{"ticker": {"uuid": "100136c2-982e-41e2-b650-4358ff0f98df", "symbol": "RIZJ", "name": "Rize USA Environmental Impact UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIZJ rose 19.88%, moving from 5.21 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.05 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.05"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.208, "high": 6.428, "low": 6.19, "close": 6.247, "volume": 7072}, "trend_line": 5.416083, "activity_lines": {"activity_5": 6.0778, "activity_10": 5.862927, "activity_20": 5.649586, "activity_30": 5.556096}, "trend_signal": 1, "fair_value": 4.64476, "relative_strength": 17.046123, "rate_of_change": 0.5955776142608832, "market_dynamics": 1.047165, "expectation": {"probability": 50.9396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 4.4945, "high": 4.515, "low": 4.4945, "close": 4.508, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.529, "high": 4.7015, "low": 4.529, "close": 4.7015, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6885, "high": 4.689, "low": 4.535, "close": 4.535, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.534, "high": 4.6, "low": 4.479, "close": 4.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.566875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.525, "high": 4.525, "low": 4.3295, "close": 4.332, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.484533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.33, "high": 4.347, "low": 4.2915, "close": 4.3005, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 4.4114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3125, "high": 4.3125, "low": 4.082, "close": 4.0845, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 4.2801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.099, "high": 4.275, "low": 4.095, "close": 4.143, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 4.209433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1305, "high": 4.2255, "low": 3.8945, "close": 3.8945, "volume": 1618247}, "trend_line": null, "activity_lines": {"activity_5": 4.082067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.905, "high": 3.9175, "low": 3.7805, "close": 3.803, "volume": 27896}, "trend_line": null, "activity_lines": {"activity_5": 3.9661, "activity_10": 4.1434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.812, "high": 4.0485, "low": 3.747, "close": 4.0485, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": 3.967233, "activity_10": 4.100855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0575, "high": 4.063, "low": 3.862, "close": 3.879, "volume": 6111}, "trend_line": null, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.035845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.229375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8845, "high": 4.194, "low": 3.8695, "close": 4.0425, "volume": 220113}, "trend_line": null, "activity_lines": {"activity_5": 3.9583, "activity_10": 4.015518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0655, "high": 4.09, "low": 3.97, "close": 4.039, "volume": 69429}, "trend_line": null, "activity_lines": {"activity_5": 3.993467, "activity_10": 4.003509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0085, "high": 4.194, "low": 3.9865, "close": 4.194, "volume": 295892}, "trend_line": null, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.028482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.201867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.194, "high": 4.2605, "low": 4.194, "close": 4.2605, "volume": 10921}, "trend_line": null, "activity_lines": {"activity_5": 4.143967, "activity_10": 4.068055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.265, "high": 4.5935, "low": 4.2, "close": 4.549, "volume": 173427}, "trend_line": null, "activity_lines": {"activity_5": 4.2993, "activity_10": 4.160809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5315, "high": 4.5445, "low": 4.425, "close": 4.5095, "volume": 146248}, "trend_line": null, "activity_lines": {"activity_5": 4.3968, "activity_10": 4.237936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5765, "high": 4.5765, "low": 4.5325, "close": 4.5465, "volume": 19345}, "trend_line": null, "activity_lines": {"activity_5": 4.4755, "activity_10": 4.315127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5325, "high": 4.546, "low": 4.3005, "close": 4.3025, "volume": 91772}, "trend_line": null, "activity_lines": {"activity_5": 4.439033, "activity_10": 4.3361, "activity_20": 4.238488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2885, "high": 4.316, "low": 4.1925, "close": 4.2145, "volume": 138923}, "trend_line": null, "activity_lines": {"activity_5": 4.366, "activity_10": 4.331991, "activity_20": 4.234174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1945, "high": 4.21, "low": 4.0395, "close": 4.0395, "volume": 98527}, "trend_line": null, "activity_lines": {"activity_5": 4.2377, "activity_10": 4.293045, "activity_20": 4.21459, "activity_30": null}, "trend_signal": 0, "fair_value": 4.247727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1325, "high": 4.302, "low": 4.123, "close": 4.19, "volume": 134278}, "trend_line": null, "activity_lines": {"activity_5": 4.193533, "activity_10": 4.278545, "activity_20": 4.212493, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1905, "high": 4.273, "low": 4.1625, "close": 4.2145, "volume": 135768}, "trend_line": null, "activity_lines": {"activity_5": 4.178833, "activity_10": 4.265818, "activity_20": 4.214371, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.209, "high": 4.4135, "low": 4.1265, "close": 4.3875, "volume": 87228}, "trend_line": null, "activity_lines": {"activity_5": 4.243933, "activity_10": 4.281355, "activity_20": 4.234195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.426, "high": 4.54, "low": 4.3595, "close": 4.523, "volume": 152355}, "trend_line": null, "activity_lines": {"activity_5": 4.348533, "activity_10": 4.318009, "activity_20": 4.26666, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4735, "high": 4.49, "low": 4.2925, "close": 4.2925, "volume": 217811}, "trend_line": null, "activity_lines": {"activity_5": 4.355733, "activity_10": 4.307982, "activity_20": 4.276112, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.304, "high": 4.472, "low": 4.291, "close": 4.4415, "volume": 122706}, "trend_line": null, "activity_lines": {"activity_5": 4.395733, "activity_10": 4.329709, "activity_20": 4.298764, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.437, "high": 4.4755, "low": 4.339, "close": 4.394, "volume": 158243}, "trend_line": null, "activity_lines": {"activity_5": 4.403133, "activity_10": 4.344036, "activity_20": 4.315471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462259, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.378, "high": 4.3825, "low": 4.242, "close": 4.242, "volume": 74541}, "trend_line": 4.271167, "activity_lines": {"activity_5": 4.3479, "activity_10": 4.3335, "activity_20": 4.315324, "activity_30": 4.273559}, "trend_signal": 1, "fair_value": 4.271167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408066, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.272, "high": 4.497, "low": 4.2375, "close": 4.433, "volume": 85634}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.366033, "activity_10": 4.358791, "activity_20": 4.331276, "activity_30": 4.284}, "trend_signal": 1, "fair_value": 4.276387, "relative_strength": null, "rate_of_change": -0.05853201244531976, "market_dynamics": 0.308834, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.44, "high": 4.5695, "low": 4.4145, "close": 4.5695, "volume": 52698}, "trend_line": 4.264267, "activity_lines": {"activity_5": 4.435667, "activity_10": 4.404927, "activity_20": 4.358398, "activity_30": 4.303409}, "trend_signal": 1, "fair_value": 4.285547, "relative_strength": null, "rate_of_change": -0.10307667475583163, "market_dynamics": 0.308414, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5655, "high": 4.5655, "low": 4.4025, "close": 4.4315, "volume": 67055}, "trend_line": 4.260817, "activity_lines": {"activity_5": 4.440833, "activity_10": 4.416336, "activity_20": 4.369088, "activity_30": 4.314198}, "trend_signal": 1, "fair_value": 4.28997, "relative_strength": null, "rate_of_change": -0.0809048776729964, "market_dynamics": 0.259855, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4305, "high": 4.5165, "low": 4.381, "close": 4.419, "volume": 137374}, "trend_line": 4.25735, "activity_lines": {"activity_5": 4.4425, "activity_10": 4.421082, "activity_20": 4.376736, "activity_30": 4.324403}, "trend_signal": 1, "fair_value": 4.293765, "relative_strength": null, "rate_of_change": -0.08136937117929618, "market_dynamics": 0.529924, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4065, "high": 4.4065, "low": 4.1795, "close": 4.207, "volume": 106079}, "trend_line": 4.253183, "activity_lines": {"activity_5": 4.371833, "activity_10": 4.383564, "activity_20": 4.362383, "activity_30": 4.321155}, "trend_signal": 1, "fair_value": 4.291286, "relative_strength": null, "rate_of_change": -0.09787778782575568, "market_dynamics": 0.471466, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2505, "high": 4.3995, "low": 4.183, "close": 4.2865, "volume": 99809}, "trend_line": 4.252717, "activity_lines": {"activity_5": 4.33, "activity_10": 4.363782, "activity_20": 4.35554, "activity_30": 4.323304}, "trend_signal": 1, "fair_value": 4.291153, "relative_strength": null, "rate_of_change": -0.010956500108278894, "market_dynamics": 0.271075, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3195, "high": 4.414, "low": 4.285, "close": 4.4025, "volume": 111645}, "trend_line": 4.263317, "activity_lines": {"activity_5": 4.3366, "activity_10": 4.369391, "activity_20": 4.359621, "activity_30": 4.332968}, "trend_signal": 1, "fair_value": 4.294162, "relative_strength": null, "rate_of_change": 0.24925241910054596, "market_dynamics": 0.200996, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4245, "high": 4.5685, "low": 4.4165, "close": 4.499, "volume": 52429}, "trend_line": 4.275183, "activity_lines": {"activity_5": 4.3865, "activity_10": 4.390545, "activity_20": 4.37359, "activity_30": 4.348173}, "trend_signal": 1, "fair_value": 4.299553, "relative_strength": null, "rate_of_change": 0.2783278841334195, "market_dynamics": 0.061902, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4985, "high": 4.5905, "low": 4.479, "close": 4.479, "volume": 55210}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.425233, "activity_10": 4.407018, "activity_20": 4.385705, "activity_30": 4.361323}, "trend_signal": 1, "fair_value": 4.304154, "relative_strength": null, "rate_of_change": 0.4557465727197968, "market_dynamics": 0.118764, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5105, "high": 4.629, "low": 4.494, "close": 4.572, "volume": 20607}, "trend_line": 4.3203, "activity_lines": {"activity_5": 4.490967, "activity_10": 4.438855, "activity_20": 4.406998, "activity_30": 4.379215}, "trend_signal": 1, "fair_value": 4.31085, "relative_strength": null, "rate_of_change": 0.5968565199583581, "market_dynamics": 0.263374, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6155, "high": 4.6475, "low": 4.496, "close": 4.558, "volume": 110741}, "trend_line": 4.337283, "activity_lines": {"activity_5": 4.5277, "activity_10": 4.462145, "activity_20": 4.425674, "activity_30": 4.394551}, "trend_signal": 1, "fair_value": 4.316878, "relative_strength": null, "rate_of_change": 0.39309770154851836, "market_dynamics": 0.537294, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.628, "high": 4.6595, "low": 4.491, "close": 4.525, "volume": 151487}, "trend_line": 4.358817, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.477164, "activity_20": 4.439571, "activity_30": 4.406661}, "trend_signal": 1, "fair_value": 4.321833, "relative_strength": null, "rate_of_change": 0.4964859337055005, "market_dynamics": 0.697522, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.489, "high": 4.656, "low": 4.489, "close": 4.558, "volume": 153720}, "trend_line": 4.376, "activity_lines": {"activity_5": 4.5458, "activity_10": 4.498991, "activity_20": 4.4543, "activity_30": 4.419512}, "trend_signal": 1, "fair_value": 4.327326, "relative_strength": null, "rate_of_change": 0.3942124663641573, "market_dynamics": 0.979229, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5225, "high": 4.5495, "low": 4.4425, "close": 4.45, "volume": 117116}, "trend_line": 4.3897, "activity_lines": {"activity_5": 4.516333, "activity_10": 4.498882, "activity_20": 4.45699, "activity_30": 4.424286}, "trend_signal": 1, "fair_value": 4.330114, "relative_strength": null, "rate_of_change": 0.3130712979890321, "market_dynamics": 1.052986, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4675, "high": 4.495, "low": 4.388, "close": 4.428, "volume": 78883}, "trend_line": 4.3975, "activity_lines": {"activity_5": 4.481467, "activity_10": 4.494209, "activity_20": 4.456464, "activity_30": 4.426757}, "trend_signal": 1, "fair_value": 4.332289, "relative_strength": null, "rate_of_change": 0.17768868031983015, "market_dynamics": 0.681909, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.412, "high": 4.412, "low": 4.2735, "close": 4.31, "volume": 81290}, "trend_line": 4.39915, "activity_lines": {"activity_5": 4.416867, "activity_10": 4.464064, "activity_20": 4.444507, "activity_30": 4.421112}, "trend_signal": 1, "fair_value": 4.331804, "relative_strength": null, "rate_of_change": 0.03752131893120426, "market_dynamics": 0.22505, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.323, "high": 4.6825, "low": 4.302, "close": 4.6825, "volume": 104037}, "trend_line": 4.4036, "activity_lines": {"activity_5": 4.492967, "activity_10": 4.501218, "activity_20": 4.46904, "activity_30": 4.439392}, "trend_signal": 1, "fair_value": 4.339266, "relative_strength": null, "rate_of_change": 0.10115590511804069, "market_dynamics": 0.175209, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.717, "high": 4.82, "low": 4.553, "close": 4.553, "volume": 180840}, "trend_line": 4.40505, "activity_lines": {"activity_5": 4.5154, "activity_10": 4.509736, "activity_20": 4.479383, "activity_30": 4.449031}, "trend_signal": 1, "fair_value": 4.343719, "relative_strength": null, "rate_of_change": 0.03292760468707815, "market_dynamics": 0.170081, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5855, "high": 4.6995, "low": 4.5475, "close": 4.689, "volume": 139632}, "trend_line": 4.4098, "activity_lines": {"activity_5": 4.5835, "activity_10": 4.542, "activity_20": 4.502148, "activity_30": 4.467351}, "trend_signal": 1, "fair_value": 4.350765, "relative_strength": null, "rate_of_change": 0.10783078512161243, "market_dynamics": 0.619173, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.738, "high": 4.7905, "low": 4.4, "close": 4.4125, "volume": 136774}, "trend_line": 4.413467, "activity_lines": {"activity_5": 4.5435, "activity_10": 4.520173, "activity_20": 4.497174, "activity_30": 4.467525}, "trend_signal": 1, "fair_value": 4.352, "relative_strength": null, "rate_of_change": 0.08315569867114352, "market_dynamics": 0.841804, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.458, "high": 4.482, "low": 4.0975, "close": 4.2125, "volume": 125595}, "trend_line": 4.4134, "activity_lines": {"activity_5": 4.437867, "activity_10": 4.464882, "activity_20": 4.47234, "activity_30": 4.454559}, "trend_signal": 1, "fair_value": 4.349265, "relative_strength": null, "rate_of_change": -0.0015180809100780672, "market_dynamics": 0.342987, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2195, "high": 4.3525, "low": 4.15, "close": 4.2905, "volume": 82803}, "trend_line": 4.421767, "activity_lines": {"activity_5": 4.364733, "activity_10": 4.430055, "activity_20": 4.455986, "activity_30": 4.44663}, "trend_signal": 0, "fair_value": 4.348135, "relative_strength": -8.083439, "rate_of_change": 0.18958172837267848, "market_dynamics": -0.136953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.303, "high": 4.4255, "low": 4.2745, "close": 4.4255, "volume": 48818}, "trend_line": 4.429617, "activity_lines": {"activity_5": 4.362733, "activity_10": 4.424036, "activity_20": 4.453817, "activity_30": 4.446871}, "trend_signal": 0, "fair_value": 4.349594, "relative_strength": -6.412761, "rate_of_change": 0.17753083778499312, "market_dynamics": -0.731391, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.443, "high": 4.502, "low": 4.346, "close": 4.442, "volume": 30010}, "trend_line": 4.4372, "activity_lines": {"activity_5": 4.374733, "activity_10": 4.423427, "activity_20": 4.453248, "activity_30": 4.44767}, "trend_signal": 0, "fair_value": 4.351306, "relative_strength": -6.988233, "rate_of_change": 0.17118861517822986, "market_dynamics": -0.9325, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4575, "high": 4.494, "low": 4.157, "close": 4.157, "volume": 70031}, "trend_line": 4.429517, "activity_lines": {"activity_5": 4.3082, "activity_10": 4.371145, "activity_20": 4.425426, "activity_30": 4.429592}, "trend_signal": 0, "fair_value": 4.347773, "relative_strength": -9.658999, "rate_of_change": -0.17314973406653084, "market_dynamics": -0.998709, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.179, "high": 4.3795, "low": 4.132, "close": 4.351, "volume": 93270}, "trend_line": 4.423783, "activity_lines": {"activity_5": 4.323367, "activity_10": 4.359064, "activity_20": 4.416319, "activity_30": 4.424527}, "trend_signal": 0, "fair_value": 4.34783, "relative_strength": -7.084121, "rate_of_change": -0.12944977973895264, "market_dynamics": -0.894846, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.412, "high": 4.5615, "low": 4.3385, "close": 4.464, "volume": 97545}, "trend_line": 4.4295, "activity_lines": {"activity_5": 4.366967, "activity_10": 4.366782, "activity_20": 4.417667, "activity_30": 4.427122}, "trend_signal": 0, "fair_value": 4.349868, "relative_strength": -4.482593, "rate_of_change": 0.12923328291644842, "market_dynamics": -0.774578, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.48, "high": 4.5605, "low": 4.4225, "close": 4.5605, "volume": 40077}, "trend_line": 4.433467, "activity_lines": {"activity_5": 4.431167, "activity_10": 4.396018, "activity_20": 4.427912, "activity_30": 4.435573}, "trend_signal": 0, "fair_value": 4.3535, "relative_strength": -5.865608, "rate_of_change": 0.08955864093013378, "market_dynamics": -0.587063, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5195, "high": 4.5395, "low": 4.444, "close": 4.522, "volume": 42917}, "trend_line": 4.437733, "activity_lines": {"activity_5": 4.473533, "activity_10": 4.418118, "activity_20": 4.434198, "activity_30": 4.441285}, "trend_signal": 0, "fair_value": 4.356356, "relative_strength": -4.705079, "rate_of_change": 0.09622266276030557, "market_dynamics": -0.291226, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.574, "high": 4.619, "low": 4.4815, "close": 4.5555, "volume": 79975}, "trend_line": 4.448183, "activity_lines": {"activity_5": 4.521733, "activity_10": 4.449345, "activity_20": 4.443469, "activity_30": 4.448883}, "trend_signal": 0, "fair_value": 4.359675, "relative_strength": -4.97491, "rate_of_change": 0.2354805933570252, "market_dynamics": -0.024078, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.638, "high": 4.746, "low": 4.6225, "close": 4.647, "volume": 67617}, "trend_line": 4.455317, "activity_lines": {"activity_5": 4.573867, "activity_10": 4.494609, "activity_20": 4.461533, "activity_30": 4.46171}, "trend_signal": 1, "fair_value": 4.364385, "relative_strength": -4.265283, "rate_of_change": 0.16038009227587424, "market_dynamics": 0.142424, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.694, "high": 4.7, "low": 4.573, "close": 4.6865, "volume": 67890}, "trend_line": 4.459217, "activity_lines": {"activity_5": 4.619433, "activity_10": 4.539155, "activity_20": 4.482936, "activity_30": 4.476625}, "trend_signal": 1, "fair_value": 4.369581, "relative_strength": -2.352295, "rate_of_change": 0.08753585884011829, "market_dynamics": 0.324272, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6715, "high": 4.7215, "low": 4.533, "close": 4.611, "volume": 214385}, "trend_line": 4.4652, "activity_lines": {"activity_5": 4.625, "activity_10": 4.562773, "activity_20": 4.496379, "activity_30": 4.486417}, "trend_signal": 1, "fair_value": 4.373413, "relative_strength": -2.679049, "rate_of_change": 0.1341715372900784, "market_dynamics": 0.517518, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5615, "high": 4.8695, "low": 4.5425, "close": 4.7085, "volume": 1692786}, "trend_line": 4.47485, "activity_lines": {"activity_5": 4.6597, "activity_10": 4.600745, "activity_20": 4.518855, "activity_30": 4.502114}, "trend_signal": 1, "fair_value": 4.378648, "relative_strength": -0.342303, "rate_of_change": 0.2161157394965447, "market_dynamics": 0.765574, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.783, "high": 4.857, "low": 4.666, "close": 4.666, "volume": 106195}, "trend_line": 4.49015, "activity_lines": {"activity_5": 4.6678, "activity_10": 4.626145, "activity_20": 4.536052, "activity_30": 4.514446}, "trend_signal": 1, "fair_value": 4.383069, "relative_strength": -1.132343, "rate_of_change": 0.3419109020414063, "market_dynamics": 0.925619, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6915, "high": 4.9925, "low": 4.6565, "close": 4.9865, "volume": 3212}, "trend_line": 4.513483, "activity_lines": {"activity_5": 4.775367, "activity_10": 4.700564, "activity_20": 4.58264, "activity_30": 4.546469}, "trend_signal": 1, "fair_value": 4.392212, "relative_strength": 4.997414, "rate_of_change": 0.5196485640791522, "market_dynamics": 1.087058, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.04, "high": 5.111, "low": 4.9935, "close": 5.041, "volume": 28829}, "trend_line": 4.534767, "activity_lines": {"activity_5": 4.878467, "activity_10": 4.773336, "activity_20": 4.631198, "activity_30": 4.580502}, "trend_signal": 1, "fair_value": 4.401896, "relative_strength": 4.492828, "rate_of_change": 0.47156486465110264, "market_dynamics": 1.243098, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.047, "high": 5.077, "low": 4.895, "close": 4.918, "volume": 17218}, "trend_line": 4.548733, "activity_lines": {"activity_5": 4.916933, "activity_10": 4.813255, "activity_20": 4.666333, "activity_30": 4.605227}, "trend_signal": 1, "fair_value": 4.409485, "relative_strength": -1.748735, "rate_of_change": 0.3079761319600306, "market_dynamics": 1.170139, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.946, "high": 4.977, "low": 4.8015, "close": 4.8215, "volume": 10664}, "trend_line": 4.56015, "activity_lines": {"activity_5": 4.902767, "activity_10": 4.829127, "activity_20": 4.69054, "activity_30": 4.622825}, "trend_signal": 1, "fair_value": 4.415457, "relative_strength": -3.510602, "rate_of_change": 0.2509929688113105, "market_dynamics": 1.178277, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8215, "high": 4.841, "low": 4.4815, "close": 4.6325, "volume": 6704}, "trend_line": 4.562167, "activity_lines": {"activity_5": 4.818067, "activity_10": 4.805191, "activity_20": 4.696117, "activity_30": 4.627492}, "trend_signal": 1, "fair_value": 4.418557, "relative_strength": -4.586158, "rate_of_change": 0.044231001173195866, "market_dynamics": 0.873041, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6275, "high": 4.6925, "low": 4.612, "close": 4.63, "volume": 53}, "trend_line": 4.564567, "activity_lines": {"activity_5": 4.734767, "activity_10": 4.7794, "activity_20": 4.700407, "activity_30": 4.631869}, "trend_signal": 1, "fair_value": 4.421535, "relative_strength": -4.814974, "rate_of_change": 0.05260657928569085, "market_dynamics": 0.487439, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6075, "high": 4.7215, "low": 4.5665, "close": 4.7215, "volume": 263}, "trend_line": 4.571117, "activity_lines": {"activity_5": 4.705733, "activity_10": 4.770555, "activity_20": 4.711424, "activity_30": 4.641994}, "trend_signal": 1, "fair_value": 4.425701, "relative_strength": -2.382012, "rate_of_change": 0.14349663396330548, "market_dynamics": 0.202866, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7325, "high": 4.7885, "low": 4.5955, "close": 4.6, "volume": 2695}, "trend_line": 4.572517, "activity_lines": {"activity_5": 4.6575, "activity_10": 4.738982, "activity_20": 4.708817, "activity_30": 4.643857}, "trend_signal": 1, "fair_value": 4.428089, "relative_strength": -6.162712, "rate_of_change": 0.030627087427433818, "market_dynamics": -0.187071, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.585, "high": 4.828, "low": 4.573, "close": 4.809, "volume": 121}, "trend_line": 4.584483, "activity_lines": {"activity_5": 4.700133, "activity_10": 4.745609, "activity_20": 4.725283, "activity_30": 4.659114}, "trend_signal": 1, "fair_value": 4.433236, "relative_strength": -5.025855, "rate_of_change": 0.2616939423079073, "market_dynamics": -0.247516, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.802, "high": 4.814, "low": 4.742, "close": 4.7575, "volume": 223}, "trend_line": 4.595467, "activity_lines": {"activity_5": 4.726433, "activity_10": 4.741045, "activity_20": 4.735098, "activity_30": 4.670276}, "trend_signal": 1, "fair_value": 4.43756, "relative_strength": -8.02145, "rate_of_change": 0.23959081100312835, "market_dynamics": -0.296479, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7105, "high": 4.7745, "low": 4.617, "close": 4.763, "volume": 8300}, "trend_line": 4.610567, "activity_lines": {"activity_5": 4.746233, "activity_10": 4.735818, "activity_20": 4.742576, "activity_30": 4.681085}, "trend_signal": 1, "fair_value": 4.441842, "relative_strength": -9.127166, "rate_of_change": 0.32858466832640615, "market_dynamics": -0.361831, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.661, "high": 4.731, "low": 4.625, "close": 4.6845, "volume": 247}, "trend_line": 4.610633, "activity_lines": {"activity_5": 4.731, "activity_10": 4.720382, "activity_20": 4.740617, "activity_30": 4.685855}, "trend_signal": 1, "fair_value": 4.444994, "relative_strength": -10.535005, "rate_of_change": 0.0014314942175299387, "market_dynamics": -0.359202, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6975, "high": 4.7105, "low": 4.557, "close": 4.591, "volume": 4318}, "trend_line": 4.6119, "activity_lines": {"activity_5": 4.687067, "activity_10": 4.694427, "activity_20": 4.728702, "activity_30": 4.684588}, "trend_signal": 1, "fair_value": 4.446865, "relative_strength": -14.738281, "rate_of_change": 0.027479957741168102, "market_dynamics": -0.525629, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6185, "high": 4.68, "low": 4.536, "close": 4.536, "volume": 22}, "trend_line": 4.6068, "activity_lines": {"activity_5": 4.6254, "activity_10": 4.664418, "activity_20": 4.711405, "activity_30": 4.679691}, "trend_signal": 1, "fair_value": 4.447994, "relative_strength": -14.611494, "rate_of_change": -0.11058349053536608, "market_dynamics": -0.646461, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.478, "high": 4.4975, "low": 4.3765, "close": 4.3765, "volume": 182}, "trend_line": 4.6056, "activity_lines": {"activity_5": 4.528767, "activity_10": 4.6106, "activity_20": 4.67885, "activity_30": 4.664833}, "trend_signal": 0, "fair_value": 4.4471, "relative_strength": -18.206001, "rate_of_change": -0.02604845011721516, "market_dynamics": -0.802246, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.415, "high": 4.42, "low": 4.054, "close": 4.054, "volume": 301}, "trend_line": 4.600317, "activity_lines": {"activity_5": 4.350033, "activity_10": 4.5028, "activity_20": 4.616433, "activity_30": 4.629246}, "trend_signal": 0, "fair_value": 4.442247, "relative_strength": -25.313331, "rate_of_change": -0.11470818134443901, "market_dynamics": -0.939914, "expectation": {"probability": 64.0562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.107, "high": 4.107, "low": 3.9195, "close": 4.0515, "volume": 24182}, "trend_line": 4.59235, "activity_lines": {"activity_5": 4.217733, "activity_10": 4.405018, "activity_20": 4.556602, "activity_30": 4.593839}, "trend_signal": 0, "fair_value": 4.437482, "relative_strength": -24.918833, "rate_of_change": -0.17318371755687104, "market_dynamics": -0.999697, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0385, "high": 4.167, "low": 4.0385, "close": 4.0885, "volume": 470}, "trend_line": 4.581117, "activity_lines": {"activity_5": 4.139967, "activity_10": 4.326145, "activity_20": 4.503319, "activity_30": 4.561332}, "trend_signal": 0, "fair_value": 4.433277, "relative_strength": -23.511668, "rate_of_change": -0.24460243666096504, "market_dynamics": -1.060769, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1485, "high": 4.21, "low": 4.0145, "close": 4.0145, "volume": 179}, "trend_line": 4.566867, "activity_lines": {"activity_5": 4.071033, "activity_10": 4.243118, "activity_20": 4.445476, "activity_30": 4.524776}, "trend_signal": 0, "fair_value": 4.428292, "relative_strength": -23.024307, "rate_of_change": -0.3110595079758856, "market_dynamics": -1.081334, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9675, "high": 4.0535, "low": 3.646, "close": 3.6775, "volume": 8128}, "trend_line": 4.550883, "activity_lines": {"activity_5": 3.924533, "activity_10": 4.113264, "activity_20": 4.358843, "activity_30": 4.467398}, "trend_signal": 0, "fair_value": 4.419459, "relative_strength": -22.849902, "rate_of_change": -0.34999924455869724, "market_dynamics": -1.076115, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6795, "high": 3.6845, "low": 3.408, "close": 3.5205, "volume": 32030}, "trend_line": 4.5232, "activity_lines": {"activity_5": 3.7723, "activity_10": 3.9745, "activity_20": 4.261964, "activity_30": 4.400922}, "trend_signal": 0, "fair_value": 4.409006, "relative_strength": -24.711626, "rate_of_change": -0.608299532200667, "market_dynamics": -1.071574, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6105, "high": 3.707, "low": 3.6005, "close": 3.613, "volume": 713}, "trend_line": 4.494833, "activity_lines": {"activity_5": 3.686467, "activity_10": 3.875145, "activity_20": 4.180876, "activity_30": 4.342199}, "trend_signal": 0, "fair_value": 4.399856, "relative_strength": -25.346192, "rate_of_change": -0.6271444994694078, "market_dynamics": -1.073261, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.533, "high": 3.768, "low": 3.5155, "close": 3.7425, "volume": 23599}, "trend_line": 4.467567, "activity_lines": {"activity_5": 3.673033, "activity_10": 3.818818, "activity_20": 4.118921, "activity_30": 4.293661}, "trend_signal": 0, "fair_value": 4.392386, "relative_strength": -25.850852, "rate_of_change": -0.6066076314737392, "market_dynamics": -1.05865, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.764, "high": 3.9085, "low": 3.7385, "close": 3.9085, "volume": 643}, "trend_line": 4.447117, "activity_lines": {"activity_5": 3.738, "activity_10": 3.8081, "activity_20": 4.078374, "activity_30": 4.257592}, "trend_signal": 0, "fair_value": 4.386949, "relative_strength": -24.914661, "rate_of_change": -0.45774355482524187, "market_dynamics": -1.008365, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9065, "high": 4.025, "low": 3.875, "close": 4.0175, "volume": 11077}, "trend_line": 4.429183, "activity_lines": {"activity_5": 3.846367, "activity_10": 3.828609, "activity_20": 4.052555, "activity_30": 4.229875}, "trend_signal": 0, "fair_value": 4.382844, "relative_strength": -23.729169, "rate_of_change": -0.40327250216264465, "market_dynamics": -0.867952, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.192, "high": 4.317, "low": 4.192, "close": 4.317, "volume": 11966}, "trend_line": 4.418183, "activity_lines": {"activity_5": 4.0319, "activity_10": 3.9101, "activity_20": 4.058188, "activity_30": 4.222638}, "trend_signal": 0, "fair_value": 4.382121, "relative_strength": -18.563762, "rate_of_change": -0.24835280005364693, "market_dynamics": -0.497358, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2645, "high": 4.2825, "low": 4.049, "close": 4.0585, "volume": 954}, "trend_line": 4.39725, "activity_lines": {"activity_5": 4.078167, "activity_10": 3.939809, "activity_20": 4.040693, "activity_30": 4.199432}, "trend_signal": 0, "fair_value": 4.378603, "relative_strength": -22.506919, "rate_of_change": -0.4737920543354658, "market_dynamics": -0.236072, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.092, "high": 4.219, "low": 4.078, "close": 4.1075, "volume": 11458}, "trend_line": 4.380467, "activity_lines": {"activity_5": 4.111067, "activity_10": 3.9783, "activity_20": 4.031021, "activity_30": 4.180739}, "trend_signal": 0, "fair_value": 4.375688, "relative_strength": -22.266205, "rate_of_change": -0.38167036215815175, "market_dynamics": 0.088625, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.055, "high": 4.2225, "low": 4.0095, "close": 4.2225, "volume": 9152}, "trend_line": 4.364267, "activity_lines": {"activity_5": 4.157967, "activity_10": 4.037355, "activity_20": 4.034648, "activity_30": 4.170547}, "trend_signal": 0, "fair_value": 4.374059, "relative_strength": -20.613091, "rate_of_change": -0.36982358273673643, "market_dynamics": 0.349411, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2105, "high": 4.2635, "low": 4.108, "close": 4.1725, "volume": 21689}, "trend_line": 4.347817, "activity_lines": {"activity_5": 4.167267, "activity_10": 4.083536, "activity_20": 4.036305, "activity_30": 4.158175}, "trend_signal": 0, "fair_value": 4.371937, "relative_strength": -18.380317, "rate_of_change": -0.3769246931958987, "market_dynamics": 0.456305, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1835, "high": 4.228, "low": 4.084, "close": 4.1435, "volume": 3865}, "trend_line": 4.319717, "activity_lines": {"activity_5": 4.156567, "activity_10": 4.115445, "activity_20": 4.037986, "activity_30": 4.144994}, "trend_signal": 0, "fair_value": 4.369557, "relative_strength": -17.881797, "rate_of_change": -0.6463013507698285, "market_dynamics": 0.56542, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.103, "high": 4.2025, "low": 4.103, "close": 4.197, "volume": 2003}, "trend_line": 4.291583, "activity_lines": {"activity_5": 4.175267, "activity_10": 4.145755, "activity_20": 4.047712, "activity_30": 4.137076}, "trend_signal": 0, "fair_value": 4.367778, "relative_strength": -18.690777, "rate_of_change": -0.6512926657000832, "market_dynamics": 0.574123, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1865, "high": 4.377, "low": 4.137, "close": 4.344, "volume": 1140}, "trend_line": 4.27245, "activity_lines": {"activity_5": 4.233733, "activity_10": 4.192173, "activity_20": 4.07376, "activity_30": 4.140458}, "trend_signal": 0, "fair_value": 4.367536, "relative_strength": -14.585931, "rate_of_change": -0.4458261671742121, "market_dynamics": 0.579609, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.364, "high": 4.489, "low": 4.352, "close": 4.426, "volume": 9047}, "trend_line": 4.259267, "activity_lines": {"activity_5": 4.303767, "activity_10": 4.242564, "activity_20": 4.108793, "activity_30": 4.150365}, "trend_signal": 0, "fair_value": 4.368126, "relative_strength": -14.132606, "rate_of_change": -0.3085583213378676, "market_dynamics": 0.605624, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3915, "high": 4.4735, "low": 4.306, "close": 4.46, "volume": 351234}, "trend_line": 4.253517, "activity_lines": {"activity_5": 4.371567, "activity_10": 4.289727, "activity_20": 4.147588, "activity_30": 4.163315}, "trend_signal": 0, "fair_value": 4.369045, "relative_strength": -13.068263, "rate_of_change": -0.13499975465261796, "market_dynamics": 0.794566, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.491, "high": 4.545, "low": 4.4225, "close": 4.496, "volume": 817}, "trend_line": 4.24905, "activity_lines": {"activity_5": 4.4322, "activity_10": 4.335391, "activity_20": 4.189414, "activity_30": 4.178959}, "trend_signal": 0, "fair_value": 4.370302, "relative_strength": -11.550804, "rate_of_change": -0.10501897606145687, "market_dynamics": 0.929364, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.573, "high": 4.63, "low": 4.407, "close": 4.407, "volume": 552}, "trend_line": 4.238567, "activity_lines": {"activity_5": 4.439667, "activity_10": 4.361618, "activity_20": 4.22066, "activity_30": 4.189149}, "trend_signal": 0, "fair_value": 4.370662, "relative_strength": -9.862596, "rate_of_change": -0.24671397135831974, "market_dynamics": 1.012601, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4235, "high": 4.5335, "low": 4.4235, "close": 4.5095, "volume": 236}, "trend_line": 4.23555, "activity_lines": {"activity_5": 4.4673, "activity_10": 4.400145, "activity_20": 4.259974, "activity_30": 4.206629}, "trend_signal": 0, "fair_value": 4.37201, "relative_strength": -10.156298, "rate_of_change": -0.07117971710721632, "market_dynamics": 1.09215, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5245, "high": 4.677, "low": 4.5075, "close": 4.59, "volume": 431}, "trend_line": 4.22825, "activity_lines": {"activity_5": 4.510733, "activity_10": 4.446, "activity_20": 4.30495, "activity_30": 4.229497}, "trend_signal": 1, "fair_value": 4.374106, "relative_strength": -8.904218, "rate_of_change": -0.17235069825642155, "market_dynamics": 1.136874, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6525, "high": 4.803, "low": 4.641, "close": 4.8, "volume": 478}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.613233, "activity_10": 4.523355, "activity_20": 4.367186, "activity_30": 4.266384}, "trend_signal": 1, "fair_value": 4.378162, "relative_strength": -4.391361, "rate_of_change": 0.03351268255188321, "market_dynamics": 1.228581, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.812, "high": 4.8775, "low": 4.78, "close": 4.78, "volume": 4414}, "trend_line": 4.230233, "activity_lines": {"activity_5": 4.6864, "activity_10": 4.585664, "activity_20": 4.422171, "activity_30": 4.301889}, "trend_signal": 1, "fair_value": 4.381953, "relative_strength": -2.636256, "rate_of_change": 0.013381668107680024, "market_dynamics": 1.373748, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.777, "high": 4.802, "low": 4.715, "close": 4.7615, "volume": 309}, "trend_line": 4.2328, "activity_lines": {"activity_5": 4.734467, "activity_10": 4.633036, "activity_20": 4.469398, "activity_30": 4.336165}, "trend_signal": 1, "fair_value": 4.3855, "relative_strength": -1.52481, "rate_of_change": 0.060682236652212444, "market_dynamics": 1.44471, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.815, "high": 4.835, "low": 4.7, "close": 4.789, "volume": 981}, "trend_line": 4.2394, "activity_lines": {"activity_5": 4.768067, "activity_10": 4.675145, "activity_20": 4.513774, "activity_30": 4.372048}, "trend_signal": 1, "fair_value": 4.389236, "relative_strength": -1.094877, "rate_of_change": 0.15592515592514924, "market_dynamics": 1.455855, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7895, "high": 4.952, "low": 4.761, "close": 4.9165, "volume": 11466}, "trend_line": 4.252083, "activity_lines": {"activity_5": 4.825533, "activity_10": 4.732345, "activity_20": 4.56531, "activity_30": 4.415732}, "trend_signal": 1, "fair_value": 4.394073, "relative_strength": 2.083512, "rate_of_change": 0.2991696938245978, "market_dynamics": 1.500173, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9365, "high": 5.028, "low": 4.825, "close": 4.919, "volume": 4060}, "trend_line": 4.270167, "activity_lines": {"activity_5": 4.862067, "activity_10": 4.781082, "activity_20": 4.612283, "activity_30": 4.458759}, "trend_signal": 1, "fair_value": 4.398845, "relative_strength": 1.964605, "rate_of_change": 0.4252974365740271, "market_dynamics": 1.500405, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9655, "high": 5.196, "low": 4.902, "close": 5.196, "volume": 1081}, "trend_line": 4.308233, "activity_lines": {"activity_5": 4.983, "activity_10": 4.871836, "activity_20": 4.681345, "activity_30": 4.51849}, "trend_signal": 1, "fair_value": 4.406027, "relative_strength": 5.114233, "rate_of_change": 0.8914405455337133, "market_dynamics": 1.497094, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.21, "high": 5.287, "low": 5.111, "close": 5.111, "volume": 8334}, "trend_line": 4.34355, "activity_lines": {"activity_5": 5.047867, "activity_10": 4.934409, "activity_20": 4.738126, "activity_30": 4.570282}, "trend_signal": 1, "fair_value": 4.412321, "relative_strength": 4.220669, "rate_of_change": 0.8197560345505721, "market_dynamics": 1.462543, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.152, "high": 5.534, "low": 5.134, "close": 5.258, "volume": 16671}, "trend_line": 4.382533, "activity_lines": {"activity_5": 5.138433, "activity_10": 5.010909, "activity_20": 4.803895, "activity_30": 4.629278}, "trend_signal": 1, "fair_value": 4.419805, "relative_strength": 9.228635, "rate_of_change": 0.8974916830702996, "market_dynamics": 1.404556, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.315, "high": 6.2847, "low": 5.153, "close": 6.2847, "volume": 2034}, "trend_line": 4.458207, "activity_lines": {"activity_5": 5.539967, "activity_10": 5.260473, "activity_20": 4.961967, "activity_30": 4.751999}, "trend_signal": 1, "fair_value": 4.436164, "relative_strength": 28.129215, "rate_of_change": 1.7267183156407548, "market_dynamics": 1.40544, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.479, "high": 5.48, "low": 5.253, "close": 5.285, "volume": 11042}, "trend_line": 4.51179, "activity_lines": {"activity_5": 5.517053, "activity_10": 5.29746, "activity_20": 5.015009, "activity_30": 4.80534}, "trend_signal": 1, "fair_value": 4.443545, "relative_strength": 9.210189, "rate_of_change": 1.2018957396998524, "market_dynamics": 1.240151, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.365, "low": 5.066, "close": 5.066, "volume": 592}, "trend_line": 4.563307, "activity_lines": {"activity_5": 5.39674, "activity_10": 5.285811, "activity_20": 5.041896, "activity_30": 4.841096}, "trend_signal": 1, "fair_value": 4.448911, "relative_strength": 6.715366, "rate_of_change": 1.1418306259821398, "market_dynamics": 1.004296, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.292, "high": 5.307, "low": 4.889, "close": 5.024, "volume": 914}, "trend_line": 4.61034, "activity_lines": {"activity_5": 5.271093, "activity_10": 5.261325, "activity_20": 5.06039, "activity_30": 4.870818}, "trend_signal": 1, "fair_value": 4.453826, "relative_strength": 4.796586, "rate_of_change": 1.0306779710416125, "market_dynamics": 0.717397, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 5.036, "low": 4.7615, "close": 4.8265, "volume": 44225}, "trend_line": 4.646473, "activity_lines": {"activity_5": 5.085413, "activity_10": 5.196158, "activity_20": 5.056137, "activity_30": 4.884764}, "trend_signal": 1, "fair_value": 4.456985, "relative_strength": 4.589363, "rate_of_change": 0.7837382926205099, "market_dynamics": 0.280994, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.905, "high": 5.124, "low": 4.869, "close": 5.124, "volume": 539}, "trend_line": 4.68699, "activity_lines": {"activity_5": 5.027667, "activity_10": 5.1844, "activity_20": 5.077919, "activity_30": 4.915572}, "trend_signal": 1, "fair_value": 4.46259, "relative_strength": 8.001475, "rate_of_change": 0.8719947366529294, "market_dynamics": -0.031552, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.077, "high": 5.219, "low": 5.038, "close": 5.209, "volume": 1485}, "trend_line": 4.726707, "activity_lines": {"activity_5": 5.075633, "activity_10": 5.184324, "activity_20": 5.104473, "activity_30": 4.94925}, "trend_signal": 1, "fair_value": 4.46881, "relative_strength": 9.176871, "rate_of_change": 0.8473881958357166, "market_dynamics": -0.206963, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.195, "high": 5.351, "low": 5.121, "close": 5.156, "volume": 11160}, "trend_line": 4.754673, "activity_lines": {"activity_5": 5.111, "activity_10": 5.169338, "activity_20": 5.122412, "activity_30": 4.976946}, "trend_signal": 1, "fair_value": 4.474489, "relative_strength": 7.599267, "rate_of_change": 0.5916592672234635, "market_dynamics": -0.326678, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.188, "low": 4.9775, "close": 5.114, "volume": 2224}, "trend_line": 4.789857, "activity_lines": {"activity_5": 5.126367, "activity_10": 5.147444, "activity_20": 5.133209, "activity_30": 5.000129}, "trend_signal": 1, "fair_value": 4.479731, "relative_strength": 6.50671, "rate_of_change": 0.7399877972680605, "market_dynamics": -0.406094, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.118, "high": 5.169, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": 4.822873, "activity_lines": {"activity_5": 5.1304, "activity_10": 5.122585, "activity_20": 5.139115, "activity_30": 5.020009}, "trend_signal": 1, "fair_value": 4.484758, "relative_strength": 6.177775, "rate_of_change": 0.6892898890301074, "market_dynamics": -0.459444, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.129, "high": 5.15, "low": 5.023, "close": 5.131, "volume": 687}, "trend_line": 4.853157, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.106636, "activity_20": 5.145362, "activity_30": 5.039888}, "trend_signal": 1, "fair_value": 4.489969, "relative_strength": 6.288373, "rate_of_change": 0.6279244757222505, "market_dynamics": -0.518001, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.166, "high": 5.381, "low": 5.166, "close": 5.376, "volume": 2608}, "trend_line": 4.893273, "activity_lines": {"activity_5": 5.205467, "activity_10": 5.156209, "activity_20": 5.172366, "activity_30": 5.07362}, "trend_signal": 1, "fair_value": 4.497058, "relative_strength": 8.335479, "rate_of_change": 0.8265959662957406, "market_dynamics": -0.534204, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.353, "high": 5.655, "low": 5.353, "close": 5.655, "volume": 931}, "trend_line": 4.943657, "activity_lines": {"activity_5": 5.365467, "activity_10": 5.254855, "activity_20": 5.223198, "activity_30": 5.122764}, "trend_signal": 1, "fair_value": 4.506248, "relative_strength": 13.870554, "rate_of_change": 1.029658471947104, "market_dynamics": -0.406371, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.524, "high": 5.67, "low": 5.463, "close": 5.615, "volume": 2592}, "trend_line": 4.990923, "activity_lines": {"activity_5": 5.478867, "activity_10": 5.335518, "activity_20": 5.266054, "activity_30": 5.166076}, "trend_signal": 1, "fair_value": 4.514978, "relative_strength": 14.829897, "rate_of_change": 0.9560938390345542, "market_dynamics": -0.244738, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.534, "high": 5.541, "low": 5.38, "close": 5.38, "volume": 1455}, "trend_line": 5.025457, "activity_lines": {"activity_5": 5.480533, "activity_10": 5.362709, "activity_20": 5.282465, "activity_30": 5.191178}, "trend_signal": 1, "fair_value": 4.521736, "relative_strength": 11.645837, "rate_of_change": 0.6919361408701324, "market_dynamics": -0.189263, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.34, "high": 5.634, "low": 5.34, "close": 5.57, "volume": 612}, "trend_line": 5.06359, "activity_lines": {"activity_5": 5.526733, "activity_10": 5.414382, "activity_20": 5.314157, "activity_30": 5.22631}, "trend_signal": 1, "fair_value": 4.529862, "relative_strength": 14.619135, "rate_of_change": 0.7587966626716596, "market_dynamics": 0.028383, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.604, "high": 5.71, "low": 5.526, "close": 5.624, "volume": 3623}, "trend_line": 5.10239, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.467764, "activity_20": 5.34788, "activity_30": 5.262465}, "trend_signal": 1, "fair_value": 4.538278, "relative_strength": 14.587458, "rate_of_change": 0.7662547718120972, "market_dynamics": 0.235221, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.612, "high": 5.673, "low": 5.58, "close": 5.621, "volume": 3812}, "trend_line": 5.13989, "activity_lines": {"activity_5": 5.579067, "activity_10": 5.513055, "activity_20": 5.37796, "activity_30": 5.295924}, "trend_signal": 1, "fair_value": 4.546544, "relative_strength": 12.749407, "rate_of_change": 0.7349497000425396, "market_dynamics": 0.427472, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.574, "high": 5.63, "low": 5.38, "close": 5.38, "volume": 901}, "trend_line": 5.172323, "activity_lines": {"activity_5": 5.5184, "activity_10": 5.506073, "activity_20": 5.383064, "activity_30": 5.311415}, "trend_signal": 1, "fair_value": 4.552858, "relative_strength": 7.618449, "rate_of_change": 0.6310057219123224, "market_dynamics": 0.557402, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.364, "high": 5.469, "low": 5.272, "close": 5.389, "volume": 973}, "trend_line": 5.20164, "activity_lines": {"activity_5": 5.4764, "activity_10": 5.495891, "activity_20": 5.387744, "activity_30": 5.325394}, "trend_signal": 1, "fair_value": 4.559144, "relative_strength": 14.951547, "rate_of_change": 0.5668052826554085, "market_dynamics": 0.400073, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.122, "high": 5.287, "low": 5.079, "close": 5.211, "volume": 6490}, "trend_line": 5.22234, "activity_lines": {"activity_5": 5.374467, "activity_10": 5.448055, "activity_20": 5.374848, "activity_30": 5.325998}, "trend_signal": 1, "fair_value": 4.564009, "relative_strength": 11.34056, "rate_of_change": 0.3979514153228543, "market_dynamics": 0.076508, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.279, "high": 5.309, "low": 5.131, "close": 5.149, "volume": 141823}, "trend_line": 5.233973, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.387491, "activity_20": 5.36116, "activity_30": 5.321266}, "trend_signal": 1, "fair_value": 4.568342, "relative_strength": 14.692746, "rate_of_change": 0.22275455064204516, "market_dynamics": -0.268002, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.097, "high": 5.305, "low": 5.046, "close": 5.161, "volume": 755}, "trend_line": 5.246673, "activity_lines": {"activity_5": 5.2128, "activity_10": 5.333236, "activity_20": 5.349262, "activity_30": 5.316558}, "trend_signal": 0, "fair_value": 4.5727, "relative_strength": 14.789615, "rate_of_change": 0.24264550084611824, "market_dynamics": -0.532224, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.137, "high": 5.236, "low": 5.08, "close": 5.236, "volume": 843}, "trend_line": 5.26249, "activity_lines": {"activity_5": 5.205467, "activity_10": 5.3016, "activity_20": 5.344055, "activity_30": 5.31587}, "trend_signal": 0, "fair_value": 4.577542, "relative_strength": 11.588753, "rate_of_change": 0.3014672345693986, "market_dynamics": -0.690176, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.186, "high": 5.365, "low": 5.14, "close": 5.365, "volume": 80}, "trend_line": 5.28169, "activity_lines": {"activity_5": 5.250733, "activity_10": 5.300309, "activity_20": 5.350124, "activity_30": 5.322483}, "trend_signal": 0, "fair_value": 4.583248, "relative_strength": 10.730757, "rate_of_change": 0.364846298995353, "market_dynamics": -0.712413, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.329, "high": 5.444, "low": 5.315, "close": 5.444, "volume": 1167}, "trend_line": 5.299273, "activity_lines": {"activity_5": 5.323933, "activity_10": 5.313655, "activity_20": 5.361152, "activity_30": 5.332955}, "trend_signal": 1, "fair_value": 4.58944, "relative_strength": 7.766116, "rate_of_change": 0.33290480887746393, "market_dynamics": -0.716428, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.396, "high": 5.737, "low": 5.394, "close": 5.669, "volume": 2327}, "trend_line": 5.324273, "activity_lines": {"activity_5": 5.4566, "activity_10": 5.3702, "activity_20": 5.392086, "activity_30": 5.356808}, "trend_signal": 1, "fair_value": 4.597151, "relative_strength": 14.170263, "rate_of_change": 0.47176282482520654, "market_dynamics": -0.539839, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.655, "high": 5.72, "low": 5.54, "close": 5.679, "volume": 431}, "trend_line": 5.340373, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.427745, "activity_20": 5.421781, "activity_30": 5.379694}, "trend_signal": 1, "fair_value": 4.604824, "relative_strength": 12.921914, "rate_of_change": 0.3023887017063134, "market_dynamics": -0.349086, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.728, "high": 5.86, "low": 5.691, "close": 5.791, "volume": 826}, "trend_line": 5.36304, "activity_lines": {"activity_5": 5.662067, "activity_10": 5.5046, "activity_20": 5.459652, "activity_30": 5.408766}, "trend_signal": 1, "fair_value": 4.613177, "relative_strength": 14.21955, "rate_of_change": 0.42444600779758673, "market_dynamics": -0.049084, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.804, "high": 6.081, "low": 5.782, "close": 6.017, "volume": 1210}, "trend_line": 5.38834, "activity_lines": {"activity_5": 5.804533, "activity_10": 5.615073, "activity_20": 5.515824, "activity_30": 5.450957}, "trend_signal": 1, "fair_value": 4.622994, "relative_strength": 19.83013, "rate_of_change": 0.47174736716490173, "market_dynamics": 0.347022, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.018, "high": 6.155, "low": 5.767, "close": 6.155, "volume": 4160}, "trend_line": 5.384017, "activity_lines": {"activity_5": 5.949533, "activity_10": 5.739218, "activity_20": 5.580762, "activity_30": 5.500419}, "trend_signal": 1, "fair_value": 4.633633, "relative_strength": 17.14695, "rate_of_change": -0.08022879031390556, "market_dynamics": 0.706496, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.208, "high": 6.428, "low": 6.19, "close": 6.247, "volume": 7072}, "trend_line": 5.416083, "activity_lines": {"activity_5": 6.0778, "activity_10": 5.862927, "activity_20": 5.649586, "activity_30": 5.556096}, "trend_signal": 1, "fair_value": 4.64476, "relative_strength": 17.046123, "rate_of_change": 0.5955776142608832, "market_dynamics": 1.047165, "expectation": {"probability": 50.9396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/100136c2-982e-41e2-b650-4358ff0f98df/", "share_image": "https://sharemaestro.com/terminal/100136c2-982e-41e2-b650-4358ff0f98df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}