137", "avg_distance": "17.250031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.708265", "trend_signal": "0.693536", "avg_distance": "18.861937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.715315", "trend_signal": "0.709744", "avg_distance": "19.572041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723175", "trend_signal": "0.728958", "avg_distance": "21.432462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729240", "trend_signal": "0.749393", "avg_distance": "23.062126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732045", "trend_signal": "0.735940", "avg_distance": "22.579260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732292", "trend_signal": "0.747952", "avg_distance": "20.768531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.732408", "trend_signal": "0.704899", "avg_distance": "25.824371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.734674", "trend_signal": "0.722738", "avg_distance": "25.444473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739461", "trend_signal": "0.740125", "avg_distance": "28.934581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.745170", "trend_signal": "0.753929", "avg_distance": "28.774805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.749749", "trend_signal": "0.760631", "avg_distance": "30.134622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.752137", "trend_signal": "0.751065", "avg_distance": "29.765369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.752533", "trend_signal": "0.758357", "avg_distance": "28.064712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.751853", "trend_signal": "0.750292", "avg_distance": "28.419759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.751128", "trend_signal": "0.749821", "avg_distance": "29.200855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751021", "trend_signal": "0.744149", "avg_distance": "27.972399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.751453", "trend_signal": "0.749738", "avg_distance": "31.114552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.751621", "trend_signal": "0.759524", "avg_distance": "31.338227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.750592", "trend_signal": "0.758446", "avg_distance": "32.971421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.748012", "trend_signal": "0.747893", "avg_distance": "32.549331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744174", "trend_signal": "0.745768", "avg_distance": "32.538632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739387", "trend_signal": "0.733429", "avg_distance": "32.481561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.733177", "trend_signal": "0.744113", "avg_distance": "29.539440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723704", "trend_signal": "0.728798", "avg_distance": "21.683044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707173", "trend_signal": "0.726083", "avg_distance": "20.206634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677572", "trend_signal": "0.708946", "avg_distance": "21.422719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.628676", "trend_signal": "0.686440", "avg_distance": "20.113914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.559234", "trend_signal": "0.707101", "avg_distance": "9.415242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.477304", "trend_signal": "0.390095", "avg_distance": "7.728430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.397672", "trend_signal": "0.318564", "avg_distance": "9.507985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333424", "trend_signal": "0.308357", "avg_distance": "13.395156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289879", "trend_signal": "0.235726", "avg_distance": "17.453516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265193", "trend_signal": "0.248560", "avg_distance": "18.213126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253876", "trend_signal": "0.227714", "avg_distance": "23.911938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.249142", "trend_signal": "0.247815", "avg_distance": "20.302928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.244612", "trend_signal": "0.274613", "avg_distance": "21.914856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.236938", "trend_signal": "0.279164", "avg_distance": "23.305682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.227984", "trend_signal": "0.186095", "avg_distance": "21.740115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.223985", "trend_signal": "0.205381", "avg_distance": "21.276513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.231764", "trend_signal": "0.191315", "avg_distance": "23.166602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.254796", "trend_signal": "0.180512", "avg_distance": "23.366305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.291813", "trend_signal": "0.315167", "avg_distance": "24.304229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.338349", "trend_signal": "0.331558", "avg_distance": "25.359824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.389197", "trend_signal": "0.359342", "avg_distance": "26.297748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.439567", "trend_signal": "0.476006", "avg_distance": "24.910100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.485128", "trend_signal": "0.503387", "avg_distance": "26.981407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.522346", "trend_signal": "0.529250", "avg_distance": "28.205519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.549279", "trend_signal": "0.602577", "avg_distance": "28.952197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.566155", "trend_signal": "0.569625", "avg_distance": "28.245007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575254", "trend_signal": "0.580577", "avg_distance": "28.183977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.580101", "trend_signal": "0.589315", "avg_distance": "30.549654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.584497", "trend_signal": "0.572524", "avg_distance": "31.152731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.591843", "trend_signal": "0.573137", "avg_distance": "31.235291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.604793", "trend_signal": "0.595679", "avg_distance": "33.446602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.624909", "trend_signal": "0.608768", "avg_distance": "32.233255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.651824", "trend_signal": "0.624292", "avg_distance": "31.838380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.682152", "trend_signal": "0.665119", "avg_distance": "57.455651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.709866", "trend_signal": "0.775232", "avg_distance": "37.036380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729273", "trend_signal": "0.758298", "avg_distance": "33.216858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738336", "trend_signal": "0.751429", "avg_distance": "35.094312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.738959", "trend_signal": "0.738792", "avg_distance": "32.610184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.734481", "trend_signal": "0.735661", "avg_distance": "36.533819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.727488", "trend_signal": "0.737958", "avg_distance": "36.803051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.719560", "trend_signal": "0.719375", "avg_distance": "35.062005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.711906", "trend_signal": "0.694381", "avg_distance": "35.909199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.705672", "trend_signal": "0.718107", "avg_distance": "36.623559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.701837", "trend_signal": "0.691911", "avg_distance": "36.429706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.700712", "trend_signal": "0.674952", "avg_distance": "39.929744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.701161", "trend_signal": "0.711708", "avg_distance": "40.665656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.700626", "trend_signal": "0.712804", "avg_distance": "38.217420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.696661", "trend_signal": "0.721935", "avg_distance": "37.485103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.688825", "trend_signal": "0.687167", "avg_distance": "38.009217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.679219", "trend_signal": "0.672571", "avg_distance": "37.568411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.671320", "trend_signal": "0.674833", "avg_distance": "39.348416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.667913", "trend_signal": "0.616929", "avg_distance": "39.024115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.669166", "trend_signal": "0.676696", "avg_distance": "38.757478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.672118", "trend_signal": "0.680661", "avg_distance": "37.049542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.672388", "trend_signal": "0.691244", "avg_distance": "33.140016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.667104", "trend_signal": "0.694417", "avg_distance": "31.615838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.656905", "trend_signal": "0.671679", "avg_distance": "35.190265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645336", "trend_signal": "0.605387", "avg_distance": "38.249419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.636190", "trend_signal": "0.623768", "avg_distance": "42.807526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.631482", "trend_signal": "0.641149", "avg_distance": "42.933642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.631823", "trend_signal": "0.623732", "avg_distance": "43.247123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.637594", "trend_signal": "0.606381", "avg_distance": "46.338716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.648693", "trend_signal": "0.634958", "avg_distance": "48.259242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.663489", "trend_signal": "0.674940", "avg_distance": "50.374347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.678953", "trend_signal": "0.681036", "avg_distance": "51.094996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.692027", "trend_signal": "0.702387", "avg_distance": "50.986903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.700925", "trend_signal": "0.722190", "avg_distance": "50.352728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.705617", "trend_signal": "0.709119", "avg_distance": "52.770515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.705829", "trend_signal": "0.703970", "avg_distance": "50.787374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.709602", "trend_signal": "0.703881", "avg_distance": "53.005377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.712537", "trend_signal": "0.711786", "avg_distance": "53.239185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.715898", "trend_signal": "0.722304", "avg_distance": "51.490436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718144", "trend_signal": "0.726405", "avg_distance": "51.983055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719274", "trend_signal": "0.715113", "avg_distance": "50.737226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.719629", "trend_signal": "0.720548", "avg_distance": "56.006090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0fff3b9b-db99-4501-a869-c3f2675190c7/", "share_image": "https://sharemaestro.com/terminal/0fff3b9b-db99-4501-a869-c3f2675190c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}