{"ticker": {"uuid": "100009d2-6ff3-4680-b751-dc4625f31051", "symbol": "EQIX34", "name": "Equinix, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQIX34 rose 4.04%, moving from 64.28 to 66.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.87"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 68.949997, "low": 66.870003, "close": 66.870003, "volume": 618}, "trend_line": 58.545661, "activity_lines": {"activity_5": 66.439698, "activity_10": 66.368015, "activity_20": 64.448283, "activity_30": 61.883656}, "trend_signal": 1, "fair_value": 54.735177, "relative_strength": 7.631479, "rate_of_change": 0.6092958709067344, "market_dynamics": 0.618558, "expectation": {"probability": 54.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.798111, "high": 46.747097, "low": 42.944656, "close": 43.441463, "volume": 2408}, "trend_line": 42.787206, "activity_lines": {"activity_5": 43.707, "activity_10": 43.315756, "activity_20": 42.999939, "activity_30": 42.961664}, "trend_signal": 1, "fair_value": 44.385026, "relative_strength": -2.883879, "rate_of_change": 0.16962758765998961, "market_dynamics": 0.043644, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.756736, "high": 45.69617, "low": 43.527445, "close": 44.759888, "volume": 5210}, "trend_line": 42.906258, "activity_lines": {"activity_5": 44.101743, "activity_10": 43.653509, "activity_20": 43.162153, "activity_30": 43.088933}, "trend_signal": 1, "fair_value": 44.403733, "relative_strength": -1.363797, "rate_of_change": 0.27824205207510744, "market_dynamics": 0.330938, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.826763, "high": 47.78847, "low": 42.30454, "close": 42.629372, "volume": 1341}, "trend_line": 42.903816, "activity_lines": {"activity_5": 43.690494, "activity_10": 43.565485, "activity_20": 43.118424, "activity_30": 43.07107}, "trend_signal": 1, "fair_value": 44.401234, "relative_strength": -5.900672, "rate_of_change": -0.005691477453014088, "market_dynamics": 0.223974, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.638928, "high": 45.151605, "low": 42.638928, "close": 44.349079, "volume": 26626}, "trend_line": 42.957752, "activity_lines": {"activity_5": 43.882209, "activity_10": 43.747056, "activity_20": 43.245946, "activity_30": 43.164312}, "trend_signal": 1, "fair_value": 44.400723, "relative_strength": -1.084873, "rate_of_change": 0.12571375935418008, "market_dynamics": 0.296958, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.428663, "high": 46.804417, "low": 44.731225, "close": 44.960526, "volume": 1807}, "trend_line": 43.03901, "activity_lines": {"activity_5": 44.20322, "activity_10": 43.999348, "activity_20": 43.434722, "activity_30": 43.293524}, "trend_signal": 1, "fair_value": 44.409492, "relative_strength": -0.297739, "rate_of_change": 0.18915794290166366, "market_dynamics": 0.414646, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.113386, "high": 46.536913, "low": 44.950968, "close": 46.040112, "volume": 8186}, "trend_line": 43.168242, "activity_lines": {"activity_5": 44.873902, "activity_10": 44.407426, "activity_20": 43.718853, "activity_30": 43.487143}, "trend_signal": 1, "fair_value": 44.418801, "relative_strength": 3.187036, "rate_of_change": 0.3002671297504329, "market_dynamics": 0.490596, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.441372, "high": 46.642009, "low": 45.571968, "close": 46.145203, "volume": 1012}, "trend_line": 43.363756, "activity_lines": {"activity_5": 45.406371, "activity_10": 44.786239, "activity_20": 43.995884, "activity_30": 43.679205}, "trend_signal": 1, "fair_value": 44.435106, "relative_strength": 1.488862, "rate_of_change": 0.4529116566757638, "market_dynamics": 0.843012, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.145215, "high": 46.288507, "low": 44.979636, "close": 45.285355, "volume": 13663}, "trend_line": 43.500639, "activity_lines": {"activity_5": 45.55987, "activity_10": 44.957397, "activity_20": 44.176885, "activity_30": 43.803179}, "trend_signal": 1, "fair_value": 44.432966, "relative_strength": -0.185766, "rate_of_change": 0.3156622318417192, "market_dynamics": 0.886073, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.333121, "high": 46.527359, "low": 43.737623, "close": 44.205769, "volume": 1846}, "trend_line": 43.588917, "activity_lines": {"activity_5": 45.176442, "activity_10": 44.892083, "activity_20": 44.236391, "activity_30": 43.848672}, "trend_signal": 1, "fair_value": 44.402055, "relative_strength": -1.891662, "rate_of_change": 0.2029349499900508, "market_dynamics": 0.772394, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.807664, "high": 45.581523, "low": 44.635694, "close": 45.304459, "volume": 1673}, "trend_line": 43.638419, "activity_lines": {"activity_5": 45.168797, "activity_10": 45.008814, "activity_20": 44.396782, "activity_30": 43.959352}, "trend_signal": 1, "fair_value": 44.388872, "relative_strength": 1.697216, "rate_of_change": 0.11356556530183308, "market_dynamics": 0.615296, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.304461, "high": 46.030557, "low": 44.559261, "close": 44.559261, "volume": 9916}, "trend_line": 43.645731, "activity_lines": {"activity_5": 44.889824, "activity_10": 44.981021, "activity_20": 44.470062, "activity_30": 44.018761}, "trend_signal": 1, "fair_value": 44.353741, "relative_strength": 2.297286, "rate_of_change": 0.01675587742992906, "market_dynamics": 0.393537, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.285369, "high": 45.314191, "low": 43.708978, "close": 45.151051, "volume": 1726}, "trend_line": 43.680024, "activity_lines": {"activity_5": 44.906838, "activity_10": 45.040502, "activity_20": 44.592726, "activity_30": 44.115878}, "trend_signal": 1, "fair_value": 44.331549, "relative_strength": 3.111234, "rate_of_change": 0.07857125820622694, "market_dynamics": 0.137147, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.103068, "high": 46.792035, "low": 45.103068, "close": 46.341007, "volume": 2484}, "trend_line": 43.751459, "activity_lines": {"activity_5": 45.386781, "activity_10": 45.309227, "activity_20": 44.816797, "activity_30": 44.287555}, "trend_signal": 1, "fair_value": 44.335857, "relative_strength": 3.761448, "rate_of_change": 0.1635415768086435, "market_dynamics": 0.285238, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.703695, "high": 47.703695, "low": 45.506119, "close": 46.072308, "volume": 2276}, "trend_line": 43.787753, "activity_lines": {"activity_5": 45.70678, "activity_10": 45.461614, "activity_20": 44.986321, "activity_30": 44.437287}, "trend_signal": 1, "fair_value": 44.3423, "relative_strength": 5.240136, "rate_of_change": 0.08295494785672211, "market_dynamics": 0.282583, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.072301, "high": 46.072301, "low": 45.199033, "close": 45.602089, "volume": 2584}, "trend_line": 43.861373, "activity_lines": {"activity_5": 45.745604, "activity_10": 45.497174, "activity_20": 45.092261, "activity_30": 44.554341}, "trend_signal": 1, "fair_value": 44.342965, "relative_strength": 0.986143, "rate_of_change": 0.16812920270194784, "market_dynamics": 0.283262, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.719212, "high": 45.294998, "low": 43.183796, "close": 43.519669, "volume": 11503}, "trend_line": 43.897126, "activity_lines": {"activity_5": 45.070446, "activity_10": 45.142449, "activity_20": 44.986213, "activity_30": 44.532295}, "trend_signal": 1, "fair_value": 44.318955, "relative_strength": -1.57883, "rate_of_change": 0.08151363615543841, "market_dynamics": 0.070227, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.519663, "high": 44.095451, "low": 42.435273, "close": 43.56765, "volume": 12211}, "trend_line": 43.910187, "activity_lines": {"activity_5": 44.480588, "activity_10": 44.842273, "activity_20": 44.884068, "activity_30": 44.511039}, "trend_signal": 1, "fair_value": 44.283184, "relative_strength": -2.154186, "rate_of_change": 0.029753656309983556, "market_dynamics": -0.246002, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.268185, "high": 44.959126, "low": 43.145401, "close": 44.911144, "volume": 13880}, "trend_line": 44.028447, "activity_lines": {"activity_5": 44.444121, "activity_10": 44.833233, "activity_20": 44.908708, "activity_30": 44.575617}, "trend_signal": 1, "fair_value": 44.235646, "relative_strength": 2.420154, "rate_of_change": 0.2693224695217066, "market_dynamics": -0.386437, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.911148, "high": 46.149072, "low": 44.728813, "close": 45.314186, "volume": 1453}, "trend_line": 44.091663, "activity_lines": {"activity_5": 44.637326, "activity_10": 44.904278, "activity_20": 44.962991, "activity_30": 44.658568}, "trend_signal": 1, "fair_value": 44.191707, "relative_strength": 1.376291, "rate_of_change": 0.14357989960444678, "market_dynamics": -0.599255, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.304595, "high": 45.650066, "low": 42.550435, "close": 42.732765, "volume": 14298}, "trend_line": 44.118923, "activity_lines": {"activity_5": 44.020598, "activity_10": 44.48582, "activity_20": 44.761505, "activity_30": 44.570897}, "trend_signal": 0, "fair_value": 44.14781, "relative_strength": -2.722443, "rate_of_change": 0.061825746967188316, "market_dynamics": -0.624318, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.895901, "high": 43.07823, "low": 40.842274, "close": 42.521645, "volume": 7846}, "trend_line": 44.099833, "activity_lines": {"activity_5": 43.524785, "activity_10": 44.075735, "activity_20": 44.549794, "activity_30": 44.467847}, "trend_signal": 0, "fair_value": 44.113437, "relative_strength": -3.639244, "rate_of_change": -0.043269415257497564, "market_dynamics": -0.742207, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.462081, "high": 46.053116, "low": 42.799927, "close": 45.563698, "volume": 44215}, "trend_line": 44.197046, "activity_lines": {"activity_5": 44.109525, "activity_10": 44.255798, "activity_20": 44.632181, "activity_30": 44.562289}, "trend_signal": 0, "fair_value": 44.091839, "relative_strength": -1.381231, "rate_of_change": 0.2204384764903839, "market_dynamics": -0.637795, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.563695, "high": 46.081906, "low": 43.874733, "close": 46.072308, "volume": 2937}, "trend_line": 44.390788, "activity_lines": {"activity_5": 44.730732, "activity_10": 44.520833, "activity_20": 44.759181, "activity_30": 44.683274}, "trend_signal": 1, "fair_value": 44.081221, "relative_strength": -2.395637, "rate_of_change": 0.43835961344565944, "market_dynamics": -0.46665, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.23829, "high": 48.347911, "low": 44.350224, "close": 45.737377, "volume": 10600}, "trend_line": 44.511227, "activity_lines": {"activity_5": 45.162884, "activity_10": 44.729857, "activity_20": 44.837887, "activity_30": 44.770151}, "trend_signal": 1, "fair_value": 44.088863, "relative_strength": -6.476547, "rate_of_change": 0.27131530082321925, "market_dynamics": -0.233353, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.727741, "high": 47.577271, "low": 45.53508, "close": 46.854794, "volume": 9292}, "trend_line": 44.648623, "activity_lines": {"activity_5": 45.939296, "activity_10": 45.148137, "activity_20": 45.016402, "activity_30": 44.921349}, "trend_signal": 1, "fair_value": 44.114932, "relative_strength": -4.470455, "rate_of_change": 0.30867717935522765, "market_dynamics": 0.189181, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.066717, "high": 48.646525, "low": 46.594706, "close": 48.453865, "volume": 12836}, "trend_line": 44.817763, "activity_lines": {"activity_5": 46.97393, "activity_10": 45.834381, "activity_20": 45.33819, "activity_30": 45.166848}, "trend_signal": 1, "fair_value": 44.157999, "relative_strength": -3.168286, "rate_of_change": 0.3788246728236137, "market_dynamics": 0.413257, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.646526, "high": 48.916254, "low": 47.201582, "close": 47.760296, "volume": 7605}, "trend_line": 44.965686, "activity_lines": {"activity_5": 47.381892, "activity_10": 46.304808, "activity_20": 45.58243, "activity_30": 45.356689}, "trend_signal": 1, "fair_value": 44.209293, "relative_strength": -3.706142, "rate_of_change": 0.3300544027599028, "market_dynamics": 0.586934, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.779561, "high": 48.203416, "low": 47.259383, "close": 47.442406, "volume": 13437}, "trend_line": 45.111256, "activity_lines": {"activity_5": 47.537452, "activity_10": 46.641208, "activity_20": 45.788703, "activity_30": 45.516477}, "trend_signal": 1, "fair_value": 44.249044, "relative_strength": -6.416217, "rate_of_change": 0.3237357481880724, "market_dynamics": 0.770475, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.319014, "high": 48.319014, "low": 46.498379, "close": 46.797005, "volume": 8840}, "trend_line": 45.230114, "activity_lines": {"activity_5": 47.386537, "activity_10": 46.814239, "activity_20": 45.923238, "activity_30": 45.625235}, "trend_signal": 1, "fair_value": 44.276444, "relative_strength": -9.400982, "rate_of_change": 0.2634774788802223, "market_dynamics": 0.752505, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.779559, "high": 47.779559, "low": 46.623604, "close": 47.105255, "volume": 2578}, "trend_line": 45.3067, "activity_lines": {"activity_5": 47.267731, "activity_10": 47.016355, "activity_20": 46.074791, "activity_30": 45.746212}, "trend_signal": 1, "fair_value": 44.31157, "relative_strength": -9.67386, "rate_of_change": 0.1693252420279085, "market_dynamics": 0.625784, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.519466, "high": 47.972221, "low": 46.247917, "close": 46.247917, "volume": 1785}, "trend_line": 45.400249, "activity_lines": {"activity_5": 46.846449, "activity_10": 46.983092, "activity_20": 46.136118, "activity_30": 45.806936}, "trend_signal": 1, "fair_value": 44.334277, "relative_strength": -9.724726, "rate_of_change": 0.2064793948797926, "market_dynamics": 0.502473, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.469482, "high": 48.068553, "low": 46.469482, "close": 47.625435, "volume": 7984}, "trend_line": 45.495767, "activity_lines": {"activity_5": 47.031402, "activity_10": 47.132536, "activity_20": 46.320595, "activity_30": 45.950496}, "trend_signal": 1, "fair_value": 44.36294, "relative_strength": -6.154857, "rate_of_change": 0.21039091657844966, "market_dynamics": 0.450545, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.625438, "high": 49.137811, "low": 46.787367, "close": 47.577271, "volume": 3269}, "trend_line": 45.660697, "activity_lines": {"activity_5": 47.209291, "activity_10": 47.235737, "activity_20": 46.488703, "activity_30": 46.084787}, "trend_signal": 1, "fair_value": 44.377858, "relative_strength": -3.682146, "rate_of_change": 0.36251724253818657, "market_dynamics": 0.420973, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.453871, "high": 49.185986, "low": 47.191959, "close": 47.875893, "volume": 2188}, "trend_line": 45.778257, "activity_lines": {"activity_5": 47.47773, "activity_10": 47.36587, "activity_20": 46.679364, "activity_30": 46.227703}, "trend_signal": 1, "fair_value": 44.389352, "relative_strength": -3.977853, "rate_of_change": 0.2574643133459057, "market_dynamics": 0.447402, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.492397, "high": 50.553854, "low": 48.492397, "close": 50.486423, "volume": 13216}, "trend_line": 45.962454, "activity_lines": {"activity_5": 48.544419, "activity_10": 47.931763, "activity_20": 47.110058, "activity_30": 46.531455}, "trend_signal": 1, "fair_value": 44.41406, "relative_strength": 2.732405, "rate_of_change": 0.4023678752120193, "market_dynamics": 0.771881, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.833216, "high": 52.018071, "low": 50.033677, "close": 51.218533, "volume": 10183}, "trend_line": 46.135068, "activity_lines": {"activity_5": 49.629734, "activity_10": 48.564737, "activity_20": 47.587218, "activity_30": 46.870557}, "trend_signal": 1, "fair_value": 44.464875, "relative_strength": 3.616918, "rate_of_change": 0.3755543600870307, "market_dynamics": 1.071048, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.995141, "high": 52.692376, "low": 49.80248, "close": 51.054771, "volume": 1129}, "trend_line": 46.29872, "activity_lines": {"activity_5": 50.329088, "activity_10": 49.117669, "activity_20": 48.012121, "activity_30": 47.187957}, "trend_signal": 1, "fair_value": 44.521211, "relative_strength": 2.725939, "rate_of_change": 0.3547236562001082, "market_dynamics": 1.376892, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.054775, "high": 54.156598, "low": 50.428633, "close": 53.039173, "volume": 15963}, "trend_line": 46.557181, "activity_lines": {"activity_5": 51.461286, "activity_10": 49.971502, "activity_20": 48.590361, "activity_30": 47.622825}, "trend_signal": 1, "fair_value": 44.592391, "relative_strength": 6.100216, "rate_of_change": 0.5582465346774099, "market_dynamics": 1.72617, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.039165, "high": 53.982634, "low": 52.107507, "close": 53.847317, "volume": 2551}, "trend_line": 46.878566, "activity_lines": {"activity_5": 52.498739, "activity_10": 50.870511, "activity_20": 49.206863, "activity_30": 48.093157}, "trend_signal": 1, "fair_value": 44.680183, "relative_strength": 7.90994, "rate_of_change": 0.690301674407648, "market_dynamics": 1.756093, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.253279, "high": 54.862215, "low": 53.36404, "close": 54.852551, "volume": 12567}, "trend_line": 47.196835, "activity_lines": {"activity_5": 53.473174, "activity_10": 51.824102, "activity_20": 49.878467, "activity_30": 48.607607}, "trend_signal": 1, "fair_value": 44.759569, "relative_strength": 11.568453, "rate_of_change": 0.6789222178852502, "market_dynamics": 1.817508, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.852551, "high": 54.852551, "low": 51.247258, "close": 51.421246, "volume": 28174}, "trend_line": 47.425568, "activity_lines": {"activity_5": 53.012767, "activity_10": 52.01296, "activity_20": 50.165567, "activity_30": 48.88015}, "trend_signal": 1, "fair_value": 44.825445, "relative_strength": 4.965239, "rate_of_change": 0.48463631088821585, "market_dynamics": 1.733067, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.662886, "high": 52.4748, "low": 48.521551, "close": 48.57954, "volume": 3377}, "trend_line": 47.539851, "activity_lines": {"activity_5": 51.59161, "activity_10": 51.591083, "activity_20": 50.139649, "activity_30": 48.9546}, "trend_signal": 1, "fair_value": 44.849358, "relative_strength": -0.85236, "rate_of_change": 0.24097339224276737, "market_dynamics": 1.138062, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.685861, "high": 49.865067, "low": 47.593646, "close": 49.865067, "volume": 2313}, "trend_line": 47.65732, "activity_lines": {"activity_5": 50.763977, "activity_10": 51.385592, "activity_20": 50.221801, "activity_30": 49.104614}, "trend_signal": 1, "fair_value": 44.886874, "relative_strength": 1.084136, "rate_of_change": 0.2470958522777024, "market_dynamics": 0.671464, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.865072, "high": 50.319359, "low": 47.554978, "close": 48.047924, "volume": 4033}, "trend_line": 47.723174, "activity_lines": {"activity_5": 49.542237, "activity_10": 50.808114, "activity_20": 50.112831, "activity_30": 49.129814}, "trend_signal": 1, "fair_value": 44.907557, "relative_strength": -1.375433, "rate_of_change": 0.1381823400896266, "market_dynamics": -0.020705, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.463552, "high": 48.463552, "low": 47.023374, "close": 47.149025, "volume": 3398}, "trend_line": 47.774738, "activity_lines": {"activity_5": 48.40749, "activity_10": 50.064072, "activity_20": 49.90725, "activity_30": 49.092772}, "trend_signal": 1, "fair_value": 44.915465, "relative_strength": -2.546417, "rate_of_change": 0.10804813611097838, "market_dynamics": -0.584835, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.680639, "high": 48.144596, "low": 46.40477, "close": 46.491764, "volume": 930}, "trend_line": 47.873808, "activity_lines": {"activity_5": 47.567224, "activity_10": 49.261209, "activity_20": 49.63767, "activity_30": 49.01}, "trend_signal": 0, "fair_value": 44.890109, "relative_strength": -3.118184, "rate_of_change": 0.20736900744489178, "market_dynamics": -0.807569, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.458329, "high": 48.144596, "low": 45.264233, "close": 45.264233, "volume": 1946}, "trend_line": 47.930361, "activity_lines": {"activity_5": 46.646414, "activity_10": 48.321099, "activity_20": 49.260527, "activity_30": 48.84164}, "trend_signal": 0, "fair_value": 44.891533, "relative_strength": -6.480099, "rate_of_change": 0.11812931196114787, "market_dynamics": -1.057522, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.264231, "high": 46.395103, "low": 42.867141, "close": 43.340759, "volume": 15066}, "trend_line": 47.878015, "activity_lines": {"activity_5": 45.305466, "activity_10": 47.136549, "activity_20": 48.712081, "activity_30": 48.545537}, "trend_signal": 0, "fair_value": 44.894533, "relative_strength": -11.500923, "rate_of_change": -0.10921261369176836, "market_dynamics": -1.103245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.611402, "high": 48.985503, "low": 42.287207, "close": 47.313343, "volume": 21505}, "trend_line": 47.944653, "activity_lines": {"activity_5": 45.723667, "activity_10": 46.850621, "activity_20": 48.561509, "activity_30": 48.509106}, "trend_signal": 0, "fair_value": 44.916458, "relative_strength": -2.560169, "rate_of_change": 0.13918287965782342, "market_dynamics": -0.969047, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.313347, "high": 50.647994, "low": 47.100701, "close": 49.101486, "volume": 25806}, "trend_line": 48.156944, "activity_lines": {"activity_5": 46.786887, "activity_10": 47.008611, "activity_20": 48.578777, "activity_30": 48.583741}, "trend_signal": 0, "fair_value": 44.945214, "relative_strength": 0.7172, "rate_of_change": 0.4427834736857944, "market_dynamics": -0.719936, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.430117, "high": 49.565436, "low": 46.329573, "close": 48.260769, "volume": 9325}, "trend_line": 48.348248, "activity_lines": {"activity_5": 47.439705, "activity_10": 47.118307, "activity_20": 48.50647, "activity_30": 48.590439}, "trend_signal": 0, "fair_value": 44.970356, "relative_strength": 2.062779, "rate_of_change": 0.39725112125054124, "market_dynamics": -0.559213, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.260781, "high": 51.414753, "low": 47.076818, "close": 51.414753, "volume": 951}, "trend_line": 48.543283, "activity_lines": {"activity_5": 49.025916, "activity_10": 47.858918, "activity_20": 48.724959, "activity_30": 48.788278}, "trend_signal": 0, "fair_value": 45.008795, "relative_strength": 10.570574, "rate_of_change": 0.4033962099309251, "market_dynamics": -0.414009, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.590735, "high": 49.289459, "low": 47.775547, "close": 48.338417, "volume": 2089}, "trend_line": 48.61882, "activity_lines": {"activity_5": 49.176648, "activity_10": 47.988646, "activity_20": 48.632418, "activity_30": 48.775061}, "trend_signal": 0, "fair_value": 45.00959, "relative_strength": 4.946605, "rate_of_change": 0.15560752246607853, "market_dynamics": -0.469504, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.250645, "high": 51.036285, "low": 49.01773, "close": 49.677635, "volume": 2558}, "trend_line": 48.750162, "activity_lines": {"activity_5": 49.440608, "activity_10": 48.389626, "activity_20": 48.663798, "activity_30": 48.843371}, "trend_signal": 0, "fair_value": 45.020923, "relative_strength": 8.640591, "rate_of_change": 0.27014641655228083, "market_dynamics": -0.534688, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.871731, "high": 51.46328, "low": 49.871731, "close": 50.463711, "volume": 1599}, "trend_line": 48.870459, "activity_lines": {"activity_5": 49.808975, "activity_10": 48.903897, "activity_20": 48.761462, "activity_30": 48.953923}, "trend_signal": 0, "fair_value": 45.057524, "relative_strength": 8.518141, "rate_of_change": 0.24676225691310244, "market_dynamics": -0.367296, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.754849, "high": 51.958213, "low": 48.862456, "close": 51.123615, "volume": 4614}, "trend_line": 48.959451, "activity_lines": {"activity_5": 50.306494, "activity_10": 49.477884, "activity_20": 48.922082, "activity_30": 49.099288}, "trend_signal": 0, "fair_value": 45.086111, "relative_strength": 7.460813, "rate_of_change": 0.1820977372035827, "market_dynamics": -0.14891, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.045981, "high": 52.491964, "low": 49.697052, "close": 49.774693, "volume": 2116}, "trend_line": 49.026598, "activity_lines": {"activity_5": 50.163516, "activity_10": 49.722397, "activity_20": 48.954686, "activity_30": 49.151884}, "trend_signal": 0, "fair_value": 45.083988, "relative_strength": 2.587388, "rate_of_change": 0.13714818820169883, "market_dynamics": 0.067952, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.657807, "high": 53.540054, "low": 49.862026, "close": 53.278034, "volume": 5051}, "trend_line": 49.221119, "activity_lines": {"activity_5": 51.297656, "activity_10": 50.521873, "activity_20": 49.327037, "activity_30": 49.42617}, "trend_signal": 1, "fair_value": 45.110828, "relative_strength": 7.447959, "rate_of_change": 0.39676626144853394, "market_dynamics": 0.387479, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.375085, "high": 54.918104, "low": 52.705467, "close": 53.452717, "volume": 843}, "trend_line": 49.442976, "activity_lines": {"activity_5": 52.160716, "activity_10": 51.172431, "activity_20": 49.714887, "activity_30": 49.699177}, "trend_signal": 1, "fair_value": 45.133288, "relative_strength": 8.692128, "rate_of_change": 0.4507353845409324, "market_dynamics": 0.54267, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.36537, "high": 55.548903, "low": 52.889852, "close": 53.443012, "volume": 1872}, "trend_line": 49.654234, "activity_lines": {"activity_5": 52.768869, "activity_10": 51.7096, "activity_20": 50.103691, "activity_30": 49.957243}, "trend_signal": 1, "fair_value": 45.159471, "relative_strength": 8.548431, "rate_of_change": 0.42727606040542715, "market_dynamics": 0.592526, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.69576, "high": 56.131176, "low": 52.598709, "close": 55.937084, "volume": 9653}, "trend_line": 49.977206, "activity_lines": {"activity_5": 54.009759, "activity_10": 52.6213, "activity_20": 50.736739, "activity_30": 50.362589}, "trend_signal": 1, "fair_value": 45.200162, "relative_strength": 14.667089, "rate_of_change": 0.6504420146729079, "market_dynamics": 0.854024, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.83076, "high": 55.49067, "low": 52.744283, "close": 54.685196, "volume": 4687}, "trend_line": 50.212532, "activity_lines": {"activity_5": 54.512455, "activity_10": 53.165814, "activity_20": 51.229054, "activity_30": 50.66633}, "trend_signal": 1, "fair_value": 45.234426, "relative_strength": 7.827687, "rate_of_change": 0.4708666586923658, "market_dynamics": 0.905254, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.355239, "high": 56.286446, "low": 53.918537, "close": 54.97633, "volume": 1145}, "trend_line": 50.459167, "activity_lines": {"activity_5": 54.784828, "activity_10": 53.703799, "activity_20": 51.720023, "activity_30": 50.973672}, "trend_signal": 1, "fair_value": 45.252838, "relative_strength": 5.573313, "rate_of_change": 0.4911821614572188, "market_dynamics": 0.946657, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.335838, "high": 55.653506, "low": 51.757566, "close": 55.341831, "volume": 6102}, "trend_line": 50.708032, "activity_lines": {"activity_5": 55.065816, "activity_10": 54.18755, "activity_20": 52.221461, "activity_30": 51.288682}, "trend_signal": 1, "fair_value": 45.289144, "relative_strength": 4.883131, "rate_of_change": 0.49320076964410076, "market_dynamics": 1.068754, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.341828, "high": 57.211878, "low": 54.513944, "close": 56.549568, "volume": 35939}, "trend_line": 50.910137, "activity_lines": {"activity_5": 55.623442, "activity_10": 54.787904, "activity_20": 52.80319, "activity_30": 51.665556}, "trend_signal": 1, "fair_value": 45.312417, "relative_strength": 6.740127, "rate_of_change": 0.39856604965461084, "market_dynamics": 1.185957, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.549579, "high": 57.416425, "low": 51.971848, "close": 55.351574, "volume": 1138}, "trend_line": 51.047905, "activity_lines": {"activity_5": 55.574633, "activity_10": 55.059788, "activity_20": 53.226059, "activity_30": 51.9521}, "trend_signal": 1, "fair_value": 45.335312, "relative_strength": 5.529286, "rate_of_change": 0.27061015373028996, "market_dynamics": 1.104986, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.296338, "high": 59.870871, "low": 56.159981, "close": 59.004025, "volume": 1723}, "trend_line": 51.31288, "activity_lines": {"activity_5": 56.782341, "activity_10": 55.918883, "activity_20": 53.954591, "activity_30": 52.465398}, "trend_signal": 1, "fair_value": 45.374497, "relative_strength": 11.938995, "rate_of_change": 0.5190712527771703, "market_dynamics": 1.260913, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.945577, "high": 59.150119, "low": 56.715151, "close": 58.741043, "volume": 1213}, "trend_line": 51.502942, "activity_lines": {"activity_5": 57.614467, "activity_10": 56.562357, "activity_20": 54.59265, "activity_30": 52.944634}, "trend_signal": 1, "fair_value": 45.41805, "relative_strength": 14.274799, "rate_of_change": 0.3703982313992072, "market_dynamics": 1.358051, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.559191, "high": 60.036442, "low": 58.107952, "close": 58.331963, "volume": 3177}, "trend_line": 51.65243, "activity_lines": {"activity_5": 58.059252, "activity_10": 57.032125, "activity_20": 55.118414, "activity_30": 53.385216}, "trend_signal": 1, "fair_value": 45.477085, "relative_strength": 11.695552, "rate_of_change": 0.29025138020271773, "market_dynamics": 1.345865, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.331963, "high": 59.072203, "low": 57.737836, "close": 58.439106, "volume": 11822}, "trend_line": 51.771982, "activity_lines": {"activity_5": 58.340409, "activity_10": 57.43266, "activity_20": 55.601912, "activity_30": 53.823066}, "trend_signal": 1, "fair_value": 45.540962, "relative_strength": 12.422138, "rate_of_change": 0.23145474472352753, "market_dynamics": 1.617032, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.02349, "high": 60.387073, "low": 57.611211, "close": 59.84164, "volume": 1429}, "trend_line": 52.052662, "activity_lines": {"activity_5": 58.963108, "activity_10": 57.997364, "activity_20": 56.17452, "activity_30": 54.343689}, "trend_signal": 1, "fair_value": 45.609793, "relative_strength": 16.323681, "rate_of_change": 0.5421465224182391, "market_dynamics": 1.672352, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.309158, "high": 62.120766, "low": 58.965051, "close": 62.120766, "volume": 1168}, "trend_line": 52.504036, "activity_lines": {"activity_5": 60.046178, "activity_10": 58.905462, "activity_20": 56.909041, "activity_30": 54.993245}, "trend_signal": 1, "fair_value": 45.663615, "relative_strength": 19.712557, "rate_of_change": 0.8671487348716216, "market_dynamics": 1.700803, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.744115, "high": 65.101163, "low": 60.825369, "close": 64.166138, "volume": 4793}, "trend_line": 52.980738, "activity_lines": {"activity_5": 61.603257, "activity_10": 60.050253, "activity_20": 57.787378, "activity_30": 55.745638}, "trend_signal": 1, "fair_value": 45.723248, "relative_strength": 23.522018, "rate_of_change": 0.9079340110158447, "market_dynamics": 1.737724, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.770011, "high": 65.451784, "low": 63.30902, "close": 63.796013, "volume": 4227}, "trend_line": 53.505675, "activity_lines": {"activity_5": 62.675287, "activity_10": 60.960662, "activity_20": 58.555095, "activity_30": 56.443398}, "trend_signal": 1, "fair_value": 45.810601, "relative_strength": 23.83916, "rate_of_change": 0.9908072628206768, "market_dynamics": 1.71123, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.796022, "high": 67.399768, "low": 60.87407, "close": 65.257004, "volume": 890}, "trend_line": 54.109274, "activity_lines": {"activity_5": 63.870044, "activity_10": 61.982993, "activity_20": 59.394724, "activity_30": 57.201548}, "trend_signal": 1, "fair_value": 45.914206, "relative_strength": 26.187512, "rate_of_change": 1.128102766669148, "market_dynamics": 1.676468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.107578, "high": 67.107578, "low": 59.760929, "close": 63.279152, "volume": 4046}, "trend_line": 54.668854, "activity_lines": {"activity_5": 63.95099, "activity_10": 62.487397, "activity_20": 59.975541, "activity_30": 57.793153}, "trend_signal": 1, "fair_value": 45.989852, "relative_strength": 21.650717, "rate_of_change": 1.0341665275346403, "market_dynamics": 1.629834, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.236899, "high": 66.562826, "low": 62.73188, "close": 65.966682, "volume": 3455}, "trend_line": 55.358935, "activity_lines": {"activity_5": 64.698613, "activity_10": 63.336306, "activity_20": 60.754431, "activity_30": 58.522045}, "trend_signal": 1, "fair_value": 46.067114, "relative_strength": 24.696263, "rate_of_change": 1.262292785577688, "market_dynamics": 1.582314, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.01556, "high": 74.156313, "low": 66.01556, "close": 72.152885, "volume": 15135}, "trend_line": 56.31934, "activity_lines": {"activity_5": 67.251909, "activity_10": 65.183385, "activity_20": 62.045378, "activity_30": 59.605526}, "trend_signal": 1, "fair_value": 46.194638, "relative_strength": 38.866003, "rate_of_change": 1.7348689963056447, "market_dynamics": 1.661295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.788125, "high": 74.087907, "low": 69.709683, "close": 72.514481, "volume": 17214}, "trend_line": 57.159377, "activity_lines": {"activity_5": 69.393287, "activity_10": 66.852357, "activity_20": 63.280882, "activity_30": 60.650374}, "trend_signal": 1, "fair_value": 46.325433, "relative_strength": 37.97061, "rate_of_change": 1.4915604479740041, "market_dynamics": 1.775744, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.341758, "high": 73.306094, "low": 67.520572, "close": 72.406982, "volume": 12573}, "trend_line": 57.936227, "activity_lines": {"activity_5": 70.9176, "activity_10": 68.24392, "activity_20": 64.415378, "activity_30": 61.63409}, "trend_signal": 1, "fair_value": 46.439867, "relative_strength": 37.864337, "rate_of_change": 1.359094589152018, "market_dynamics": 1.910934, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.306098, "high": 73.306098, "low": 68.4099, "close": 69.299232, "volume": 3303}, "trend_line": 58.637509, "activity_lines": {"activity_5": 70.929332, "activity_10": 68.816475, "activity_20": 65.163593, "activity_30": 62.367187}, "trend_signal": 1, "fair_value": 46.537955, "relative_strength": 33.35109, "rate_of_change": 1.2104378146681851, "market_dynamics": 1.739609, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.96722, "high": 74.107472, "low": 70.188562, "close": 71.419937, "volume": 2221}, "trend_line": 59.304349, "activity_lines": {"activity_5": 71.246627, "activity_10": 69.602658, "activity_20": 66.050151, "activity_30": 63.19186}, "trend_signal": 1, "fair_value": 46.647195, "relative_strength": 38.012472, "rate_of_change": 1.1372242978466234, "market_dynamics": 1.529642, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.107458, "high": 74.107458, "low": 70.413325, "close": 73.012909, "volume": 2551}, "trend_line": 60.126832, "activity_lines": {"activity_5": 71.731362, "activity_10": 70.509396, "activity_20": 67.008731, "activity_30": 64.076283}, "trend_signal": 1, "fair_value": 46.788454, "relative_strength": 41.477244, "rate_of_change": 1.3868847965939197, "market_dynamics": 1.355426, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.012901, "high": 73.012901, "low": 67.432614, "close": 67.452156, "volume": 3941}, "trend_line": 60.719316, "activity_lines": {"activity_5": 70.305178, "activity_10": 70.244237, "activity_20": 67.351827, "activity_30": 64.548885}, "trend_signal": 1, "fair_value": 46.910991, "relative_strength": 29.183378, "rate_of_change": 0.9853903495198265, "market_dynamics": 0.841699, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.093726, "high": 69.23081, "low": 65.966687, "close": 67.901711, "volume": 1863}, "trend_line": 61.300583, "activity_lines": {"activity_5": 69.366334, "activity_10": 69.994341, "activity_20": 67.68007, "activity_30": 65.012265}, "trend_signal": 1, "fair_value": 47.051305, "relative_strength": 25.330888, "rate_of_change": 0.9573016270473205, "market_dynamics": 0.48814, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.032196, "high": 71.537207, "low": 66.455326, "close": 68.165581, "volume": 13098}, "trend_line": 61.868648, "activity_lines": {"activity_5": 68.815798, "activity_10": 69.744335, "activity_20": 67.979385, "activity_30": 65.455168}, "trend_signal": 1, "fair_value": 47.205229, "relative_strength": 24.713731, "rate_of_change": 0.9266877608651735, "market_dynamics": 0.138561, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.465108, "high": 67.217614, "low": 63.05438, "close": 65.497597, "volume": 3646}, "trend_line": 62.392745, "activity_lines": {"activity_5": 67.451511, "activity_10": 68.920397, "activity_20": 67.963587, "activity_30": 65.689294}, "trend_signal": 1, "fair_value": 47.34634, "relative_strength": 15.719012, "rate_of_change": 0.8471124179083365, "market_dynamics": -0.443999, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.989394, "high": 66.904876, "low": 64.500763, "close": 65.712578, "volume": 6724}, "trend_line": 62.80723, "activity_lines": {"activity_5": 66.553707, "activity_10": 68.144075, "activity_20": 67.937343, "activity_30": 65.903477}, "trend_signal": 1, "fair_value": 47.502414, "relative_strength": 16.87385, "rate_of_change": 0.66431601943463, "market_dynamics": -0.665188, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.966681, "high": 66.738748, "low": 63.396427, "close": 65.018715, "volume": 13440}, "trend_line": 63.192763, "activity_lines": {"activity_5": 65.911303, "activity_10": 67.358693, "activity_20": 67.811818, "activity_30": 66.046153}, "trend_signal": 1, "fair_value": 47.651777, "relative_strength": 11.866198, "rate_of_change": 0.6138353816909333, "market_dynamics": -0.709784, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.57894, "high": 65.673492, "low": 64.109847, "close": 65.272812, "volume": 2108}, "trend_line": 63.58709, "activity_lines": {"activity_5": 65.515829, "activity_10": 66.755797, "activity_20": 67.678651, "activity_30": 66.18035}, "trend_signal": 1, "fair_value": 47.79687, "relative_strength": 12.771433, "rate_of_change": 0.6240065812599523, "market_dynamics": -0.919579, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.272809, "high": 67.476448, "low": 62.582443, "close": 65.495316, "volume": 619}, "trend_line": 63.905697, "activity_lines": {"activity_5": 65.369782, "activity_10": 66.323069, "activity_20": 67.534134, "activity_30": 66.303461}, "trend_signal": 1, "fair_value": 47.945665, "relative_strength": 16.571217, "rate_of_change": 0.5010561106035833, "market_dynamics": -0.950359, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.338768, "high": 66.338768, "low": 60.375737, "close": 60.611118, "volume": 11464}, "trend_line": 64.103228, "activity_lines": {"activity_5": 63.773687, "activity_10": 65.071466, "activity_20": 66.897532, "activity_30": 66.090908}, "trend_signal": 0, "fair_value": 48.068357, "relative_strength": 5.713071, "rate_of_change": 0.30909763803999807, "market_dynamics": -0.968841, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.728429, "high": 61.02304, "low": 58.492673, "close": 58.659405, "volume": 14006}, "trend_line": 64.225997, "activity_lines": {"activity_5": 61.852786, "activity_10": 63.661531, "activity_20": 66.082242, "activity_30": 65.739693}, "trend_signal": 0, "fair_value": 48.17082, "relative_strength": -1.00659, "rate_of_change": 0.19151765648994343, "market_dynamics": -1.024106, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.6594, "high": 59.973621, "low": 58.051324, "close": 59.139973, "volume": 2615}, "trend_line": 64.352602, "activity_lines": {"activity_5": 60.562286, "activity_10": 62.599945, "activity_20": 65.338943, "activity_30": 65.411563}, "trend_signal": 0, "fair_value": 48.300356, "relative_strength": -3.012071, "rate_of_change": 0.19712422681425693, "market_dynamics": -1.081587, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.738236, "high": 60.875922, "low": 56.589991, "close": 56.786144, "volume": 3036}, "trend_line": 64.360488, "activity_lines": {"activity_5": 58.879092, "activity_10": 61.26152, "activity_20": 64.393642, "activity_30": 64.923404}, "trend_signal": 0, "fair_value": 48.400803, "relative_strength": -6.720188, "rate_of_change": 0.012254360748302254, "market_dynamics": -1.124634, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.462491, "high": 58.198437, "low": 54.726543, "close": 55.314999, "volume": 2495}, "trend_line": 64.359269, "activity_lines": {"activity_5": 57.271295, "activity_10": 59.857715, "activity_20": 63.348568, "activity_30": 64.339824}, "trend_signal": 0, "fair_value": 48.48416, "relative_strength": -6.037636, "rate_of_change": -0.0018940192001124605, "market_dynamics": -1.212088, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.314999, "high": 57.668831, "low": 52.961168, "close": 55.452305, "volume": 50016}, "trend_line": 64.240878, "activity_lines": {"activity_5": 56.387954, "activity_10": 58.712522, "activity_20": 62.354496, "activity_30": 63.765181}, "trend_signal": 0, "fair_value": 48.579946, "relative_strength": -6.352023, "rate_of_change": -0.18395330127196222, "market_dynamics": -1.213096, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.452303, "high": 57.727677, "low": 55.02077, "close": 56.678261, "volume": 370}, "trend_line": 64.172119, "activity_lines": {"activity_5": 56.257186, "activity_10": 57.972872, "activity_20": 61.527251, "activity_30": 63.277271}, "trend_signal": 0, "fair_value": 48.674495, "relative_strength": -5.990289, "rate_of_change": -0.10703309503335247, "market_dynamics": -1.214233, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.903455, "high": 58.845749, "low": 55.256152, "close": 58.845749, "volume": 12541}, "trend_line": 64.189245, "activity_lines": {"activity_5": 56.98099, "activity_10": 57.791571, "activity_20": 60.980121, "activity_30": 62.933634}, "trend_signal": 0, "fair_value": 48.783298, "relative_strength": -6.387445, "rate_of_change": 0.02668760244617236, "market_dynamics": -1.112723, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.845744, "high": 61.493802, "low": 57.992479, "close": 61.268227, "volume": 3331}, "trend_line": 64.283549, "activity_lines": {"activity_5": 58.531902, "activity_10": 58.162956, "activity_20": 60.728793, "activity_30": 62.745181}, "trend_signal": 0, "fair_value": 48.908228, "relative_strength": -3.281614, "rate_of_change": 0.14691557752392, "market_dynamics": -0.912946, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.728812, "high": 62.160727, "low": 59.983429, "close": 60.258041, "volume": 1530}, "trend_line": 64.297429, "activity_lines": {"activity_5": 59.447279, "activity_10": 58.423482, "activity_20": 60.434298, "activity_30": 62.485471}, "trend_signal": 0, "fair_value": 49.044393, "relative_strength": -6.108516, "rate_of_change": 0.021591838372209876, "market_dynamics": -0.815085, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.905347, "high": 61.160347, "low": 58.04152, "close": 60.76804, "volume": 22864}, "trend_line": 64.252338, "activity_lines": {"activity_5": 60.20312, "activity_10": 58.871958, "activity_20": 60.231428, "activity_30": 62.257768}, "trend_signal": 0, "fair_value": 49.19646, "relative_strength": -7.336165, "rate_of_change": -0.07012877606661276, "market_dynamics": -0.469217, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.522847, "high": 61.384558, "low": 59.238655, "close": 59.238655, "volume": 4555}, "trend_line": 64.088089, "activity_lines": {"activity_5": 60.094784, "activity_10": 59.039511, "activity_20": 59.933625, "activity_30": 61.934305}, "trend_signal": 0, "fair_value": 49.329405, "relative_strength": -8.929491, "rate_of_change": -0.2556311647367573, "market_dynamics": -0.31186, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.583174, "high": 62.880775, "low": 59.583174, "close": 62.880775, "volume": 2199}, "trend_line": 64.057581, "activity_lines": {"activity_5": 61.029795, "activity_10": 59.858736, "activity_20": 60.048283, "activity_30": 61.856414}, "trend_signal": 0, "fair_value": 49.489003, "relative_strength": -2.917539, "rate_of_change": -0.04760322936138343, "market_dynamics": -0.124897, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.880778, "high": 64.229348, "low": 61.423929, "close": 62.900467, "volume": 14380}, "trend_line": 63.97903, "activity_lines": {"activity_5": 61.702368, "activity_10": 60.613526, "activity_20": 60.186584, "activity_30": 61.781761}, "trend_signal": 0, "fair_value": 49.649209, "relative_strength": -2.472709, "rate_of_change": -0.1226256108547049, "market_dynamics": 0.135213, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.284364, "high": 63.284364, "low": 60.242696, "close": 60.892372, "volume": 2276}, "trend_line": 63.89947, "activity_lines": {"activity_5": 61.59676, "activity_10": 60.892039, "activity_20": 60.157454, "activity_30": 61.582622}, "trend_signal": 0, "fair_value": 49.793476, "relative_strength": -6.459405, "rate_of_change": -0.12435324511797184, "market_dynamics": 0.185132, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.478943, "high": 60.774253, "low": 59.770207, "close": 60.301758, "volume": 966}, "trend_line": 63.710639, "activity_lines": {"activity_5": 61.251992, "activity_10": 60.96176, "activity_20": 60.10671, "activity_30": 61.350512}, "trend_signal": 0, "fair_value": 49.909188, "relative_strength": -7.390883, "rate_of_change": -0.2955126231876421, "market_dynamics": 0.312676, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.291912, "high": 61.778293, "low": 48.617429, "close": 53.135632, "volume": 9072}, "trend_line": 63.076731, "activity_lines": {"activity_5": 58.549601, "activity_10": 59.640378, "activity_20": 59.398219, "activity_30": 60.668253}, "trend_signal": 0, "fair_value": 49.975776, "relative_strength": -18.16654, "rate_of_change": -0.9949798180489103, "market_dynamics": 0.184029, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.135631, "high": 56.000114, "low": 52.170961, "close": 53.61797, "volume": 30473}, "trend_line": 62.446847, "activity_lines": {"activity_5": 56.414858, "activity_10": 58.471105, "activity_20": 58.795555, "activity_30": 60.058011}, "trend_signal": 0, "fair_value": 50.062711, "relative_strength": -20.066272, "rate_of_change": -0.9985996262235024, "market_dynamics": 0.070369, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.608125, "high": 53.608125, "low": 51.186605, "close": 51.836281, "volume": 12638}, "trend_line": 61.761157, "activity_lines": {"activity_5": 54.303738, "activity_10": 57.072939, "activity_20": 58.077496, "activity_30": 59.373458}, "trend_signal": 0, "fair_value": 50.14568, "relative_strength": -19.613445, "rate_of_change": -1.0980378240714077, "market_dynamics": -0.096915, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.35799, "high": 53.529377, "low": 51.678784, "close": 53.401409, "volume": 6583}, "trend_line": 61.23123, "activity_lines": {"activity_5": 53.45194, "activity_10": 56.130832, "activity_20": 57.57248, "activity_30": 58.834119}, "trend_signal": 0, "fair_value": 50.217219, "relative_strength": -15.381171, "rate_of_change": -0.8580263481786792, "market_dynamics": -0.279005, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.952652, "high": 55.399656, "low": 53.647495, "close": 54.740135, "volume": 109633}, "trend_line": 60.675236, "activity_lines": {"activity_5": 53.545782, "activity_10": 55.556795, "activity_20": 57.252552, "activity_30": 58.415339}, "trend_signal": 0, "fair_value": 50.293973, "relative_strength": -13.319606, "rate_of_change": -0.9080235690186175, "market_dynamics": -0.188775, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.749977, "high": 56.196987, "low": 52.230027, "close": 52.810799, "volume": 1988}, "trend_line": 60.001833, "activity_lines": {"activity_5": 53.367286, "activity_10": 54.741569, "activity_20": 56.776835, "activity_30": 57.907956}, "trend_signal": 0, "fair_value": 50.36365, "relative_strength": -15.531367, "rate_of_change": -1.1098481759510592, "market_dynamics": -0.449277, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.342349, "high": 53.342349, "low": 51.678784, "close": 51.974091, "volume": 5362}, "trend_line": 59.485897, "activity_lines": {"activity_5": 52.931544, "activity_10": 53.891084, "activity_20": 56.249282, "activity_30": 57.390037}, "trend_signal": 0, "fair_value": 50.430368, "relative_strength": -18.875867, "rate_of_change": -0.8598670643945101, "market_dynamics": -0.642198, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.728001, "high": 52.594237, "low": 50.694427, "close": 52.308773, "volume": 7850}, "trend_line": 58.966133, "activity_lines": {"activity_5": 52.716954, "activity_10": 53.299753, "activity_20": 55.787726, "activity_30": 56.926997}, "trend_signal": 0, "fair_value": 50.493716, "relative_strength": -18.520849, "rate_of_change": -0.8737600443345456, "market_dynamics": -0.783644, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.840326, "high": 54.661671, "low": 51.617225, "close": 52.585915, "volume": 1586}, "trend_line": 58.44681, "activity_lines": {"activity_5": 52.563245, "activity_10": 52.951388, "activity_20": 55.373886, "activity_30": 56.51537}, "trend_signal": 0, "fair_value": 50.572367, "relative_strength": -18.965888, "rate_of_change": -0.8807140193507347, "market_dynamics": -1.054913, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.564488, "high": 53.564488, "low": 52.150989, "close": 53.347027, "volume": 3739}, "trend_line": 58.041791, "activity_lines": {"activity_5": 52.717606, "activity_10": 52.892434, "activity_20": 55.045529, "activity_30": 56.186352}, "trend_signal": 0, "fair_value": 50.664834, "relative_strength": -19.674109, "rate_of_change": -0.6929702408052651, "market_dynamics": -0.990796, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.40302, "high": 55.40302, "low": 50.846229, "close": 51.607342, "volume": 10672}, "trend_line": 57.571617, "activity_lines": {"activity_5": 52.384947, "activity_10": 52.643622, "activity_20": 54.561512, "activity_30": 55.771226}, "trend_signal": 0, "fair_value": 50.738721, "relative_strength": -22.800595, "rate_of_change": -0.8100611505940609, "market_dynamics": -0.941855, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.388225, "high": 53.495292, "low": 51.004383, "close": 52.437645, "volume": 7000}, "trend_line": 57.152248, "activity_lines": {"activity_5": 52.409285, "activity_10": 52.573563, "activity_20": 54.180719, "activity_30": 55.440002}, "trend_signal": 0, "fair_value": 50.827532, "relative_strength": -21.132751, "rate_of_change": -0.7284301220860327, "market_dynamics": -0.869256, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.664988, "high": 52.833028, "low": 50.648539, "close": 51.99284, "volume": 9699}, "trend_line": 56.709582, "activity_lines": {"activity_5": 52.254452, "activity_10": 52.44409, "activity_20": 53.788078, "activity_30": 55.107137}, "trend_signal": 0, "fair_value": 50.926293, "relative_strength": -23.438937, "rate_of_change": -0.7745382123901805, "market_dynamics": -0.772888, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.893995, "high": 52.852798, "low": 51.538149, "close": 52.239952, "volume": 6788}, "trend_line": 56.267737, "activity_lines": {"activity_5": 52.203051, "activity_10": 52.356699, "activity_20": 53.46314, "activity_30": 54.818774}, "trend_signal": 0, "fair_value": 51.028087, "relative_strength": -22.597215, "rate_of_change": -0.7791364076709306, "market_dynamics": -0.697553, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.763842, "high": 52.763842, "low": 50.727616, "close": 51.152653, "volume": 4044}, "trend_line": 55.952455, "activity_lines": {"activity_5": 51.812282, "activity_10": 52.092736, "activity_20": 53.072831, "activity_30": 54.488768}, "trend_signal": 0, "fair_value": 51.14338, "relative_strength": -23.27133, "rate_of_change": -0.5603246492745857, "market_dynamics": -0.483985, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.15265, "high": 54.592484, "low": 50.964844, "close": 54.365139, "volume": 3401}, "trend_line": 55.809312, "activity_lines": {"activity_5": 52.638633, "activity_10": 52.478088, "activity_20": 53.034261, "activity_30": 54.386361}, "trend_signal": 0, "fair_value": 51.288324, "relative_strength": -16.153866, "rate_of_change": -0.25582970398707616, "market_dynamics": -0.132935, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.562829, "high": 57.607276, "low": 54.029061, "close": 54.315716, "volume": 2698}, "trend_line": 55.648504, "activity_lines": {"activity_5": 53.264656, "activity_10": 52.826193, "activity_20": 53.014192, "activity_30": 54.29}, "trend_signal": 0, "fair_value": 51.428604, "relative_strength": -17.483625, "rate_of_change": -0.28813829491393095, "market_dynamics": 0.202195, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.859366, "high": 56.282742, "low": 53.851138, "close": 56.282742, "volume": 11739}, "trend_line": 55.631724, "activity_lines": {"activity_5": 54.42115, "activity_10": 53.489364, "activity_20": 53.222244, "activity_30": 54.330918}, "trend_signal": 0, "fair_value": 51.561748, "relative_strength": -15.732792, "rate_of_change": -0.03015355093823229, "market_dynamics": 0.562617, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.28274, "high": 56.757203, "low": 52.793493, "close": 56.233322, "volume": 6008}, "trend_line": 55.662334, "activity_lines": {"activity_5": 55.275177, "activity_10": 54.071296, "activity_20": 53.457102, "activity_30": 54.369731}, "trend_signal": 0, "fair_value": 51.690771, "relative_strength": -17.278649, "rate_of_change": 0.05502256230636123, "market_dynamics": 0.832276, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.796737, "high": 56.796737, "low": 53.495294, "close": 54.365139, "volume": 15185}, "trend_line": 55.626096, "activity_lines": {"activity_5": 55.240252, "activity_10": 54.247242, "activity_20": 53.536224, "activity_30": 54.286041}, "trend_signal": 0, "fair_value": 51.774728, "relative_strength": -21.854099, "rate_of_change": -0.06510327073242102, "market_dynamics": 0.93475, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.691332, "high": 54.691332, "low": 51.004381, "close": 51.824802, "volume": 10696}, "trend_line": 55.464314, "activity_lines": {"activity_5": 54.144382, "activity_10": 53.942797, "activity_20": 53.401679, "activity_30": 54.040796}, "trend_signal": 0, "fair_value": 51.84291, "relative_strength": -26.721216, "rate_of_change": -0.2908383144486631, "market_dynamics": 0.859553, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.348682, "high": 55.353592, "low": 49.540958, "close": 50.523834, "volume": 30147}, "trend_line": 55.186916, "activity_lines": {"activity_5": 52.784212, "activity_10": 53.397858, "activity_20": 53.149474, "activity_30": 53.722056}, "trend_signal": 0, "fair_value": 51.893047, "relative_strength": -26.60976, "rate_of_change": -0.5001378003160828, "market_dynamics": 0.687139, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.494051, "high": 52.221526, "low": 49.540956, "close": 49.759373, "volume": 10165}, "trend_line": 54.803288, "activity_lines": {"activity_5": 51.422014, "activity_10": 52.748724, "activity_20": 52.839197, "activity_30": 53.371892}, "trend_signal": 0, "fair_value": 51.9381, "relative_strength": -28.871286, "rate_of_change": -0.695143029916719, "market_dynamics": 0.393343, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.967866, "high": 50.384843, "low": 47.614915, "close": 50.285564, "volume": 8396}, "trend_line": 54.470872, "activity_lines": {"activity_5": 50.670104, "activity_10": 52.235869, "activity_20": 52.588924, "activity_30": 53.080426}, "trend_signal": 0, "fair_value": 51.987861, "relative_strength": -26.517955, "rate_of_change": -0.6065621464172041, "market_dynamics": 0.057627, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.79189, "high": 51.079807, "low": 49.18355, "close": 50.146568, "volume": 15772}, "trend_line": 54.116823, "activity_lines": {"activity_5": 50.268379, "activity_10": 51.733276, "activity_20": 52.340251, "activity_30": 52.801438}, "trend_signal": 0, "fair_value": 52.039037, "relative_strength": -27.405426, "rate_of_change": -0.6499785793772558, "market_dynamics": -0.069482, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.652898, "high": 52.300957, "low": 50.245851, "close": 52.300957, "volume": 5185}, "trend_line": 53.885566, "activity_lines": {"activity_5": 50.866022, "activity_10": 51.640683, "activity_20": 52.318631, "activity_30": 52.684286}, "trend_signal": 0, "fair_value": 52.116096, "relative_strength": -22.365811, "rate_of_change": -0.42732922440772136, "market_dynamics": -0.157267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.261243, "high": 53.402966, "low": 51.834333, "close": 53.0257, "volume": 3046}, "trend_line": 53.557064, "activity_lines": {"activity_5": 51.673502, "activity_10": 51.717391, "activity_20": 52.368463, "activity_30": 52.62881}, "trend_signal": 0, "fair_value": 52.192037, "relative_strength": -21.537821, "rate_of_change": -0.6096289310573454, "market_dynamics": -0.064938, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.561815, "high": 53.561815, "low": 50.861385, "close": 50.861385, "volume": 6471}, "trend_line": 53.155761, "activity_lines": {"activity_5": 51.592753, "activity_10": 51.424043, "activity_20": 52.207161, "activity_30": 52.454895}, "trend_signal": 0, "fair_value": 52.251678, "relative_strength": -23.525082, "rate_of_change": -0.749299849595935, "market_dynamics": -0.061836, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.377645, "high": 53.492321, "low": 51.030165, "close": 53.412895, "volume": 13664}, "trend_line": 52.906445, "activity_lines": {"activity_5": 52.28904, "activity_10": 51.693176, "activity_20": 52.295753, "activity_30": 52.471485}, "trend_signal": 0, "fair_value": 52.313175, "relative_strength": -20.189076, "rate_of_change": -0.4690291236729737, "market_dynamics": 0.096679, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.611456, "high": 54.236921, "low": 50.762108, "close": 53.502247, "volume": 2233}, "trend_line": 52.679795, "activity_lines": {"activity_5": 52.806622, "activity_10": 52.029835, "activity_20": 52.388917, "activity_30": 52.509924}, "trend_signal": 0, "fair_value": 52.371908, "relative_strength": -19.882973, "rate_of_change": -0.42839771222579665, "market_dynamics": 0.121428, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.762106, "high": 53.651168, "low": 50.762106, "close": 51.933617, "volume": 3578}, "trend_line": 52.639728, "activity_lines": {"activity_5": 52.577615, "activity_10": 52.096978, "activity_20": 52.331948, "activity_30": 52.461783}, "trend_signal": 0, "fair_value": 52.421981, "relative_strength": -27.427501, "rate_of_change": -0.07605762323107089, "market_dynamics": 0.036858, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.58613, "high": 53.5916, "low": 51.536493, "close": 53.353329, "volume": 86300}, "trend_line": 52.630906, "activity_lines": {"activity_5": 52.846335, "activity_10": 52.420271, "activity_20": 52.408636, "activity_30": 52.507822}, "trend_signal": 0, "fair_value": 52.480669, "relative_strength": -25.66918, "rate_of_change": -0.01675920513874046, "market_dynamics": 0.285669, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.015777, "high": 54.663829, "low": 51.725124, "close": 54.316345, "volume": 322989}, "trend_line": 52.713575, "activity_lines": {"activity_5": 53.414219, "activity_10": 52.867213, "activity_20": 52.572679, "activity_30": 52.61656}, "trend_signal": 0, "fair_value": 52.540495, "relative_strength": -24.134128, "rate_of_change": 0.15707310833675495, "market_dynamics": 0.45658, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.862389, "high": 63.241663, "low": 54.127715, "close": 61.722668, "volume": 17551}, "trend_line": 52.99095, "activity_lines": {"activity_5": 56.220546, "activity_10": 54.577906, "activity_20": 53.431022, "activity_30": 53.197792}, "trend_signal": 1, "fair_value": 52.65799, "relative_strength": -14.675822, "rate_of_change": 0.5261927311892606, "market_dynamics": 0.875567, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.722666, "high": 61.722666, "low": 58.545697, "close": 59.081806, "volume": 1077}, "trend_line": 53.135673, "activity_lines": {"activity_5": 57.592601, "activity_10": 55.600494, "activity_20": 53.992699, "activity_30": 53.59075}, "trend_signal": 1, "fair_value": 52.764623, "relative_strength": -19.257209, "rate_of_change": 0.2731088987836584, "market_dynamics": 1.31081, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.02224, "high": 62.103204, "low": 59.002383, "close": 62.063335, "volume": 11508}, "trend_line": 53.444091, "activity_lines": {"activity_5": 59.586528, "activity_10": 57.002719, "activity_20": 54.800573, "activity_30": 54.166728}, "trend_signal": 1, "fair_value": 52.885696, "relative_strength": -13.51156, "rate_of_change": 0.580434917988153, "market_dynamics": 1.543033, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.817484, "high": 64.086602, "low": 60.817484, "close": 61.48526, "volume": 4861}, "trend_line": 53.76113, "activity_lines": {"activity_5": 60.712449, "activity_10": 58.122343, "activity_20": 55.516734, "activity_30": 54.685513}, "trend_signal": 1, "fair_value": 53.014683, "relative_strength": -9.163837, "rate_of_change": 0.5932161892322225, "market_dynamics": 1.605654, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.817485, "high": 64.515172, "low": 59.80087, "close": 64.275963, "volume": 3042}, "trend_line": 54.160036, "activity_lines": {"activity_5": 62.226476, "activity_10": 59.595556, "activity_20": 56.464536, "activity_30": 55.36389}, "trend_signal": 1, "fair_value": 53.14839, "relative_strength": -3.66898, "rate_of_change": 0.7419970525173051, "market_dynamics": 1.55203, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.644737, "high": 64.814171, "low": 59.461998, "close": 59.461998, "volume": 1730}, "trend_line": 54.389239, "activity_lines": {"activity_5": 61.471873, "activity_10": 59.949602, "activity_20": 56.915802, "activity_30": 55.705952}, "trend_signal": 1, "fair_value": 53.260871, "relative_strength": -9.652304, "rate_of_change": 0.4231958043750292, "market_dynamics": 1.388188, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.930446, "high": 64.285934, "low": 62.143067, "close": 62.850716, "volume": 1146}, "trend_line": 54.706028, "activity_lines": {"activity_5": 61.997554, "activity_10": 60.809794, "activity_20": 57.674429, "activity_30": 56.251854}, "trend_signal": 1, "fair_value": 53.387514, "relative_strength": -6.906855, "rate_of_change": 0.5824479360705892, "market_dynamics": 1.243223, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.850716, "high": 64.754379, "low": 62.182938, "close": 64.295906, "volume": 2164}, "trend_line": 55.128981, "activity_lines": {"activity_5": 62.753705, "activity_10": 61.762777, "activity_20": 58.530285, "activity_30": 56.870555}, "trend_signal": 1, "fair_value": 53.526287, "relative_strength": -7.612243, "rate_of_change": 0.7731378340975508, "market_dynamics": 1.158239, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.305867, "high": 66.020156, "low": 62.970316, "close": 63.837429, "volume": 4144}, "trend_line": 55.508973, "activity_lines": {"activity_5": 63.208192, "activity_10": 62.40763, "activity_20": 59.28309, "activity_30": 57.432391}, "trend_signal": 1, "fair_value": 53.677424, "relative_strength": -12.075091, "rate_of_change": 0.6892781130853739, "market_dynamics": 1.056629, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.847392, "high": 67.794247, "low": 63.847392, "close": 67.72448, "volume": 1967}, "trend_line": 56.033361, "activity_lines": {"activity_5": 64.801551, "activity_10": 63.568601, "activity_20": 60.342692, "activity_30": 58.220488}, "trend_signal": 1, "fair_value": 53.841528, "relative_strength": -5.513444, "rate_of_change": 0.9446905097667756, "market_dynamics": 1.197499, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.402222, "high": 70.435458, "low": 67.026805, "close": 68.651398, "volume": 1272}, "trend_line": 56.58041, "activity_lines": {"activity_5": 66.473982, "activity_10": 64.654318, "activity_20": 61.405025, "activity_30": 59.034555}, "trend_signal": 1, "fair_value": 54.007673, "relative_strength": -1.316946, "rate_of_change": 0.9762916059952236, "market_dynamics": 1.315859, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.319178, "high": 69.458708, "low": 65.292585, "close": 66.5783, "volume": 3227}, "trend_line": 57.094598, "activity_lines": {"activity_5": 66.842753, "activity_10": 65.23713, "activity_20": 62.182463, "activity_30": 59.67958}, "trend_signal": 1, "fair_value": 54.156382, "relative_strength": -2.040042, "rate_of_change": 0.9087739024867392, "market_dynamics": 1.369434, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.246079, "high": 67.445412, "low": 65.182949, "close": 66.279297, "volume": 21189}, "trend_line": 57.491736, "activity_lines": {"activity_5": 66.863351, "activity_10": 65.629279, "activity_20": 62.853178, "activity_30": 60.272141}, "trend_signal": 1, "fair_value": 54.30354, "relative_strength": -0.349698, "rate_of_change": 0.6955789407607448, "market_dynamics": 1.393149, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.947074, "high": 67.644753, "low": 63.209518, "close": 63.209518, "volume": 2343}, "trend_line": 57.788196, "activity_lines": {"activity_5": 65.728464, "activity_10": 65.386633, "activity_20": 63.16497, "activity_30": 60.64103}, "trend_signal": 1, "fair_value": 54.432606, "relative_strength": -0.884662, "rate_of_change": 0.515656719776206, "market_dynamics": 1.104633, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.970325, "high": 69.757708, "low": 65.699997, "close": 68.370003, "volume": 3589}, "trend_line": 58.191105, "activity_lines": {"activity_5": 66.355598, "activity_10": 66.050906, "activity_20": 63.919742, "activity_30": 61.323728}, "trend_signal": 1, "fair_value": 54.593751, "relative_strength": 8.102264, "rate_of_change": 0.6972167810879597, "market_dynamics": 0.887598, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 68.949997, "low": 66.870003, "close": 66.870003, "volume": 618}, "trend_line": 58.545661, "activity_lines": {"activity_5": 66.439698, "activity_10": 66.368015, "activity_20": 64.448283, "activity_30": 61.883656}, "trend_signal": 1, "fair_value": 54.735177, "relative_strength": 7.631479, "rate_of_change": 0.6092958709067344, "market_dynamics": 0.618558, "expectation": {"probability": 54.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/100009d2-6ff3-4680-b751-dc4625f31051/", "share_image": "https://sharemaestro.com/terminal/100009d2-6ff3-4680-b751-dc4625f31051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}