{"ticker": {"uuid": "100129c2-8ec9-42df-886e-9cdab2fc3cf7", "symbol": "XWEQ", "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEQ rose 10.52%, moving from 49.49 to 54.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.07, "high": 55.07, "low": 54.615002, "close": 54.695, "volume": 331}, "trend_line": 50.961, "activity_lines": {"activity_5": 54.268, "activity_10": 53.446045, "activity_20": 52.24588, "activity_30": 51.784629}, "trend_signal": 1, "fair_value": 42.413917, "relative_strength": 5.127445, "rate_of_change": 0.4086745954467875, "market_dynamics": 0.425899, "expectation": {"probability": 59.9068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.446301, "high": 32.446301, "low": 31.953899, "close": 31.953899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.953899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0495, "high": 33.161201, "low": 32.0495, "close": 33.161201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.177601, "high": 33.389999, "low": 33.177601, "close": 33.314999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.810033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.317501, "high": 33.82, "low": 33.317501, "close": 33.724998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.038774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.709999, "high": 33.709999, "low": 32.855, "close": 33.080002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 33.234753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.04702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.974998, "high": 33.275002, "low": 32.8825, "close": 32.8825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.179913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.985001, "high": 32.985001, "low": 32.150002, "close": 32.150002, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 32.819001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.895372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.264999, "high": 32.735001, "low": 32.110001, "close": 32.247501, "volume": 13915}, "trend_line": null, "activity_lines": {"activity_5": 32.558001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.814388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.9725, "high": 33.215, "low": 32.9725, "close": 33.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.685668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.857234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.237499, "high": 33.237499, "low": 32.595001, "close": 32.814999, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 32.72, "activity_10": 32.83266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.869999, "high": 32.892502, "low": 32.647499, "close": 32.647499, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 32.716167, "activity_10": 32.795295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.834327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.555, "high": 32.605, "low": 31.8325, "close": 31.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.468833, "activity_10": 32.603955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.753967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.67, "high": 31.6875, "low": 31.307501, "close": 31.6875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.179333, "activity_10": 32.402909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.671931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5425, "high": 31.6875, "low": 31.0825, "close": 31.6875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.927167, "activity_10": 32.231455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.601614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.715, "high": 32.422501, "low": 31.715, "close": 32.005001, "volume": 1958}, "trend_line": null, "activity_lines": {"activity_5": 31.881667, "activity_10": 32.154773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.56184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.384998, "high": 32.395, "low": 31.415001, "close": 31.217501, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 31.627667, "activity_10": 31.954455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.477819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.08, "high": 31.32, "low": 30.682501, "close": 30.682501, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 31.290667, "activity_10": 31.687137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.372212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.727501, "high": 32.299999, "low": 30.727501, "close": 32.34, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 31.585334, "activity_10": 31.747864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.370423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.255001, "high": 32.6675, "low": 32.255001, "close": 32.509998, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 31.893166, "activity_10": 31.837818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.377769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.634998, "high": 33.619999, "low": 32.630001, "close": 33.494999, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 32.474499, "activity_10": 32.119409, "activity_20": 32.256137, "activity_30": null}, "trend_signal": 0, "fair_value": 32.43363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.682499, "high": 33.9575, "low": 33.682499, "close": 33.9575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.110666, "activity_10": 32.472727, "activity_20": 32.401268, "activity_30": null}, "trend_signal": 0, "fair_value": 32.506195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.932499, "high": 34.125, "low": 33.887501, "close": 34.220001, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 33.651667, "activity_10": 32.849955, "activity_20": 32.561857, "activity_30": null}, "trend_signal": 0, "fair_value": 32.584096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.215, "high": 34.424999, "low": 33.990002, "close": 34.424999, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 34.025166, "activity_10": 33.221727, "activity_20": 32.736929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.664135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.580002, "high": 35.474998, "low": 34.580002, "close": 35.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.609666, "activity_10": 33.734636, "activity_20": 33.006714, "activity_30": null}, "trend_signal": 0, "fair_value": 32.781254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 35.842499, "low": 35.5, "close": 35.702499, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 35.072332, "activity_10": 34.220045, "activity_20": 33.289833, "activity_30": null}, "trend_signal": 0, "fair_value": 32.898104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.965, "high": 36.07, "low": 35.965, "close": 36.07, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 35.510333, "activity_10": 34.705045, "activity_20": 33.595464, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.584999, "high": 35.584999, "low": 35.375, "close": 35.407501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.586666, "activity_10": 34.981363, "activity_20": 33.822821, "activity_30": null}, "trend_signal": 0, "fair_value": 33.108522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.514999, "high": 36.055, "low": 35.514999, "close": 36.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.799667, "activity_10": 35.2895, "activity_20": 34.096333, "activity_30": null}, "trend_signal": 0, "fair_value": 33.213754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 35.654999, "close": 36.322498, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 35.993166, "activity_10": 35.578727, "activity_20": 34.37719, "activity_30": null}, "trend_signal": 0, "fair_value": 33.320952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729479, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.830002, "high": 37.0425, "low": 36.584999, "close": 37.0425, "volume": 1220}, "trend_line": 33.445003, "activity_lines": {"activity_5": 36.370166, "activity_10": 35.929545, "activity_20": 34.71175, "activity_30": 34.071965}, "trend_signal": 1, "fair_value": 33.445003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100449, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.955002, "high": 37.215, "low": 36.871609, "close": 37.202499, "volume": 815211}, "trend_line": 33.619957, "activity_lines": {"activity_5": 36.711166, "activity_10": 36.244954, "activity_20": 35.041416, "activity_30": 34.314384}, "trend_signal": 1, "fair_value": 33.566213, "relative_strength": null, "rate_of_change": 0.5231095359746256, "market_dynamics": 1.303279, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.217499, "high": 37.994999, "low": 37.217499, "close": 37.994999, "volume": 13424}, "trend_line": 33.781083, "activity_lines": {"activity_5": 37.240832, "activity_10": 36.645454, "activity_20": 35.424869, "activity_30": 34.596645}, "trend_signal": 1, "fair_value": 33.704612, "relative_strength": null, "rate_of_change": 0.4792570079729816, "market_dynamics": 1.484062, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.262501, "high": 38.310001, "low": 37.689999, "close": 38.377499, "volume": 3892}, "trend_line": 33.949833, "activity_lines": {"activity_5": 37.725499, "activity_10": 37.046863, "activity_20": 35.815583, "activity_30": 34.893188}, "trend_signal": 1, "fair_value": 33.846215, "relative_strength": null, "rate_of_change": 0.4995399348209047, "market_dynamics": 1.669893, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.174999, "high": 38.974998, "low": 37.705002, "close": 38.8475, "volume": 21975}, "trend_line": 34.120583, "activity_lines": {"activity_5": 38.211999, "activity_10": 37.461863, "activity_20": 36.219202, "activity_30": 35.209166}, "trend_signal": 1, "fair_value": 33.993312, "relative_strength": null, "rate_of_change": 0.5029479821005461, "market_dynamics": 1.763847, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.895, "high": 38.93, "low": 38.697498, "close": 39.035, "volume": 14390}, "trend_line": 34.319083, "activity_lines": {"activity_5": 38.592666, "activity_10": 37.849636, "activity_20": 36.606583, "activity_30": 35.526225}, "trend_signal": 1, "fair_value": 34.13736, "relative_strength": null, "rate_of_change": 0.5817602823492074, "market_dynamics": 1.794657, "expectation": {"probability": 87.0769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.27, "high": 39.73, "low": 38.875, "close": 39.525002, "volume": 1793611}, "trend_line": 34.5405, "activity_lines": {"activity_5": 39.003834, "activity_10": 38.265909, "activity_20": 37.007154, "activity_30": 35.862091}, "trend_signal": 1, "fair_value": 34.287017, "relative_strength": null, "rate_of_change": 0.645171667319906, "market_dynamics": 1.881499, "expectation": {"probability": 88.2022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.095001, "high": 39.77, "low": 39.07, "close": 39.139999, "volume": 935}, "trend_line": 34.7735, "activity_lines": {"activity_5": 39.131833, "activity_10": 38.549363, "activity_20": 37.3315, "activity_30": 36.158833}, "trend_signal": 1, "fair_value": 34.418178, "relative_strength": null, "rate_of_change": 0.6745704318119222, "market_dynamics": 1.829956, "expectation": {"probability": 92.9293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.415001, "high": 40.044998, "low": 39.209999, "close": 39.837502, "volume": 9086}, "trend_line": 35.0265, "activity_lines": {"activity_5": 39.416001, "activity_10": 38.891773, "activity_20": 37.682, "activity_30": 36.485543}, "trend_signal": 1, "fair_value": 34.560792, "relative_strength": null, "rate_of_change": 0.7275655312234894, "market_dynamics": 1.742984, "expectation": {"probability": 82.5359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.735001, "high": 40.014999, "low": 39.59, "close": 39.962502, "volume": 8993}, "trend_line": 35.251917, "activity_lines": {"activity_5": 39.644501, "activity_10": 39.188137, "activity_20": 38.008703, "activity_30": 36.803995}, "trend_signal": 1, "fair_value": 34.699297, "relative_strength": null, "rate_of_change": 0.6435613035844295, "market_dynamics": 1.651142, "expectation": {"probability": 83.5586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.764999, "high": 40.0112, "low": 39.3325, "close": 39.3325, "volume": 201}, "trend_line": 35.469167, "activity_lines": {"activity_5": 39.588668, "activity_10": 39.303773, "activity_20": 38.239917, "activity_30": 37.067258}, "trend_signal": 1, "fair_value": 34.815128, "relative_strength": null, "rate_of_change": 0.6162785416747689, "market_dynamics": 1.437088, "expectation": {"probability": 85.7651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.470001, "high": 39.470001, "low": 38.849998, "close": 38.927502, "volume": 6963}, "trend_line": 35.6785, "activity_lines": {"activity_5": 39.378001, "activity_10": 39.304137, "activity_20": 38.404762, "activity_30": 37.290376}, "trend_signal": 1, "fair_value": 34.915429, "relative_strength": null, "rate_of_change": 0.5901830172668021, "market_dynamics": 1.11028, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.145, "high": 39.145, "low": 37.785, "close": 37.785, "volume": 3641}, "trend_line": 35.875667, "activity_lines": {"activity_5": 38.826334, "activity_10": 39.06541, "activity_20": 38.437131, "activity_30": 37.42628}, "trend_signal": 1, "fair_value": 34.983752, "relative_strength": null, "rate_of_change": 0.5526213265692232, "market_dynamics": 0.550697, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.68, "high": 38.625, "low": 37.68, "close": 38.762501, "volume": 615}, "trend_line": 36.1115, "activity_lines": {"activity_5": 38.690834, "activity_10": 39.008228, "activity_20": 38.545619, "activity_30": 37.612527}, "trend_signal": 1, "fair_value": 35.07163, "relative_strength": null, "rate_of_change": 0.657361994133794, "market_dynamics": 0.05276, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.7225, "high": 38.7225, "low": 38.1675, "close": 38.7225, "volume": 0}, "trend_line": 36.346, "activity_lines": {"activity_5": 38.613667, "activity_10": 38.936773, "activity_20": 38.629643, "activity_30": 37.780979}, "trend_signal": 1, "fair_value": 35.154605, "relative_strength": null, "rate_of_change": 0.6493776220871386, "market_dynamics": -0.399428, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.557499, "high": 39.790001, "low": 39.427502, "close": 39.790001, "volume": 0}, "trend_line": 36.6055, "activity_lines": {"activity_5": 38.975001, "activity_10": 39.061683, "activity_20": 38.79987, "activity_30": 38.003172}, "trend_signal": 1, "fair_value": 35.257613, "relative_strength": null, "rate_of_change": 0.713971276068901, "market_dynamics": -0.543885, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.810001, "high": 40.66, "low": 39.810001, "close": 40.5075, "volume": 4403}, "trend_line": 36.915167, "activity_lines": {"activity_5": 39.545, "activity_10": 39.303319, "activity_20": 39.018965, "activity_30": 38.254914}, "trend_signal": 1, "fair_value": 35.371741, "relative_strength": null, "rate_of_change": 0.8459575746813934, "market_dynamics": -0.396887, "expectation": {"probability": 71.3781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.6875, "high": 40.787498, "low": 40.535, "close": 40.747501, "volume": 169}, "trend_line": 37.250667, "activity_lines": {"activity_5": 40.089667, "activity_10": 39.570728, "activity_20": 39.239786, "activity_30": 38.502162}, "trend_signal": 1, "fair_value": 35.486119, "relative_strength": null, "rate_of_change": 0.9088405315896398, "market_dynamics": -0.290176, "expectation": {"probability": 72.8643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.855, "high": 40.855, "low": 40.165001, "close": 40.119999, "volume": 715}, "trend_line": 37.51, "activity_lines": {"activity_5": 40.227667, "activity_10": 39.694819, "activity_20": 39.375417, "activity_30": 38.68728}, "trend_signal": 1, "fair_value": 35.582658, "relative_strength": null, "rate_of_change": 0.6961835072644419, "market_dynamics": -0.235069, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.435001, "high": 41.215, "low": 40.435001, "close": 41.200001, "volume": 1640}, "trend_line": 37.799667, "activity_lines": {"activity_5": 40.635167, "activity_10": 40.010137, "activity_20": 39.594548, "activity_30": 38.925344}, "trend_signal": 1, "fair_value": 35.697298, "relative_strength": null, "rate_of_change": 0.772239402825917, "market_dynamics": -0.15679, "expectation": {"probability": 70.7132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.09, "high": 41.895, "low": 41.049999, "close": 41.544998, "volume": 1613}, "trend_line": 38.068, "activity_lines": {"activity_5": 40.9925, "activity_10": 40.365682, "activity_20": 39.82331, "activity_30": 39.166979}, "trend_signal": 1, "fair_value": 35.814252, "relative_strength": null, "rate_of_change": 0.7098819150972902, "market_dynamics": -0.07602, "expectation": {"probability": 71.8248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.619999, "high": 42.375, "low": 41.619999, "close": 41.967499, "volume": 795}, "trend_line": 38.335, "activity_lines": {"activity_5": 41.373666, "activity_10": 40.757818, "activity_20": 40.070869, "activity_30": 39.418559}, "trend_signal": 1, "fair_value": 35.934904, "relative_strength": null, "rate_of_change": 0.7013764841862011, "market_dynamics": 0.071558, "expectation": {"probability": 72.0105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.005001, "high": 42.005001, "low": 41.744999, "close": 41.919998, "volume": 3500}, "trend_line": 38.591667, "activity_lines": {"activity_5": 41.641665, "activity_10": 41.086045, "activity_20": 40.291214, "activity_30": 39.649849}, "trend_signal": 1, "fair_value": 36.050002, "relative_strength": 10.196518, "rate_of_change": 0.6695369766531895, "market_dynamics": 0.287222, "expectation": {"probability": 69.9541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.575001, "high": 42.137501, "low": 41.575001, "close": 42.137501, "volume": 0}, "trend_line": 38.84875, "activity_lines": {"activity_5": 41.903999, "activity_10": 41.378636, "activity_20": 40.513583, "activity_30": 39.878613}, "trend_signal": 1, "fair_value": 36.16486, "relative_strength": 9.898415, "rate_of_change": 0.6661619463082574, "market_dynamics": 0.440881, "expectation": {"probability": 67.9463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.262501, "high": 42.9375, "low": 42.2075, "close": 42.9375, "volume": 5592}, "trend_line": 39.0975, "activity_lines": {"activity_5": 42.2985, "activity_10": 41.755318, "activity_20": 40.794238, "activity_30": 40.142403}, "trend_signal": 1, "fair_value": 36.29028, "relative_strength": 10.981008, "rate_of_change": 0.640303742076628, "market_dynamics": 0.688649, "expectation": {"probability": 69.4698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.959999, "high": 42.985001, "low": 41.974998, "close": 41.767502, "volume": 10}, "trend_line": 39.299667, "activity_lines": {"activity_5": 42.187167, "activity_10": 41.842636, "activity_20": 40.943988, "activity_30": 40.314661}, "trend_signal": 1, "fair_value": 36.389866, "relative_strength": 8.897714, "rate_of_change": 0.5170842125455666, "market_dynamics": 0.692064, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.970001, "high": 42.244999, "low": 41.255001, "close": 41.352501, "volume": 2228}, "trend_line": 39.47575, "activity_lines": {"activity_5": 41.922668, "activity_10": 41.818546, "activity_20": 41.041203, "activity_30": 40.447102}, "trend_signal": 1, "fair_value": 36.478484, "relative_strength": 5.861043, "rate_of_change": 0.44805214252832837, "market_dynamics": 0.66233, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.564999, "high": 42.23, "low": 40.419998, "close": 40.345001, "volume": 194696}, "trend_line": 39.640334, "activity_lines": {"activity_5": 41.363334, "activity_10": 41.595909, "activity_20": 41.033762, "activity_30": 40.503183}, "trend_signal": 1, "fair_value": 36.546318, "relative_strength": 4.444755, "rate_of_change": 0.4169243142942311, "market_dynamics": 0.397535, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.775002, "high": 40.68, "low": 39.43, "close": 40.637501, "volume": 6721}, "trend_line": 39.793084, "activity_lines": {"activity_5": 41.006501, "activity_10": 41.433773, "activity_20": 41.048441, "activity_30": 40.567516}, "trend_signal": 1, "fair_value": 36.616855, "relative_strength": 5.02842, "rate_of_change": 0.3853398409811519, "market_dynamics": -0.097261, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.794998, "high": 42.334999, "low": 40.794998, "close": 42.192501, "volume": 28814}, "trend_line": 39.98875, "activity_lines": {"activity_5": 41.268001, "activity_10": 41.544955, "activity_20": 41.207405, "activity_30": 40.722318}, "trend_signal": 1, "fair_value": 36.711358, "relative_strength": 6.885361, "rate_of_change": 0.4917085592059233, "market_dynamics": -0.29042, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.41, "high": 43.005001, "low": 42.41, "close": 43.0425, "volume": 31758}, "trend_line": 40.18875, "activity_lines": {"activity_5": 41.862501, "activity_10": 41.792637, "activity_20": 41.436703, "activity_30": 40.919334}, "trend_signal": 1, "fair_value": 36.816877, "relative_strength": 8.483805, "rate_of_change": 0.5001406645618973, "market_dynamics": -0.352564, "expectation": {"probability": 66.877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.990002, "high": 43.185001, "low": 42.915001, "close": 42.927502, "volume": 137}, "trend_line": 40.379584, "activity_lines": {"activity_5": 42.333668, "activity_10": 41.992183, "activity_20": 41.637381, "activity_30": 41.096027}, "trend_signal": 1, "fair_value": 36.917051, "relative_strength": 7.270536, "rate_of_change": 0.474844328325719, "market_dynamics": -0.264223, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.240002, "high": 43.240002, "low": 41.395, "close": 41.41, "volume": 5987}, "trend_line": 40.493417, "activity_lines": {"activity_5": 42.194001, "activity_10": 41.898364, "activity_20": 41.674489, "activity_30": 41.162506}, "trend_signal": 1, "fair_value": 36.989518, "relative_strength": 5.659695, "rate_of_change": 0.2819073123685465, "market_dynamics": -0.302772, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.619999, "high": 42.889999, "low": 41.60075, "close": 42.9375, "volume": 8669}, "trend_line": 40.645417, "activity_lines": {"activity_5": 42.4925, "activity_10": 42.091546, "activity_20": 41.83981, "activity_30": 41.320189}, "trend_signal": 1, "fair_value": 37.08393, "relative_strength": 7.929801, "rate_of_change": 0.3753696557640493, "market_dynamics": -0.352475, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.907501, "high": 43.41, "low": 42.907501, "close": 43.080002, "volume": 5935}, "trend_line": 40.786501, "activity_lines": {"activity_5": 42.685168, "activity_10": 42.296092, "activity_20": 41.998822, "activity_30": 41.477259}, "trend_signal": 1, "fair_value": 37.177619, "relative_strength": 8.383993, "rate_of_change": 0.34710924481350336, "market_dynamics": -0.481934, "expectation": {"probability": 64.3048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.294998, "high": 43.755001, "low": 43.205002, "close": 43.7425, "volume": 1500}, "trend_line": 40.943417, "activity_lines": {"activity_5": 43.039501, "activity_10": 42.618501, "activity_20": 42.200179, "activity_30": 41.667968}, "trend_signal": 1, "fair_value": 37.278617, "relative_strength": 8.378572, "rate_of_change": 0.3847253286080985, "market_dynamics": -0.482894, "expectation": {"probability": 65.7253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.534149, "high": 43.700001, "low": 43.095001, "close": 43.0825, "volume": 7835}, "trend_line": 41.062, "activity_lines": {"activity_5": 43.127167, "activity_10": 42.785001, "activity_20": 42.319858, "activity_30": 41.805974}, "trend_signal": 1, "fair_value": 37.366555, "relative_strength": 6.848605, "rate_of_change": 0.28962653507888947, "market_dynamics": -0.34389, "expectation": {"probability": 65.9603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.365002, "high": 43.915001, "low": 43.145, "close": 43.860001, "volume": 12264}, "trend_line": 41.219334, "activity_lines": {"activity_5": 43.463667, "activity_10": 43.06141, "activity_20": 42.501322, "activity_30": 41.98649}, "trend_signal": 1, "fair_value": 37.463472, "relative_strength": 8.658244, "rate_of_change": 0.38316204763529754, "market_dynamics": -0.221842, "expectation": {"probability": 64.566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.029999, "high": 44.380001, "low": 43.669998, "close": 44.055, "volume": 12180}, "trend_line": 41.359917, "activity_lines": {"activity_5": 43.701834, "activity_10": 43.309364, "activity_20": 42.686536, "activity_30": 42.169436}, "trend_signal": 1, "fair_value": 37.560406, "relative_strength": 7.330889, "rate_of_change": 0.3410608235446003, "market_dynamics": -0.090169, "expectation": {"probability": 65.6286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.830551, "high": 43.830551, "low": 43.450001, "close": 43.599998, "volume": 1456}, "trend_line": 41.481167, "activity_lines": {"activity_5": 43.713833, "activity_10": 43.412455, "activity_20": 42.809679, "activity_30": 42.313957}, "trend_signal": 1, "fair_value": 37.647936, "relative_strength": 7.180181, "rate_of_change": 0.2931582285331866, "market_dynamics": -0.033885, "expectation": {"probability": 66.2291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.715, "high": 43.715, "low": 42.695, "close": 42.919998, "volume": 2825}, "trend_line": 41.60075, "activity_lines": {"activity_5": 43.464499, "activity_10": 43.366318, "activity_20": 42.856631, "activity_30": 42.406785}, "trend_signal": 1, "fair_value": 37.723252, "relative_strength": 6.064744, "rate_of_change": 0.28828263197127185, "market_dynamics": -0.031159, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.875, "high": 44.297501, "low": 42.875, "close": 44.297501, "volume": 3950}, "trend_line": 41.77975, "activity_lines": {"activity_5": 43.729166, "activity_10": 43.572863, "activity_20": 43.028226, "activity_30": 42.580769}, "trend_signal": 1, "fair_value": 37.815847, "relative_strength": 10.430529, "rate_of_change": 0.4302807040738497, "market_dynamics": 0.12509, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 43.740002, "close": 43.307499, "volume": 71}, "trend_line": 41.963834, "activity_lines": {"activity_5": 43.582833, "activity_10": 43.5745, "activity_20": 43.094441, "activity_30": 42.679333}, "trend_signal": 1, "fair_value": 37.89212, "relative_strength": 7.702176, "rate_of_change": 0.44060579587000537, "market_dynamics": 0.024379, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.334999, "high": 43.775002, "low": 43.119999, "close": 43.775002, "volume": 7337}, "trend_line": 42.130917, "activity_lines": {"activity_5": 43.629167, "activity_10": 43.626636, "activity_20": 43.198572, "activity_30": 42.796183}, "trend_signal": 1, "fair_value": 37.972707, "relative_strength": 5.93739, "rate_of_change": 0.39815951993327897, "market_dynamics": -0.088775, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0825, "high": 44.48, "low": 44.0825, "close": 44.552502, "volume": 11640}, "trend_line": 42.32525, "activity_lines": {"activity_5": 43.953334, "activity_10": 43.804909, "activity_20": 43.368953, "activity_30": 42.952414}, "trend_signal": 1, "fair_value": 38.061623, "relative_strength": 7.148683, "rate_of_change": 0.46125983918175895, "market_dynamics": 0.073659, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.424999, "high": 44.895, "low": 44.424999, "close": 44.9575, "volume": 4545}, "trend_line": 42.4975, "activity_lines": {"activity_5": 44.349001, "activity_10": 44.030046, "activity_20": 43.570215, "activity_30": 43.122237}, "trend_signal": 1, "fair_value": 38.153568, "relative_strength": 7.493634, "rate_of_change": 0.4069674721354401, "market_dynamics": 0.021199, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.794998, "high": 44.794998, "low": 44.192501, "close": 44.192501, "volume": 24200}, "trend_line": 42.620334, "activity_lines": {"activity_5": 44.353834, "activity_10": 44.094, "activity_20": 43.683429, "activity_30": 43.231592}, "trend_signal": 1, "fair_value": 38.233028, "relative_strength": 5.511429, "rate_of_change": 0.28903817871638904, "market_dynamics": 0.19806, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.337502, "high": 44.337502, "low": 43.005001, "close": 43.005001, "volume": 4041}, "trend_line": 42.695584, "activity_lines": {"activity_5": 43.969834, "activity_10": 43.921864, "activity_20": 43.670024, "activity_30": 43.256409}, "trend_signal": 1, "fair_value": 38.295001, "relative_strength": 5.142709, "rate_of_change": 0.17655891668985263, "market_dynamics": -0.039253, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.907501, "high": 43.2575, "low": 42.907501, "close": 43.139999, "volume": 46}, "trend_line": 42.79625, "activity_lines": {"activity_5": 43.651, "activity_10": 43.789819, "activity_20": 43.65681, "activity_30": 43.285081}, "trend_signal": 1, "fair_value": 38.357117, "relative_strength": 4.379372, "rate_of_change": 0.23577614022097446, "market_dynamics": -0.437095, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 42.650002, "close": 42.787498, "volume": 2148}, "trend_line": 42.849167, "activity_lines": {"activity_5": 43.256999, "activity_10": 43.610318, "activity_20": 43.598107, "activity_30": 43.284516}, "trend_signal": 1, "fair_value": 38.413198, "relative_strength": 2.360239, "rate_of_change": 0.1236486841720963, "market_dynamics": -0.877626, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.174999, "high": 43.32473, "low": 42.330002, "close": 42.330002, "volume": 13669}, "trend_line": 42.875334, "activity_lines": {"activity_5": 42.828167, "activity_10": 43.362409, "activity_20": 43.493, "activity_30": 43.251022}, "trend_signal": 0, "fair_value": 38.462158, "relative_strength": 0.811181, "rate_of_change": 0.06106769823553616, "market_dynamics": -1.248852, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.997501, "high": 43.514999, "low": 41.997501, "close": 43.602501, "volume": 1449}, "trend_line": 42.929834, "activity_lines": {"activity_5": 42.998667, "activity_10": 43.356591, "activity_20": 43.512476, "activity_30": 43.297936}, "trend_signal": 1, "fair_value": 38.525619, "relative_strength": 0.609222, "rate_of_change": 0.1271127124047531, "market_dynamics": -1.185659, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.34, "high": 44.165001, "low": 43.34, "close": 44.212502, "volume": 15324}, "trend_line": 43.006251, "activity_lines": {"activity_5": 43.411834, "activity_10": 43.474319, "activity_20": 43.586834, "activity_30": 43.380689}, "trend_signal": 1, "fair_value": 38.594971, "relative_strength": 1.916337, "rate_of_change": 0.17800441529776073, "market_dynamics": -0.951052, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.474998, "high": 44.305, "low": 43.349998, "close": 44.27, "volume": 10050}, "trend_line": 43.077334, "activity_lines": {"activity_5": 43.763668, "activity_10": 43.586046, "activity_20": 43.653322, "activity_30": 43.462221}, "trend_signal": 1, "fair_value": 38.663345, "relative_strength": -0.052346, "rate_of_change": 0.16528527445929098, "market_dynamics": -0.692823, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.060001, "high": 43.9575, "low": 43.060001, "close": 43.584999, "volume": 1131}, "trend_line": 43.098917, "activity_lines": {"activity_5": 43.811834, "activity_10": 43.564228, "activity_20": 43.648226, "activity_30": 43.494973}, "trend_signal": 1, "fair_value": 38.721936, "relative_strength": -1.895635, "rate_of_change": 0.05010291491112167, "market_dynamics": -0.608678, "expectation": {"probability": 63.0047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.802502, "high": 44.055, "low": 43.7775, "close": 43.997501, "volume": 605}, "trend_line": 43.17325, "activity_lines": {"activity_5": 43.944334, "activity_10": 43.635, "activity_20": 43.680012, "activity_30": 43.552947}, "trend_signal": 1, "fair_value": 38.784001, "relative_strength": -1.35302, "rate_of_change": 0.17247069108488935, "market_dynamics": -0.550931, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.060001, "high": 44.130001, "low": 43.825001, "close": 43.900002, "volume": 23827}, "trend_line": 43.258167, "activity_lines": {"activity_5": 43.933168, "activity_10": 43.705501, "activity_20": 43.701298, "activity_30": 43.599834}, "trend_signal": 1, "fair_value": 38.84349, "relative_strength": -0.751424, "rate_of_change": 0.19668892195977192, "market_dynamics": -0.476364, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.709999, "high": 43.709999, "low": 42.705002, "close": 42.705002, "volume": 0}, "trend_line": 43.336834, "activity_lines": {"activity_5": 43.503835, "activity_10": 43.564046, "activity_20": 43.604882, "activity_30": 43.564146}, "trend_signal": 1, "fair_value": 38.887875, "relative_strength": -5.016716, "rate_of_change": 0.18185467729134924, "market_dynamics": -0.743383, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.264999, "high": 43.404999, "low": 42.299999, "close": 42.142502, "volume": 6904}, "trend_line": 43.387001, "activity_lines": {"activity_5": 42.987502, "activity_10": 43.325774, "activity_20": 43.460394, "activity_30": 43.487092}, "trend_signal": 0, "fair_value": 38.924859, "relative_strength": -4.756695, "rate_of_change": 0.11576064832053662, "market_dynamics": -0.86457, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.974998, "high": 41.974998, "low": 40.825001, "close": 41.287498, "volume": 4478}, "trend_line": 43.356834, "activity_lines": {"activity_5": 42.328001, "activity_10": 42.950183, "activity_20": 43.243584, "activity_30": 43.35164}, "trend_signal": 0, "fair_value": 38.951406, "relative_strength": -6.074504, "rate_of_change": -0.06953004195887778, "market_dynamics": -0.990645, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.59, "high": 41.740002, "low": 41.298019, "close": 41.349998, "volume": 10651}, "trend_line": 43.300417, "activity_lines": {"activity_5": 41.8425, "activity_10": 42.613227, "activity_20": 43.043738, "activity_30": 43.222167}, "trend_signal": 0, "fair_value": 38.978057, "relative_strength": -6.004532, "rate_of_change": -0.13012250848389015, "market_dynamics": -1.241763, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.73, "high": 42.049999, "low": 40.842499, "close": 40.842499, "volume": 14517}, "trend_line": 43.230917, "activity_lines": {"activity_5": 41.364332, "activity_10": 42.201818, "activity_20": 42.803036, "activity_30": 43.063592}, "trend_signal": 0, "fair_value": 38.998545, "relative_strength": -7.179751, "rate_of_change": -0.1605065373850903, "market_dynamics": -1.175149, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.625, "high": 40.9375, "low": 38.314999, "close": 38.139999, "volume": 4079}, "trend_line": 43.121917, "activity_lines": {"activity_5": 40.189166, "activity_10": 41.349227, "activity_20": 42.321405, "activity_30": 42.735145}, "trend_signal": 0, "fair_value": 38.989213, "relative_strength": -6.739517, "rate_of_change": -0.2521343694837532, "market_dynamics": -1.196769, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.709999, "high": 38.84, "low": 36.044998, "close": 38.529999, "volume": 41447}, "trend_line": 42.975, "activity_lines": {"activity_5": 39.448332, "activity_10": 40.677954, "activity_20": 41.901524, "activity_30": 42.438893}, "trend_signal": 0, "fair_value": 38.984275, "relative_strength": -4.700661, "rate_of_change": -0.3407014581471458, "market_dynamics": -1.142772, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.692501, "high": 40.02, "low": 38.764999, "close": 38.764999, "volume": 3518}, "trend_line": 42.831167, "activity_lines": {"activity_5": 39.026666, "activity_10": 40.153772, "activity_20": 41.529, "activity_30": 42.16728}, "trend_signal": 0, "fair_value": 38.981943, "relative_strength": -7.693005, "rate_of_change": -0.3346899360093095, "market_dynamics": -1.193754, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.34, "high": 39.919998, "low": 38.34, "close": 39.857498, "volume": 1107}, "trend_line": 42.701667, "activity_lines": {"activity_5": 39.137332, "activity_10": 39.915863, "activity_20": 41.288083, "activity_30": 41.97543}, "trend_signal": 0, "fair_value": 38.991159, "relative_strength": -6.656849, "rate_of_change": -0.30234992196220145, "market_dynamics": -1.253694, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.259998, "high": 41.43, "low": 40.055649, "close": 41.380001, "volume": 1187}, "trend_line": 42.644917, "activity_lines": {"activity_5": 39.854999, "activity_10": 40.030045, "activity_20": 41.216452, "activity_30": 41.890161}, "trend_signal": 0, "fair_value": 39.016043, "relative_strength": -5.16848, "rate_of_change": -0.13289879292066273, "market_dynamics": -1.132843, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.110001, "high": 41.43, "low": 41.110001, "close": 41.235001, "volume": 80941}, "trend_line": 42.557417, "activity_lines": {"activity_5": 40.4885, "activity_10": 40.163681, "activity_20": 41.144405, "activity_30": 41.799199}, "trend_signal": 0, "fair_value": 39.038919, "relative_strength": -5.077991, "rate_of_change": -0.20518271849373884, "market_dynamics": -0.923012, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.970001, "high": 42.68, "low": 41.970001, "close": 42.775002, "volume": 4748}, "trend_line": 42.51475, "activity_lines": {"activity_5": 41.429001, "activity_10": 40.604045, "activity_20": 41.227452, "activity_30": 41.813237}, "trend_signal": 0, "fair_value": 39.077042, "relative_strength": -3.046742, "rate_of_change": -0.10025749448093046, "market_dynamics": -0.543122, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.990002, "high": 43.185001, "low": 42.07, "close": 42.2075, "volume": 3899}, "trend_line": 42.468334, "activity_lines": {"activity_5": 41.897334, "activity_10": 40.929727, "activity_20": 41.25819, "activity_30": 41.793414}, "trend_signal": 0, "fair_value": 39.108663, "relative_strength": -4.678795, "rate_of_change": -0.10917622707413469, "market_dynamics": -0.173561, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.955002, "high": 43.244999, "low": 42.557201, "close": 42.75, "volume": 2769}, "trend_line": 42.462667, "activity_lines": {"activity_5": 42.317001, "activity_10": 41.337318, "activity_20": 41.343357, "activity_30": 41.811586}, "trend_signal": 0, "fair_value": 39.145076, "relative_strength": -4.06146, "rate_of_change": -0.013344060070723343, "market_dynamics": 0.151155, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.880001, "high": 43.592499, "low": 42.880001, "close": 43.592499, "volume": 1833}, "trend_line": 42.439167, "activity_lines": {"activity_5": 42.824667, "activity_10": 41.872636, "activity_20": 41.506762, "activity_30": 41.884479}, "trend_signal": 0, "fair_value": 39.18911, "relative_strength": -2.872147, "rate_of_change": -0.055342732005047225, "market_dynamics": 0.399165, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.720001, "high": 43.82, "low": 43.387501, "close": 43.387501, "volume": 1371}, "trend_line": 42.441834, "activity_lines": {"activity_5": 43.1165, "activity_10": 42.320682, "activity_20": 41.65069, "activity_30": 41.945661}, "trend_signal": 0, "fair_value": 39.230271, "relative_strength": -3.39544, "rate_of_change": 0.0062842892274544825, "market_dynamics": 0.524641, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 42.384998, "close": 42.625, "volume": 522}, "trend_line": 42.4035, "activity_lines": {"activity_5": 43.010667, "activity_10": 42.534682, "activity_20": 41.725929, "activity_30": 41.957479}, "trend_signal": 0, "fair_value": 39.263229, "relative_strength": -4.186263, "rate_of_change": -0.09032126180032414, "market_dynamics": 0.628362, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.455002, "high": 43.849998, "low": 42.455002, "close": 43.849998, "volume": 2217}, "trend_line": 42.380083, "activity_lines": {"activity_5": 43.323166, "activity_10": 42.896954, "activity_20": 41.925666, "activity_30": 42.050801}, "trend_signal": 0, "fair_value": 39.307333, "relative_strength": -1.647404, "rate_of_change": -0.05522421498225859, "market_dynamics": 0.703916, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.880001, "high": 44.5275, "low": 43.880001, "close": 44.3125, "volume": 350}, "trend_line": 42.358583, "activity_lines": {"activity_5": 43.680333, "activity_10": 43.250863, "activity_20": 42.16819, "activity_30": 42.175473}, "trend_signal": 0, "fair_value": 39.355001, "relative_strength": -0.837561, "rate_of_change": -0.050731377755905006, "market_dynamics": 0.719326, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.267502, "high": 44.5, "low": 44.205502, "close": 44.290001, "volume": 699}, "trend_line": 42.361833, "activity_lines": {"activity_5": 43.925833, "activity_10": 43.519682, "activity_20": 42.407071, "activity_30": 42.300081}, "trend_signal": 0, "fair_value": 39.401558, "relative_strength": -2.105526, "rate_of_change": 0.00767258904764166, "market_dynamics": 0.756647, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.342499, "high": 44.52, "low": 44.029999, "close": 44.435001, "volume": 72}, "trend_line": 42.4095, "activity_lines": {"activity_5": 44.173167, "activity_10": 43.761955, "activity_20": 42.657905, "activity_30": 42.433833}, "trend_signal": 1, "fair_value": 39.448599, "relative_strength": -2.275329, "rate_of_change": 0.1125234595018684, "market_dynamics": 0.835956, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.610001, "high": 45.2425, "low": 44.52895, "close": 45.2225, "volume": 3337}, "trend_line": 42.478917, "activity_lines": {"activity_5": 44.613167, "activity_10": 44.089227, "activity_20": 42.9755, "activity_30": 42.615317}, "trend_signal": 1, "fair_value": 39.502061, "relative_strength": -1.929346, "rate_of_change": 0.1636826654405296, "market_dynamics": 0.926969, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.130001, "high": 45.130001, "low": 43.66, "close": 43.612499, "volume": 1306}, "trend_line": 42.506417, "activity_lines": {"activity_5": 44.343333, "activity_10": 44.079273, "activity_20": 43.125095, "activity_30": 42.688452}, "trend_signal": 1, "fair_value": 39.539772, "relative_strength": -4.835968, "rate_of_change": 0.06473799696917015, "market_dynamics": 0.861412, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.365002, "high": 45.035, "low": 44.310001, "close": 44.802502, "volume": 365}, "trend_line": 42.588833, "activity_lines": {"activity_5": 44.486001, "activity_10": 44.260137, "activity_20": 43.376953, "activity_30": 42.836586}, "trend_signal": 1, "fair_value": 39.587615, "relative_strength": -2.512265, "rate_of_change": 0.19389072478163014, "market_dynamics": 0.852158, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.794998, "high": 45.529999, "low": 44.764999, "close": 45.387501, "volume": 405}, "trend_line": 42.648333, "activity_lines": {"activity_5": 44.791001, "activity_10": 44.510046, "activity_20": 43.668084, "activity_30": 43.017145}, "trend_signal": 1, "fair_value": 39.639866, "relative_strength": -1.664998, "rate_of_change": 0.139707984015434, "market_dynamics": 0.913287, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.389999, "high": 45.955002, "low": 45.174999, "close": 45.889999, "volume": 15388}, "trend_line": 42.70425, "activity_lines": {"activity_5": 45.190334, "activity_10": 44.818682, "activity_20": 43.985429, "activity_30": 43.226285}, "trend_signal": 1, "fair_value": 39.695671, "relative_strength": -2.431692, "rate_of_change": 0.13111180687883128, "market_dynamics": 1.028813, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.512501, "high": 45.75, "low": 45.512501, "close": 45.610001, "volume": 0}, "trend_line": 42.748917, "activity_lines": {"activity_5": 45.399334, "activity_10": 45.030909, "activity_20": 44.239203, "activity_30": 43.413753}, "trend_signal": 1, "fair_value": 39.74801, "relative_strength": -1.551437, "rate_of_change": 0.104596146753536, "market_dynamics": 1.198158, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.740002, "high": 45.924999, "low": 44.9725, "close": 45.932499, "volume": 7}, "trend_line": 42.827167, "activity_lines": {"activity_5": 45.69, "activity_10": 45.2475, "activity_20": 44.489976, "activity_30": 43.619145}, "trend_signal": 1, "fair_value": 39.80226, "relative_strength": -1.052742, "rate_of_change": 0.18304557282703596, "market_dynamics": 1.31346, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.200001, "high": 46.66, "low": 45.990398, "close": 46.482498, "volume": 31134}, "trend_line": 42.91, "activity_lines": {"activity_5": 46.009333, "activity_10": 45.526227, "activity_20": 44.759, "activity_30": 43.854973}, "trend_signal": 1, "fair_value": 39.860349, "relative_strength": -0.608637, "rate_of_change": 0.19341227964014923, "market_dynamics": 1.449975, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.607498, "high": 47.127499, "low": 46.549999, "close": 47.040001, "volume": 1652}, "trend_line": 43.014667, "activity_lines": {"activity_5": 46.4025, "activity_10": 45.866864, "activity_20": 45.049571, "activity_30": 44.121425}, "trend_signal": 1, "fair_value": 39.922242, "relative_strength": 1.360841, "rate_of_change": 0.24392216266605984, "market_dynamics": 1.440127, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.294998, "high": 47.57, "low": 46.607498, "close": 46.880001, "volume": 7165}, "trend_line": 43.153833, "activity_lines": {"activity_5": 46.632167, "activity_10": 46.128409, "activity_20": 45.297952, "activity_30": 44.370801}, "trend_signal": 1, "fair_value": 39.98171, "relative_strength": 0.354852, "rate_of_change": 0.32353150612556386, "market_dynamics": 1.541276, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.317501, "high": 48.482498, "low": 47.137901, "close": 48.482498, "volume": 10670}, "trend_line": 43.365166, "activity_lines": {"activity_5": 47.329999, "activity_10": 46.636863, "activity_20": 45.672071, "activity_30": 44.714586}, "trend_signal": 1, "fair_value": 40.053751, "relative_strength": 1.564018, "rate_of_change": 0.4897201136223596, "market_dynamics": 1.660669, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.602501, "high": 48.602501, "low": 47.625, "close": 47.625, "volume": 12870}, "trend_line": 43.576417, "activity_lines": {"activity_5": 47.5505, "activity_10": 46.930136, "activity_20": 45.937345, "activity_30": 44.989414}, "trend_signal": 1, "fair_value": 40.117375, "relative_strength": 0.543678, "rate_of_change": 0.4871444513783187, "market_dynamics": 1.653465, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.555, "high": 47.814999, "low": 47.189999, "close": 47.282501, "volume": 112}, "trend_line": 43.774167, "activity_lines": {"activity_5": 47.544, "activity_10": 47.088182, "activity_20": 46.144202, "activity_30": 45.228516}, "trend_signal": 1, "fair_value": 40.177084, "relative_strength": 0.681881, "rate_of_change": 0.45380050406622285, "market_dynamics": 1.52388, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.740002, "high": 48.362801, "low": 47.740002, "close": 48.362801, "volume": 2021}, "trend_line": 44.024843, "activity_lines": {"activity_5": 47.844267, "activity_10": 47.397555, "activity_20": 46.432362, "activity_30": 45.524557}, "trend_signal": 1, "fair_value": 40.244735, "relative_strength": -0.020618, "rate_of_change": 0.5726573848909531, "market_dynamics": 1.47438, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.834999, "high": 49.060001, "low": 48.4725, "close": 48.4725, "volume": 0}, "trend_line": 44.36926, "activity_lines": {"activity_5": 48.092914, "activity_10": 47.672776, "activity_20": 46.708253, "activity_30": 45.811503}, "trend_signal": 1, "fair_value": 40.312176, "relative_strength": -0.433774, "rate_of_change": 0.7823241981805592, "market_dynamics": 1.371915, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.632622, "high": 48.632622, "low": 47.525002, "close": 47.307499, "volume": 2294}, "trend_line": 44.661843, "activity_lines": {"activity_5": 47.84706, "activity_10": 47.689225, "activity_20": 46.848978, "activity_30": 46.001066}, "trend_signal": 1, "fair_value": 40.369048, "relative_strength": -2.252771, "rate_of_change": 0.659427270141536, "market_dynamics": 1.17577, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.137501, "high": 48.827499, "low": 48.137501, "close": 48.169998, "volume": 53}, "trend_line": 44.975343, "activity_lines": {"activity_5": 47.967039, "activity_10": 47.831629, "activity_20": 47.049548, "activity_30": 46.227399}, "trend_signal": 1, "fair_value": 40.431959, "relative_strength": -0.478154, "rate_of_change": 0.7019414760828495, "market_dynamics": 1.102137, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.962502, "high": 47.985001, "low": 47.150002, "close": 47.150002, "volume": 867}, "trend_line": 45.218427, "activity_lines": {"activity_5": 47.710687, "activity_10": 47.747896, "activity_20": 47.132404, "activity_30": 46.3677}, "trend_signal": 1, "fair_value": 40.485703, "relative_strength": -0.828996, "rate_of_change": 0.5404828152172093, "market_dynamics": 0.614971, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.959999, "high": 49.064999, "low": 47.959999, "close": 49.025002, "volume": 1209}, "trend_line": 45.47326, "activity_lines": {"activity_5": 48.088167, "activity_10": 47.992937, "activity_20": 47.380319, "activity_30": 46.613285}, "trend_signal": 1, "fair_value": 40.553476, "relative_strength": 1.326804, "rate_of_change": 0.5635600725341573, "market_dynamics": 0.354142, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.987499, "high": 49.395, "low": 48.987499, "close": 49.327499, "volume": 410}, "trend_line": 45.74301, "activity_lines": {"activity_5": 48.522334, "activity_10": 48.256886, "activity_20": 47.634496, "activity_30": 46.861946}, "trend_signal": 1, "fair_value": 40.622562, "relative_strength": 2.638503, "rate_of_change": 0.5932057653222901, "market_dynamics": 0.264138, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.290001, "high": 49.919998, "low": 49.18, "close": 49.462502, "volume": 3722}, "trend_line": 45.965927, "activity_lines": {"activity_5": 48.944501, "activity_10": 48.500881, "activity_20": 47.878233, "activity_30": 47.101913}, "trend_signal": 1, "fair_value": 40.691624, "relative_strength": 3.19045, "rate_of_change": 0.48732473005165705, "market_dynamics": 0.21115, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.68, "high": 49.717499, "low": 49.099998, "close": 49.717499, "volume": 332}, "trend_line": 46.21626, "activity_lines": {"activity_5": 49.308, "activity_10": 48.77342, "activity_20": 48.126065, "activity_30": 47.34395}, "trend_signal": 1, "fair_value": 40.761592, "relative_strength": 1.235291, "rate_of_change": 0.5446055727321625, "market_dynamics": 0.430352, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.139999, "high": 50.474998, "low": 50.139999, "close": 50.474998, "volume": 0}, "trend_line": 46.47376, "activity_lines": {"activity_5": 49.820833, "activity_10": 49.145642, "activity_20": 48.416968, "activity_30": 47.618707}, "trend_signal": 1, "fair_value": 40.836311, "relative_strength": 3.12758, "rate_of_change": 0.557163214851224, "market_dynamics": 0.522269, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.404999, "high": 50.435001, "low": 50.165001, "close": 50.165001, "volume": 0}, "trend_line": 46.692843, "activity_lines": {"activity_5": 50.008666, "activity_10": 49.403455, "activity_20": 48.651336, "activity_30": 47.856852}, "trend_signal": 1, "fair_value": 40.907522, "relative_strength": 1.729876, "rate_of_change": 0.47141225500154244, "market_dynamics": 0.508081, "expectation": {"probability": 61.5501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.049999, "high": 51.57, "low": 51.0, "close": 51.57, "volume": 735}, "trend_line": 46.965593, "activity_lines": {"activity_5": 50.588833, "activity_10": 49.883955, "activity_20": 48.996763, "activity_30": 48.171507}, "trend_signal": 1, "fair_value": 40.988299, "relative_strength": 2.802247, "rate_of_change": 0.5841366309607554, "market_dynamics": 0.619658, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.740002, "high": 51.880001, "low": 51.285, "close": 51.84, "volume": 208}, "trend_line": 47.27276, "activity_lines": {"activity_5": 51.1095, "activity_10": 50.357227, "activity_20": 49.340857, "activity_30": 48.485985}, "trend_signal": 1, "fair_value": 41.06989, "relative_strength": 2.2473, "rate_of_change": 0.654025596993952, "market_dynamics": 0.947659, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.34, "high": 51.834999, "low": 51.34, "close": 51.834999, "volume": 158}, "trend_line": 47.538927, "activity_lines": {"activity_5": 51.47, "activity_10": 50.747182, "activity_20": 49.654808, "activity_30": 48.780323}, "trend_signal": 1, "fair_value": 41.150227, "relative_strength": 3.199681, "rate_of_change": 0.5630451871225689, "market_dynamics": 1.213644, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.240002, "high": 52.93, "low": 52.025002, "close": 52.025002, "volume": 35574}, "trend_line": 47.79601, "activity_lines": {"activity_5": 51.752667, "activity_10": 51.105046, "activity_20": 49.958747, "activity_30": 49.069747}, "trend_signal": 1, "fair_value": 41.230781, "relative_strength": 2.772429, "rate_of_change": 0.5407841872409141, "market_dynamics": 1.570445, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 52.27, "low": 51.145, "close": 51.860001, "volume": 9593}, "trend_line": 48.048343, "activity_lines": {"activity_5": 51.877001, "activity_10": 51.344273, "activity_20": 50.220579, "activity_30": 49.33194}, "trend_signal": 1, "fair_value": 41.308937, "relative_strength": 1.004441, "rate_of_change": 0.527937373851918, "market_dynamics": 1.7305, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.299999, "high": 52.700001, "low": 51.720001, "close": 51.915001, "volume": 4108}, "trend_line": 48.297677, "activity_lines": {"activity_5": 51.906668, "activity_10": 51.541955, "activity_20": 50.464697, "activity_30": 49.581402}, "trend_signal": 1, "fair_value": 41.386353, "relative_strength": 0.39693, "rate_of_change": 0.5189232019926213, "market_dynamics": 1.71258, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.970001, "high": 52.450001, "low": 51.580002, "close": 52.244999, "volume": 6282}, "trend_line": 48.53176, "activity_lines": {"activity_5": 52.023334, "activity_10": 51.752591, "activity_20": 50.716266, "activity_30": 49.836068}, "trend_signal": 1, "fair_value": 41.465039, "relative_strength": -1.169136, "rate_of_change": 0.4846672025240433, "market_dynamics": 1.663806, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.240002, "high": 52.580002, "low": 52.099998, "close": 52.349998, "volume": 10845}, "trend_line": 48.82301, "activity_lines": {"activity_5": 52.148, "activity_10": 51.931727, "activity_20": 50.95992, "activity_30": 50.082406}, "trend_signal": 1, "fair_value": 41.543348, "relative_strength": -2.982269, "rate_of_change": 0.6001224764978604, "market_dynamics": 1.621836, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.608559, "high": 51.608601, "low": 50.919998, "close": 50.415001, "volume": 9479}, "trend_line": 49.010093, "activity_lines": {"activity_5": 51.593333, "activity_10": 51.711182, "activity_20": 50.996787, "activity_30": 50.185115}, "trend_signal": 1, "fair_value": 41.606717, "relative_strength": -0.901262, "rate_of_change": 0.3831861247391368, "market_dynamics": 1.067113, "expectation": {"probability": 61.6258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.919998, "high": 51.040001, "low": 49.490299, "close": 49.487499, "volume": 2679}, "trend_line": 49.14676, "activity_lines": {"activity_5": 50.836833, "activity_10": 51.323091, "activity_20": 50.930405, "activity_30": 50.215915}, "trend_signal": 1, "fair_value": 41.662609, "relative_strength": -2.515803, "rate_of_change": 0.2788548064987405, "market_dynamics": 0.365287, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.654999, "high": 50.18, "low": 48.575001, "close": 48.592499, "volume": 6146}, "trend_line": 49.236843, "activity_lines": {"activity_5": 49.940166, "activity_10": 50.784591, "activity_20": 50.773428, "activity_30": 50.180156}, "trend_signal": 1, "fair_value": 41.711411, "relative_strength": -1.014603, "rate_of_change": 0.18329387328890023, "market_dynamics": -0.322198, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.814999, "high": 49.525002, "low": 47.732498, "close": 47.732498, "volume": 4547}, "trend_line": 49.307593, "activity_lines": {"activity_5": 48.978332, "activity_10": 50.143863, "activity_20": 50.533976, "activity_30": 50.083102}, "trend_signal": 0, "fair_value": 41.753517, "relative_strength": -3.272526, "rate_of_change": 0.14369320957478277, "market_dynamics": -1.064781, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.575001, "high": 49.34, "low": 47.575001, "close": 49.162498, "volume": 18}, "trend_line": 49.41526, "activity_lines": {"activity_5": 48.793999, "activity_10": 49.837817, "activity_20": 50.42869, "activity_30": 50.073741}, "trend_signal": 0, "fair_value": 41.804968, "relative_strength": -4.84188, "rate_of_change": 0.21835785007799186, "market_dynamics": -1.224541, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.264999, "high": 51.23, "low": 48.900002, "close": 51.23, "volume": 200}, "trend_line": 49.57351, "activity_lines": {"activity_5": 49.511332, "activity_10": 49.956272, "activity_20": 50.515583, "activity_30": 50.190821}, "trend_signal": 0, "fair_value": 41.869968, "relative_strength": -2.374093, "rate_of_change": 0.3202452036071354, "market_dynamics": -1.092884, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.02, "high": 52.32, "low": 50.681198, "close": 53.084999, "volume": 8898}, "trend_line": 49.77501, "activity_lines": {"activity_5": 50.792666, "activity_10": 50.426454, "activity_20": 50.759714, "activity_30": 50.417368}, "trend_signal": 1, "fair_value": 41.946784, "relative_strength": 0.410625, "rate_of_change": 0.40646708292393036, "market_dynamics": -0.810238, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.029999, "high": 53.049999, "low": 52.689999, "close": 52.700001, "volume": 2}, "trend_line": 49.96901, "activity_lines": {"activity_5": 51.705833, "activity_10": 50.804363, "activity_20": 50.947845, "activity_30": 50.606078}, "trend_signal": 1, "fair_value": 42.019935, "relative_strength": 2.31773, "rate_of_change": 0.3897538142131875, "market_dynamics": -0.566216, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.75, "high": 53.110001, "low": 52.080002, "close": 53.009998, "volume": 17122}, "trend_line": 50.119927, "activity_lines": {"activity_5": 52.448499, "activity_10": 51.224363, "activity_20": 51.14944, "activity_30": 50.80227}, "trend_signal": 1, "fair_value": 42.094192, "relative_strength": 2.950354, "rate_of_change": 0.3020211927352568, "market_dynamics": -0.199985, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.810001, "high": 53.939999, "low": 52.759998, "close": 53.869999, "volume": 2070}, "trend_line": 50.328093, "activity_lines": {"activity_5": 53.125999, "activity_10": 51.786817, "activity_20": 51.416047, "activity_30": 51.044211}, "trend_signal": 1, "fair_value": 42.173224, "relative_strength": 5.775967, "rate_of_change": 0.41533580046915397, "market_dynamics": -0.000249, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.919998, "high": 54.178299, "low": 53.34, "close": 53.845001, "volume": 10900}, "trend_line": 50.546843, "activity_lines": {"activity_5": 53.481333, "activity_10": 52.31709, "activity_20": 51.660499, "activity_30": 51.271108}, "trend_signal": 1, "fair_value": 42.251036, "relative_strength": 5.972083, "rate_of_change": 0.4346479013222297, "market_dynamics": 0.15669, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.509998, "high": 54.564999, "low": 53.4016, "close": 54.564999, "volume": 5807}, "trend_line": 50.753583, "activity_lines": {"activity_5": 53.902333, "activity_10": 52.915908, "activity_20": 51.957476, "activity_30": 51.530344}, "trend_signal": 1, "fair_value": 42.332585, "relative_strength": 4.459615, "rate_of_change": 0.40900675043146884, "market_dynamics": 0.367959, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.07, "high": 55.07, "low": 54.615002, "close": 54.695, "volume": 331}, "trend_line": 50.961, "activity_lines": {"activity_5": 54.268, "activity_10": 53.446045, "activity_20": 52.24588, "activity_30": 51.784629}, "trend_signal": 1, "fair_value": 42.413917, "relative_strength": 5.127445, "rate_of_change": 0.4086745954467875, "market_dynamics": 0.425899, "expectation": {"probability": 59.9068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/100129c2-8ec9-42df-886e-9cdab2fc3cf7/", "share_image": "https://sharemaestro.com/terminal/100129c2-8ec9-42df-886e-9cdab2fc3cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}