{"ticker": {"uuid": "100196c4-8084-4635-ba54-eb87a3ca53a2", "symbol": "MS1", "name": "Marley Spoon Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS1 rose 3.92%, moving from 0.20 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.90 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212, "volume": 28538}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.225582, "activity_20": 0.219452, "activity_30": 0.222497}, "trend_signal": 0, "fair_value": 2.114981, "relative_strength": -28.89626, "rate_of_change": -1.245260749024549, "market_dynamics": 0.918765, "expectation": {"probability": 37.3166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 9.7867, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.939091, "activity_20": 9.910543, "activity_30": 9.860095}, "trend_signal": 1, "fair_value": 9.764507, "relative_strength": -8.930961, "rate_of_change": 0.13472098574793026, "market_dynamics": 0.175251, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.95, "volume": 620}, "trend_line": 9.7992, "activity_lines": {"activity_5": 9.95, "activity_10": 9.941818, "activity_20": 9.9183, "activity_30": 9.87063}, "trend_signal": 1, "fair_value": 9.767014, "relative_strength": -10.879045, "rate_of_change": 0.12772436061186165, "market_dynamics": 0.016034, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 0}, "trend_line": 9.813367, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.952727, "activity_20": 9.929557, "activity_30": 9.883585}, "trend_signal": 1, "fair_value": 9.77012, "relative_strength": -7.148865, "rate_of_change": 0.14457302636948635, "market_dynamics": 0.000831, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.825533, "activity_lines": {"activity_5": 9.98, "activity_10": 9.962727, "activity_20": 9.939314, "activity_30": 9.895626}, "trend_signal": 1, "fair_value": 9.773145, "relative_strength": -8.62637, "rate_of_change": 0.12397375946502935, "market_dynamics": 0.014872, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 205}, "trend_line": 9.831033, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.935455, "activity_20": 9.928571, "activity_30": 9.893978}, "trend_signal": 1, "fair_value": 9.773494, "relative_strength": -7.035029, "rate_of_change": 0.05597660707057435, "market_dynamics": -0.270337, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.05, "close": 9.35, "volume": 3751}, "trend_line": 9.823533, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.829091, "activity_20": 9.8751, "activity_30": 9.862944}, "trend_signal": 0, "fair_value": 9.768064, "relative_strength": -13.664347, "rate_of_change": -0.07628903290224216, "market_dynamics": -0.651618, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.9, "close": 8.9, "volume": 1268}, "trend_line": 9.799033, "activity_lines": {"activity_5": 9.42, "activity_10": 9.650909, "activity_20": 9.781048, "activity_30": 9.803361}, "trend_signal": 0, "fair_value": 9.757076, "relative_strength": -17.76224, "rate_of_change": -0.24940110650618005, "market_dynamics": -1.10884, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.65, "close": 8.65, "volume": 680}, "trend_line": 9.7662, "activity_lines": {"activity_5": 9.1, "activity_10": 9.445455, "activity_20": 9.667686, "activity_30": 9.72923}, "trend_signal": 0, "fair_value": 9.743238, "relative_strength": -21.054674, "rate_of_change": -0.33506367414009236, "market_dynamics": -1.545716, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.9, "close": 7.9, "volume": 2291}, "trend_line": 9.708367, "activity_lines": {"activity_5": 8.62, "activity_10": 9.127273, "activity_20": 9.488662, "activity_30": 9.60883}, "trend_signal": 0, "fair_value": 9.720481, "relative_strength": -25.099855, "rate_of_change": -0.5921750527328817, "market_dynamics": -1.663984, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.9, "close": 7.95, "volume": 1552}, "trend_line": 9.651367, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.855455, "activity_20": 9.32371, "activity_30": 9.495387}, "trend_signal": 0, "fair_value": 9.69889, "relative_strength": -23.612709, "rate_of_change": -0.5871224274896116, "market_dynamics": -1.633069, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.9, "close": 7.95, "volume": 0}, "trend_line": 9.594033, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.62, "activity_20": 9.167857, "activity_30": 9.385622}, "trend_signal": 0, "fair_value": 9.677819, "relative_strength": -21.878473, "rate_of_change": -0.5940505629927956, "market_dynamics": -1.58635, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.95, "close": 7.95, "volume": 18}, "trend_line": 9.5362, "activity_lines": {"activity_5": 7.99, "activity_10": 8.420909, "activity_20": 9.02119, "activity_30": 9.279555}, "trend_signal": 0, "fair_value": 9.65725, "relative_strength": -21.624117, "rate_of_change": -0.6028017623037201, "market_dynamics": -1.537818, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.5, "close": 7.7, "volume": 1231}, "trend_line": 9.470033, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.212727, "activity_20": 8.86, "activity_30": 9.16109}, "trend_signal": 0, "fair_value": 9.634224, "relative_strength": -24.522201, "rate_of_change": -0.6938508001090405, "market_dynamics": -1.47764, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.85, "close": 8.0, "volume": 633}, "trend_line": 9.413533, "activity_lines": {"activity_5": 7.9, "activity_10": 8.100909, "activity_20": 8.738095, "activity_30": 9.066249}, "trend_signal": 0, "fair_value": 9.615221, "relative_strength": -20.547843, "rate_of_change": -0.5966188291001895, "market_dynamics": -1.359351, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.6, "volume": 2065}, "trend_line": 9.3393, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.952727, "activity_20": 8.587381, "activity_30": 8.949247}, "trend_signal": 0, "fair_value": 9.592057, "relative_strength": -24.60555, "rate_of_change": -0.7885774660799464, "market_dynamics": -1.252156, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.9, "close": 6.9, "volume": 4101}, "trend_line": 9.2417, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.717273, "activity_20": 8.38119, "activity_30": 8.791873}, "trend_signal": 0, "fair_value": 9.561466, "relative_strength": -29.332936, "rate_of_change": -1.0450462026061902, "market_dynamics": -1.191417, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.5, "volume": 1375}, "trend_line": 9.1302, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.453636, "activity_20": 8.15119, "activity_30": 8.614989}, "trend_signal": 0, "fair_value": 9.527067, "relative_strength": -31.906091, "rate_of_change": -1.2064879838124967, "market_dynamics": -1.210174, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 3316}, "trend_line": 9.004833, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.160909, "activity_20": 7.899286, "activity_30": 8.419492}, "trend_signal": 0, "fair_value": 9.488989, "relative_strength": -34.653843, "rate_of_change": -1.3731024512058954, "market_dynamics": -1.273606, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 214}, "trend_line": 8.878, "activity_lines": {"activity_5": 6.37, "activity_10": 6.905455, "activity_20": 7.660952, "activity_30": 8.228858}, "trend_signal": 0, "fair_value": 9.451198, "relative_strength": -34.222142, "rate_of_change": -1.4084991914897205, "market_dynamics": -1.397621, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 500}, "trend_line": 8.7493, "activity_lines": {"activity_5": 6.16, "activity_10": 6.674545, "activity_20": 7.436429, "activity_30": 8.043181}, "trend_signal": 0, "fair_value": 9.413685, "relative_strength": -32.292203, "rate_of_change": -1.4496508222572682, "market_dynamics": -1.489919, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.62, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.479091, "activity_20": 7.230714, "activity_30": 7.865806}, "trend_signal": 0, "fair_value": 9.376978, "relative_strength": -31.081662, "rate_of_change": -1.4778325123152782, "market_dynamics": -1.505607, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.05, "volume": 30}, "trend_line": 8.491667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.328182, "activity_20": 7.048571, "activity_30": 7.7}, "trend_signal": 0, "fair_value": 9.341585, "relative_strength": -32.084036, "rate_of_change": -1.4887819025521993, "market_dynamics": -1.558481, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.34, "close": 4.42, "volume": 7911}, "trend_line": 8.307333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.915455, "activity_20": 6.729762, "activity_30": 7.437312}, "trend_signal": 0, "fair_value": 9.289779, "relative_strength": -49.902242, "rate_of_change": -2.170763408409677, "market_dynamics": -1.436237, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.78, "close": 3.82, "volume": 12298}, "trend_line": 8.103, "activity_lines": {"activity_5": 4.862, "activity_10": 5.453273, "activity_20": 6.380381, "activity_30": 7.147806}, "trend_signal": 0, "fair_value": 9.232802, "relative_strength": -57.974293, "rate_of_change": -2.4596702696280515, "market_dynamics": -1.324526, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.5, "close": 3.86, "volume": 14310}, "trend_line": 7.9, "activity_lines": {"activity_5": 4.396, "activity_10": 5.074364, "activity_20": 6.064238, "activity_30": 6.874065}, "trend_signal": 0, "fair_value": 9.177412, "relative_strength": -57.224819, "rate_of_change": -2.5052449709983886, "market_dynamics": -1.21355, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.42, "close": 3.42, "volume": 10072}, "trend_line": 7.684, "activity_lines": {"activity_5": 3.926, "activity_10": 4.683455, "activity_20": 5.734476, "activity_30": 6.585032}, "trend_signal": 0, "fair_value": 9.118663, "relative_strength": -62.36699, "rate_of_change": -2.7341772151898756, "market_dynamics": -1.125788, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.8, "close": 2.8, "volume": 3668}, "trend_line": 7.447333, "activity_lines": {"activity_5": 3.421333, "activity_10": 4.243091, "activity_20": 5.373905, "activity_30": 6.269935}, "trend_signal": 0, "fair_value": 9.054838, "relative_strength": -69.318392, "rate_of_change": -3.0799973971889605, "market_dynamics": -1.240053, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.22, "close": 2.22, "volume": 20502}, "trend_line": 7.189667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.764545, "activity_20": 4.987143, "activity_30": 5.932688}, "trend_signal": 0, "fair_value": 8.98649, "relative_strength": -75.174519, "rate_of_change": -3.4598426040570547, "market_dynamics": -1.30662, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.18, "close": 2.36, "volume": 23885}, "trend_line": 6.936667, "activity_lines": {"activity_5": 2.652, "activity_10": 3.382, "activity_20": 4.644333, "activity_30": 5.621097}, "trend_signal": 0, "fair_value": 8.920881, "relative_strength": -73.002677, "rate_of_change": -3.518939055174602, "market_dynamics": -1.351071, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.36, "close": 2.46, "volume": 2085}, "trend_line": 6.687, "activity_lines": {"activity_5": 2.494667, "activity_10": 3.084727, "activity_20": 4.337429, "activity_30": 5.33228}, "trend_signal": 0, "fair_value": 8.857539, "relative_strength": -71.361315, "rate_of_change": -3.5992357713005343, "market_dynamics": -1.464435, "expectation": {"probability": 33.3074, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.54, "close": 2.54, "volume": 188}, "trend_line": 6.44, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.866364, "activity_20": 4.064286, "activity_30": 5.064731}, "trend_signal": 0, "fair_value": 8.796204, "relative_strength": -69.571538, "rate_of_change": -3.6937341109615653, "market_dynamics": -1.426114, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 1149}, "trend_line": 6.193667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.714545, "activity_20": 3.81881, "activity_30": 4.814409}, "trend_signal": 0, "fair_value": 8.73624, "relative_strength": -68.956509, "rate_of_change": -3.825046583850944, "market_dynamics": -1.374967, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.34, "volume": 12872}, "trend_line": 5.938333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.586182, "activity_20": 3.578048, "activity_30": 4.565785}, "trend_signal": 0, "fair_value": 8.675324, "relative_strength": -70.797249, "rate_of_change": -4.12250125813996, "market_dynamics": -1.247475, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 10940}, "trend_line": 5.678333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.470182, "activity_20": 3.349476, "activity_30": 4.324602}, "trend_signal": 0, "fair_value": 8.614236, "relative_strength": -72.648277, "rate_of_change": -4.378333111329388, "market_dynamics": -0.984765, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 676}, "trend_line": 5.429667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.409091, "activity_20": 3.161857, "activity_30": 4.109226}, "trend_signal": 0, "fair_value": 8.555598, "relative_strength": -70.245254, "rate_of_change": -4.379207771013078, "market_dynamics": -0.700247, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.36, "close": 2.38, "volume": 0}, "trend_line": 5.197333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.382909, "activity_20": 3.003095, "activity_30": 3.912473}, "trend_signal": 0, "fair_value": 8.498417, "relative_strength": -69.122023, "rate_of_change": -4.278973277735076, "market_dynamics": -0.404832, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.36, "high": 2.82, "low": 2.36, "close": 2.8, "volume": 78661}, "trend_line": 4.994, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.452, "activity_20": 2.905857, "activity_30": 3.757806}, "trend_signal": 0, "fair_value": 8.446138, "relative_strength": -63.348909, "rate_of_change": -3.9122565361888615, "market_dynamics": 0.07146, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.82, "close": 2.86, "volume": 4088}, "trend_line": 4.801, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.532, "activity_20": 2.831952, "activity_30": 3.620129}, "trend_signal": 0, "fair_value": 8.395355, "relative_strength": -62.432125, "rate_of_change": -3.864637565078086, "market_dynamics": 0.381135, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.94, "close": 3.3, "volume": 24290}, "trend_line": 4.647667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.680364, "activity_20": 2.815381, "activity_30": 3.52329}, "trend_signal": 0, "fair_value": 8.34945, "relative_strength": -56.572099, "rate_of_change": -3.1937721308060807, "market_dynamics": 0.710008, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.2, "close": 3.6, "volume": 31274}, "trend_line": 4.502667, "activity_lines": {"activity_5": 3.184, "activity_10": 2.866182, "activity_20": 2.840476, "activity_30": 3.455699}, "trend_signal": 0, "fair_value": 8.307045, "relative_strength": -51.891596, "rate_of_change": -3.119844859797409, "market_dynamics": 1.015936, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 4.72, "low": 3.22, "close": 4.28, "volume": 23898}, "trend_line": 4.380333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.154909, "activity_20": 2.941762, "activity_30": 3.441333}, "trend_signal": 0, "fair_value": 8.271407, "relative_strength": -42.056721, "rate_of_change": -2.7169231035739374, "market_dynamics": 1.045928, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.62, "low": 3.56, "close": 3.56, "volume": 36192}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.281091, "activity_20": 2.982667, "activity_30": 3.388409}, "trend_signal": 0, "fair_value": 8.230079, "relative_strength": -51.466031, "rate_of_change": -3.340682089695013, "market_dynamics": 1.195432, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.34, "close": 3.7, "volume": 20081}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.414545, "activity_20": 3.048762, "activity_30": 3.353957}, "trend_signal": 0, "fair_value": 8.190687, "relative_strength": -49.293408, "rate_of_change": -3.149102503542758, "market_dynamics": 1.197245, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.7, "close": 4.04, "volume": 8715}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.585091, "activity_20": 3.150667, "activity_30": 3.350043}, "trend_signal": 0, "fair_value": 8.154905, "relative_strength": -42.511327, "rate_of_change": -3.2189885206479745, "market_dynamics": 1.142061, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 5785}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.642182, "activity_20": 3.209619, "activity_30": 3.326258}, "trend_signal": 0, "fair_value": 8.115974, "relative_strength": -46.94208, "rate_of_change": -3.3596671124082738, "market_dynamics": 1.017303, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 2.68, "close": 2.72, "volume": 22715}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.516364, "activity_20": 3.186, "activity_30": 3.254301}, "trend_signal": 0, "fair_value": 8.070246, "relative_strength": -58.477232, "rate_of_change": -3.632878813912631, "market_dynamics": 0.819935, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.58, "close": 2.6, "volume": 200}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.362545, "activity_20": 3.154286, "activity_30": 3.183591}, "trend_signal": 0, "fair_value": 8.024277, "relative_strength": -60.237556, "rate_of_change": -3.5173160173160265, "market_dynamics": 0.585234, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.52, "close": 2.62, "volume": 12413}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.86, "activity_10": 3.216, "activity_20": 3.125429, "activity_30": 3.122559}, "trend_signal": 0, "fair_value": 7.979242, "relative_strength": -58.525259, "rate_of_change": -3.252944475602907, "market_dynamics": 0.378842, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.58, "close": 2.58, "volume": 2914}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.681333, "activity_10": 3.066545, "activity_20": 3.090857, "activity_30": 3.06643}, "trend_signal": 0, "fair_value": 7.93462, "relative_strength": -59.767781, "rate_of_change": -3.352666666666672, "market_dynamics": 0.182028, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.06, "close": 2.08, "volume": 8296}, "trend_line": 3.203667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.839273, "activity_20": 3.007619, "activity_30": 2.985505}, "trend_signal": 0, "fair_value": 7.886631, "relative_strength": -66.502893, "rate_of_change": -3.918804750455344, "market_dynamics": -0.018984, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.98, "close": 1.99, "volume": 14938}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.623273, "activity_20": 2.917619, "activity_30": 2.907204}, "trend_signal": 0, "fair_value": 7.838691, "relative_strength": -66.945231, "rate_of_change": -4.172312540598008, "market_dynamics": -0.146539, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.79, "close": 1.88, "volume": 16489}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.092, "activity_10": 2.428909, "activity_20": 2.819762, "activity_30": 2.83043}, "trend_signal": 0, "fair_value": 7.790637, "relative_strength": -67.434681, "rate_of_change": -4.527687296416931, "market_dynamics": -0.305421, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.74, "close": 1.74, "volume": 2181}, "trend_line": 2.841667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.239636, "activity_20": 2.71181, "activity_30": 2.753591}, "trend_signal": 0, "fair_value": 7.742232, "relative_strength": -68.941681, "rate_of_change": -3.0478676219720193, "market_dynamics": -0.486722, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.49, "close": 1.49, "volume": 19029}, "trend_line": 2.764, "activity_lines": {"activity_5": 1.740667, "activity_10": 2.040545, "activity_20": 2.582905, "activity_30": 2.666387}, "trend_signal": 0, "fair_value": 7.692611, "relative_strength": -71.63422, "rate_of_change": -2.7331492395132986, "market_dynamics": -0.538086, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.45, "close": 1.61, "volume": 6383}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.909636, "activity_20": 2.46881, "activity_30": 2.591935}, "trend_signal": 0, "fair_value": 7.644717, "relative_strength": -68.494611, "rate_of_change": -2.713458755426908, "market_dynamics": -0.660176, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 11}, "trend_line": 2.626333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.802182, "activity_20": 2.351524, "activity_30": 2.517806}, "trend_signal": 0, "fair_value": 7.597023, "relative_strength": -68.844332, "rate_of_change": -2.33049460766085, "market_dynamics": -0.765243, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.5, "volume": 4676}, "trend_line": 2.583, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.708909, "activity_20": 2.234429, "activity_30": 2.44514}, "trend_signal": 0, "fair_value": 7.54976, "relative_strength": -68.83875, "rate_of_change": -1.6499430955632672, "market_dynamics": -0.784996, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.43, "close": 1.54, "volume": 1191}, "trend_line": 2.560333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.642909, "activity_20": 2.127333, "activity_30": 2.377849}, "trend_signal": 0, "fair_value": 7.503531, "relative_strength": -67.269054, "rate_of_change": -0.87754548974062, "market_dynamics": -0.883215, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.4, "close": 1.4, "volume": 8130}, "trend_line": 2.528333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.571091, "activity_20": 2.01319, "activity_30": 2.302989}, "trend_signal": 0, "fair_value": 7.456939, "relative_strength": -68.146182, "rate_of_change": -1.2498374234913985, "market_dynamics": -0.891804, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 21725}, "trend_line": 2.489, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.498909, "activity_20": 1.896667, "activity_30": 2.222452}, "trend_signal": 0, "fair_value": 7.410144, "relative_strength": -70.184575, "rate_of_change": -1.5556890646920347, "market_dynamics": -0.803231, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 4130}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.437636, "activity_20": 1.789286, "activity_30": 2.143161}, "trend_signal": 0, "fair_value": 7.363902, "relative_strength": -68.284409, "rate_of_change": -1.7142225793491277, "market_dynamics": -0.829736, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 1637}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.400545, "activity_20": 1.702, "activity_30": 2.070495}, "trend_signal": 0, "fair_value": 7.318799, "relative_strength": -65.63325, "rate_of_change": -1.6895900925998335, "market_dynamics": -0.773629, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 154}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.375455, "activity_20": 1.626333, "activity_30": 2.00114}, "trend_signal": 0, "fair_value": 7.274437, "relative_strength": -65.151915, "rate_of_change": -1.3998752598752555, "market_dynamics": -0.663944, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 5530}, "trend_line": 2.341, "activity_lines": {"activity_5": 1.302, "activity_10": 1.350545, "activity_20": 1.558143, "activity_30": 1.931376}, "trend_signal": 0, "fair_value": 7.230434, "relative_strength": -65.358469, "rate_of_change": -1.2791539610843237, "market_dynamics": -0.529794, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 2110}, "trend_line": 2.305667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.327455, "activity_20": 1.502095, "activity_30": 1.862925}, "trend_signal": 0, "fair_value": 7.187, "relative_strength": -64.703765, "rate_of_change": -1.5093122597180715, "market_dynamics": -0.26564, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.29, "close": 1.31, "volume": 30}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.315818, "activity_20": 1.459952, "activity_30": 1.798688}, "trend_signal": 0, "fair_value": 7.144413, "relative_strength": -60.973716, "rate_of_change": -1.546927635256961, "market_dynamics": -0.017908, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.24, "volume": 4014}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.295636, "activity_20": 1.417857, "activity_30": 1.732237}, "trend_signal": 0, "fair_value": 7.101935, "relative_strength": -62.212481, "rate_of_change": -2.2907488986784164, "market_dynamics": 0.192563, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 7013}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.285636, "activity_20": 1.385095, "activity_30": 1.671075}, "trend_signal": 0, "fair_value": 7.060279, "relative_strength": -59.680985, "rate_of_change": -2.389540126239853, "market_dynamics": 0.364695, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 598}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.273273, "activity_20": 1.354952, "activity_30": 1.610753}, "trend_signal": 0, "fair_value": 7.018929, "relative_strength": -60.854649, "rate_of_change": -3.18706697459584, "market_dynamics": 0.397704, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.03, "close": 1.03, "volume": 2124}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.227636, "activity_20": 1.31219, "activity_30": 1.541978}, "trend_signal": 0, "fair_value": 6.976754, "relative_strength": -65.176283, "rate_of_change": -4.087166030534347, "market_dynamics": 0.334013, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 3435}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.116, "activity_10": 1.186545, "activity_20": 1.274429, "activity_30": 1.478731}, "trend_signal": 0, "fair_value": 6.935168, "relative_strength": -64.089702, "rate_of_change": -5.388808719749425, "market_dynamics": 0.261854, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 0.99, "volume": 1771}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.142364, "activity_20": 1.237429, "activity_30": 1.419892}, "trend_signal": 0, "fair_value": 6.893882, "relative_strength": -64.337228, "rate_of_change": -4.504048370136695, "market_dynamics": 0.05794, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.945, "close": 0.955, "volume": 4069}, "trend_line": 1.724833, "activity_lines": {"activity_5": 1.007667, "activity_10": 1.097818, "activity_20": 1.201333, "activity_30": 1.364323}, "trend_signal": 0, "fair_value": 6.852924, "relative_strength": -63.467318, "rate_of_change": -5.0376225064456746, "market_dynamics": 0.002874, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.81, "close": 0.81, "volume": 4224}, "trend_line": 1.617167, "activity_lines": {"activity_5": 0.928667, "activity_10": 1.033727, "activity_20": 1.155167, "activity_30": 1.305301}, "trend_signal": 0, "fair_value": 6.811534, "relative_strength": -66.99491, "rate_of_change": -6.24211155514766, "market_dynamics": -0.057076, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.695, "close": 0.695, "volume": 12780}, "trend_line": 1.520333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.957455, "activity_20": 1.101286, "activity_30": 1.245806}, "trend_signal": 0, "fair_value": 6.769925, "relative_strength": -70.491914, "rate_of_change": -5.987878802869468, "market_dynamics": -0.084, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.69, "close": 0.72, "volume": 9255}, "trend_line": 1.453667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.896364, "activity_20": 1.054143, "activity_30": 1.194172}, "trend_signal": 0, "fair_value": 6.729047, "relative_strength": -68.419792, "rate_of_change": -4.384960400122861, "market_dynamics": -0.11051, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.69, "close": 0.72, "volume": 3089}, "trend_line": 1.391, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.846, "activity_20": 1.010905, "activity_30": 1.146839}, "trend_signal": 0, "fair_value": 6.688718, "relative_strength": -67.531592, "rate_of_change": -4.310959800284387, "market_dynamics": -0.258558, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.72, "high": 0.96, "low": 0.72, "close": 0.96, "volume": 8530}, "trend_line": 1.335667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.848727, "activity_20": 0.994238, "activity_30": 1.119032}, "trend_signal": 0, "fair_value": 6.650527, "relative_strength": -56.207449, "rate_of_change": -3.977929547088431, "market_dynamics": 0.111664, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.52, "low": 1.04, "close": 1.11, "volume": 33413}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.884364, "activity_20": 0.994619, "activity_30": 1.104473}, "trend_signal": 0, "fair_value": 6.613834, "relative_strength": -50.284127, "rate_of_change": -3.6685790694836315, "market_dynamics": 0.555344, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 3688}, "trend_line": 1.254, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.920364, "activity_20": 0.995429, "activity_30": 1.09243}, "trend_signal": 0, "fair_value": 6.577559, "relative_strength": -50.094577, "rate_of_change": -2.538885352620375, "market_dynamics": 0.937592, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.03, "volume": 85}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.034667, "activity_10": 0.942364, "activity_20": 0.990429, "activity_30": 1.077978}, "trend_signal": 0, "fair_value": 6.541301, "relative_strength": -51.269421, "rate_of_change": -2.551834130781501, "market_dynamics": 1.368033, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.966182, "activity_20": 0.987476, "activity_30": 1.066237}, "trend_signal": 0, "fair_value": 6.505578, "relative_strength": -50.187025, "rate_of_change": -2.291325695581017, "market_dynamics": 1.343384, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.87, "close": 0.96, "volume": 7929}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.024, "activity_10": 0.974545, "activity_20": 0.978238, "activity_30": 1.05114}, "trend_signal": 0, "fair_value": 6.4698, "relative_strength": -52.92969, "rate_of_change": -2.1775544388609736, "market_dynamics": 1.207378, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.95, "close": 0.985, "volume": 1046}, "trend_line": 1.151167, "activity_lines": {"activity_5": 1.003, "activity_10": 0.987364, "activity_20": 0.973143, "activity_30": 1.039333}, "trend_signal": 0, "fair_value": 6.434641, "relative_strength": -51.489727, "rate_of_change": -1.4411815068493046, "market_dynamics": 1.17822, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 180}, "trend_line": 1.130167, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.996091, "activity_20": 0.969024, "activity_30": 1.02829}, "trend_signal": 0, "fair_value": 6.378327, "relative_strength": -52.466224, "rate_of_change": -1.8242357538046285, "market_dynamics": 1.177664, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 0}, "trend_line": 1.113167, "activity_lines": {"activity_5": 0.999, "activity_10": 1.008727, "activity_20": 0.971095, "activity_30": 1.021828}, "trend_signal": 0, "fair_value": 6.320186, "relative_strength": -50.40001, "rate_of_change": -1.5042024762711976, "market_dynamics": 1.194241, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.985, "close": 0.985, "volume": 0}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.994333, "activity_10": 1.007545, "activity_20": 0.970214, "activity_30": 1.013559}, "trend_signal": 0, "fair_value": 6.262077, "relative_strength": -52.426326, "rate_of_change": -1.5421765108020569, "market_dynamics": 1.172951, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.665, "close": 0.74, "volume": 12034}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.957, "activity_20": 0.947214, "activity_30": 0.990591}, "trend_signal": 0, "fair_value": 6.203295, "relative_strength": -63.565226, "rate_of_change": -2.433120437956204, "market_dynamics": 1.109859, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.72, "close": 0.775, "volume": 4124}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.916818, "activity_20": 0.930071, "activity_30": 0.971602}, "trend_signal": 0, "fair_value": 6.145378, "relative_strength": -62.062408, "rate_of_change": -1.9482237993216425, "market_dynamics": 1.039186, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.78, "close": 0.825, "volume": 0}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.891818, "activity_20": 0.919857, "activity_30": 0.957183}, "trend_signal": 0, "fair_value": 6.087526, "relative_strength": -58.075624, "rate_of_change": -1.4465426800190684, "market_dynamics": 0.929993, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.745, "close": 0.825, "volume": 6261}, "trend_line": 1.018833, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.871818, "activity_20": 0.910619, "activity_30": 0.943742}, "trend_signal": 0, "fair_value": 6.028712, "relative_strength": -57.171693, "rate_of_change": -1.4032262591052407, "market_dynamics": 0.865049, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.765, "close": 0.825, "volume": 5895}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.855545, "activity_20": 0.902357, "activity_30": 0.931237}, "trend_signal": 0, "fair_value": 5.971821, "relative_strength": -56.391284, "rate_of_change": -1.6194999573041096, "market_dynamics": 0.648531, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.63, "close": 0.64, "volume": 15436}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.809545, "activity_20": 0.877262, "activity_30": 0.90786}, "trend_signal": 0, "fair_value": 5.913269, "relative_strength": -64.381732, "rate_of_change": -2.294646589506672, "market_dynamics": 0.383733, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.6, "close": 0.635, "volume": 1062}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.768455, "activity_20": 0.85319, "activity_30": 0.885645}, "trend_signal": 0, "fair_value": 5.854679, "relative_strength": -62.985061, "rate_of_change": -2.2293744824283457, "market_dynamics": -0.013243, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.635, "close": 0.68, "volume": 5836}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.689, "activity_10": 0.741909, "activity_20": 0.834238, "activity_30": 0.867742}, "trend_signal": 0, "fair_value": 5.795474, "relative_strength": -57.762358, "rate_of_change": -2.088772845953004, "market_dynamics": -0.325302, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.645, "close": 0.65, "volume": 1000}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.715364, "activity_20": 0.8125, "activity_30": 0.849194}, "trend_signal": 0, "fair_value": 5.735538, "relative_strength": -53.696019, "rate_of_change": -2.346666666666669, "market_dynamics": -0.512528, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.605, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 2897}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.690273, "activity_20": 0.788238, "activity_30": 0.830129}, "trend_signal": 0, "fair_value": 5.677327, "relative_strength": -52.98841, "rate_of_change": -2.2574549426542863, "market_dynamics": -0.604869, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.625, "volume": 2006}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.672727, "activity_20": 0.764929, "activity_30": 0.81272}, "trend_signal": 0, "fair_value": 5.617256, "relative_strength": -52.728394, "rate_of_change": -2.4026829587196676, "market_dynamics": -0.553237, "expectation": {"probability": 37.2767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 1811}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.658182, "activity_20": 0.74369, "activity_30": 0.797022}, "trend_signal": 0, "fair_value": 5.556872, "relative_strength": -52.902647, "rate_of_change": -2.2900772099531355, "market_dynamics": -0.592063, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.585, "close": 0.62, "volume": 20652}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.644455, "activity_20": 0.723786, "activity_30": 0.781968}, "trend_signal": 0, "fair_value": 5.496744, "relative_strength": -53.58346, "rate_of_change": -1.6014850005800731, "market_dynamics": -0.432755, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 13718}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.623545, "activity_20": 0.700452, "activity_30": 0.763925}, "trend_signal": 0, "fair_value": 5.438288, "relative_strength": -57.195341, "rate_of_change": -1.8658587273288216, "market_dynamics": -0.414882, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 6095}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.604727, "activity_20": 0.677929, "activity_30": 0.745925}, "trend_signal": 0, "fair_value": 5.379731, "relative_strength": -57.516419, "rate_of_change": -1.8001213592232994, "market_dynamics": -0.413483, "expectation": {"probability": 38.4957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.494, "close": 0.51, "volume": 4706}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.584636, "activity_20": 0.654429, "activity_30": 0.726624}, "trend_signal": 0, "fair_value": 5.321494, "relative_strength": -58.765924, "rate_of_change": -1.8332433230717533, "market_dynamics": -0.49229, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.418, "close": 0.432, "volume": 22053}, "trend_line": 0.781733, "activity_lines": {"activity_5": 0.505, "activity_10": 0.552727, "activity_20": 0.625643, "activity_30": 0.703247}, "trend_signal": 0, "fair_value": 5.262404, "relative_strength": -64.517547, "rate_of_change": -1.5862365028268932, "market_dynamics": -0.651097, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.382, "volume": 3202}, "trend_line": 0.7713, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.515418, "activity_20": 0.594729, "activity_30": 0.677458}, "trend_signal": 0, "fair_value": 5.202833, "relative_strength": -68.076197, "rate_of_change": -1.334598897577565, "market_dynamics": -0.866935, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.35, "close": 0.364, "volume": 6655}, "trend_line": 0.759433, "activity_lines": {"activity_5": 0.413933, "activity_10": 0.480255, "activity_20": 0.564948, "activity_30": 0.651181}, "trend_signal": 0, "fair_value": 5.143147, "relative_strength": -67.712204, "rate_of_change": -1.538571243355369, "market_dynamics": -1.04953, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.364, "high": 0.38, "low": 0.296, "close": 0.332, "volume": 4856}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.444473, "activity_20": 0.53529, "activity_30": 0.623604}, "trend_signal": 0, "fair_value": 5.082622, "relative_strength": -69.429085, "rate_of_change": -1.702981039802059, "market_dynamics": -1.195453, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.332, "high": 0.356, "low": 0.167, "close": 0.286, "volume": 118529}, "trend_line": 0.724033, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.405564, "activity_20": 0.504362, "activity_30": 0.593895}, "trend_signal": 0, "fair_value": 5.022436, "relative_strength": -73.621547, "rate_of_change": -3.0096450100468872, "market_dynamics": -1.290204, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.286, "high": 0.334, "low": 0.286, "close": 0.334, "volume": 2288}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.381545, "activity_20": 0.480167, "activity_30": 0.568731}, "trend_signal": 0, "fair_value": 4.962878, "relative_strength": -67.958983, "rate_of_change": -3.5724890992537706, "market_dynamics": -1.322967, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.334, "high": 0.37, "low": 0.334, "close": 0.34, "volume": 3012}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.364, "activity_20": 0.458643, "activity_30": 0.545624}, "trend_signal": 0, "fair_value": 4.903679, "relative_strength": -67.026794, "rate_of_change": -3.6286447225377265, "market_dynamics": -1.288424, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 101}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.331067, "activity_10": 0.351545, "activity_20": 0.439429, "activity_30": 0.524151}, "trend_signal": 0, "fair_value": 4.843808, "relative_strength": -66.106624, "rate_of_change": -3.418381678663208, "market_dynamics": -1.129137, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.374, "low": 0.34, "close": 0.35, "volume": 53}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.344909, "activity_20": 0.423476, "activity_30": 0.504806}, "trend_signal": 0, "fair_value": 4.784, "relative_strength": -64.085456, "rate_of_change": -3.5393708845195646, "market_dynamics": -0.948025, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.35, "close": 0.35, "volume": 4580}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.341818, "activity_20": 0.409786, "activity_30": 0.486946}, "trend_signal": 0, "fair_value": 4.724705, "relative_strength": -61.843485, "rate_of_change": -3.243766681077725, "market_dynamics": -0.575096, "expectation": {"probability": 37.2693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.382, "high": 0.56, "low": 0.334, "close": 0.432, "volume": 5078}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.356545, "activity_20": 0.405286, "activity_30": 0.475688}, "trend_signal": 0, "fair_value": 4.665423, "relative_strength": -53.034669, "rate_of_change": -3.039241549876345, "market_dynamics": -0.000649, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.432, "low": 0.38, "close": 0.422, "volume": 990}, "trend_line": 0.569467, "activity_lines": {"activity_5": 0.3952, "activity_10": 0.369455, "activity_20": 0.4008, "activity_30": 0.464974}, "trend_signal": 0, "fair_value": 4.605981, "relative_strength": -53.184812, "rate_of_change": -3.1629049070939304, "market_dynamics": 0.481013, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.384, "high": 0.416, "low": 0.37, "close": 0.376, "volume": 1058}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.394267, "activity_10": 0.373273, "activity_20": 0.393162, "activity_30": 0.452492}, "trend_signal": 0, "fair_value": 4.546564, "relative_strength": -57.094835, "rate_of_change": -3.8281410511934726, "market_dynamics": 0.782483, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.358, "high": 0.488, "low": 0.354, "close": 0.474, "volume": 8131}, "trend_line": 0.530633, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.394691, "activity_20": 0.396162, "activity_30": 0.44774}, "trend_signal": 0, "fair_value": 4.487776, "relative_strength": -43.421216, "rate_of_change": -3.110284169029719, "market_dynamics": 1.109124, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.452, "close": 0.486, "volume": 8391}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.415709, "activity_20": 0.401, "activity_30": 0.44486}, "trend_signal": 0, "fair_value": 4.429321, "relative_strength": -39.547487, "rate_of_change": -1.595452977858515, "market_dynamics": 1.156588, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.342, "close": 0.342, "volume": 3995}, "trend_line": 0.507733, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.406909, "activity_20": 0.392786, "activity_30": 0.433237}, "trend_signal": 0, "fair_value": 4.369301, "relative_strength": -56.363068, "rate_of_change": -2.7642497515162883, "market_dynamics": 1.067453, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.334, "high": 0.356, "low": 0.31, "close": 0.334, "volume": 32295}, "trend_line": 0.491367, "activity_lines": {"activity_5": 0.388, "activity_10": 0.396509, "activity_20": 0.385181, "activity_30": 0.422028}, "trend_signal": 0, "fair_value": 4.309417, "relative_strength": -55.900549, "rate_of_change": -3.223347704403691, "market_dynamics": 1.0704, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.334, "high": 0.352, "low": 0.27, "close": 0.346, "volume": 5585}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.3884, "activity_20": 0.380081, "activity_30": 0.412649}, "trend_signal": 0, "fair_value": 4.249615, "relative_strength": -53.142139, "rate_of_change": -3.2495059700793925, "market_dynamics": 0.919806, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.318, "close": 0.318, "volume": 890}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.343067, "activity_10": 0.375091, "activity_20": 0.373333, "activity_30": 0.402495}, "trend_signal": 0, "fair_value": 4.189667, "relative_strength": -56.977628, "rate_of_change": -3.554901135885564, "market_dynamics": 0.720627, "expectation": {"probability": 38.9188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.318, "high": 0.378, "low": 0.288, "close": 0.33, "volume": 1509}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.364545, "activity_20": 0.36881, "activity_30": 0.394204}, "trend_signal": 0, "fair_value": 4.129756, "relative_strength": -53.945868, "rate_of_change": -2.2536532170120034, "market_dynamics": 0.643679, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.364, "high": 0.38, "low": 0.28, "close": 0.328, "volume": 3035}, "trend_line": 0.437933, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.354, "activity_20": 0.364952, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 4.069833, "relative_strength": -52.300767, "rate_of_change": -2.2835237757353766, "market_dynamics": 0.535022, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.322, "high": 0.346, "low": 0.26, "close": 0.316, "volume": 5177}, "trend_line": 0.4258, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.343164, "activity_20": 0.360448, "activity_30": 0.378585}, "trend_signal": 0, "fair_value": 4.010385, "relative_strength": -53.70951, "rate_of_change": -2.7705151244596786, "market_dynamics": 0.457162, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.258, "close": 0.3, "volume": 18342}, "trend_line": 0.414133, "activity_lines": {"activity_5": 0.315067, "activity_10": 0.331345, "activity_20": 0.354733, "activity_30": 0.370469}, "trend_signal": 0, "fair_value": 3.949776, "relative_strength": -54.621282, "rate_of_change": -2.740018788163466, "market_dynamics": 0.464672, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.276, "volume": 7837}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.316545, "activity_20": 0.347038, "activity_30": 0.361557}, "trend_signal": 0, "fair_value": 3.890295, "relative_strength": -56.82782, "rate_of_change": -2.768675763583191, "market_dynamics": 0.341629, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.276, "high": 0.3, "low": 0.18, "close": 0.193, "volume": 25140}, "trend_line": 0.388267, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.290255, "activity_20": 0.331705, "activity_30": 0.34803}, "trend_signal": 0, "fair_value": 3.830154, "relative_strength": -69.56407, "rate_of_change": -3.5761559800033336, "market_dynamics": 0.14588, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.27, "low": 0.182, "close": 0.262, "volume": 22961}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.281836, "activity_20": 0.323386, "activity_30": 0.339884}, "trend_signal": 0, "fair_value": 3.770455, "relative_strength": -56.461808, "rate_of_change": -3.1594237985715945, "market_dynamics": 0.051551, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.262, "high": 0.336, "low": 0.24, "close": 0.336, "volume": 16364}, "trend_line": 0.366533, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.288327, "activity_20": 0.322457, "activity_30": 0.337303}, "trend_signal": 0, "fair_value": 3.710846, "relative_strength": -44.483234, "rate_of_change": -2.517819148936171, "market_dynamics": 0.002284, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.302, "high": 0.42, "low": 0.26, "close": 0.392, "volume": 58332}, "trend_line": 0.360933, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.304964, "activity_20": 0.326881, "activity_30": 0.338946}, "trend_signal": 0, "fair_value": 3.651596, "relative_strength": -33.834967, "rate_of_change": -1.5278296906417685, "market_dynamics": 0.261558, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.426, "high": 0.45, "low": 0.25, "close": 0.286, "volume": 42742}, "trend_line": 0.3523, "activity_lines": {"activity_5": 0.314867, "activity_10": 0.301491, "activity_20": 0.320962, "activity_30": 0.334112}, "trend_signal": 0, "fair_value": 3.592051, "relative_strength": -50.415175, "rate_of_change": -2.391856660377411, "market_dynamics": 0.454456, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.206, "close": 0.246, "volume": 15605}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.291327, "activity_20": 0.311538, "activity_30": 0.327254}, "trend_signal": 0, "fair_value": 3.531865, "relative_strength": -56.052293, "rate_of_change": -2.497871132557472, "market_dynamics": 0.43116, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.216, "high": 0.268, "low": 0.216, "close": 0.236, "volume": 3743}, "trend_line": 0.336967, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.280873, "activity_20": 0.301657, "activity_30": 0.320318}, "trend_signal": 0, "fair_value": 3.471615, "relative_strength": -56.387241, "rate_of_change": -1.9018922852984017, "market_dynamics": 0.283037, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.268, "high": 0.31, "low": 0.15, "close": 0.212, "volume": 114320}, "trend_line": 0.3313, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.267727, "activity_20": 0.290424, "activity_30": 0.312256}, "trend_signal": 0, "fair_value": 3.411212, "relative_strength": -59.762733, "rate_of_change": -1.6817670573082921, "market_dynamics": 0.095899, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.181, "close": 0.216, "volume": 29909}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.2572, "activity_20": 0.280571, "activity_30": 0.304817}, "trend_signal": 0, "fair_value": 3.350673, "relative_strength": -58.689175, "rate_of_change": -1.4889827950497934, "market_dynamics": -0.03935, "expectation": {"probability": 36.8158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.248, "high": 0.268, "low": 0.182, "close": 0.22, "volume": 45319}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.248927, "activity_20": 0.271862, "activity_30": 0.297955}, "trend_signal": 0, "fair_value": 3.290096, "relative_strength": -56.437649, "rate_of_change": -1.1441107710032004, "market_dynamics": -0.00148, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.222, "high": 0.26, "low": 0.192, "close": 0.206, "volume": 35518}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.239127, "activity_20": 0.263029, "activity_30": 0.29043}, "trend_signal": 0, "fair_value": 3.229333, "relative_strength": -56.905335, "rate_of_change": -0.8263258873084903, "market_dynamics": 0.037447, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.171, "high": 0.268, "low": 0.171, "close": 0.214, "volume": 4725}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.230545, "activity_20": 0.25629, "activity_30": 0.283594}, "trend_signal": 0, "fair_value": 3.168622, "relative_strength": -52.842313, "rate_of_change": -1.250128919544829, "market_dynamics": -0.051784, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.176, "close": 0.208, "volume": 26265}, "trend_line": 0.311567, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.221745, "activity_20": 0.24959, "activity_30": 0.276628}, "trend_signal": 0, "fair_value": 3.107808, "relative_strength": -53.261253, "rate_of_change": -1.3925504878674086, "market_dynamics": 0.004064, "expectation": {"probability": 37.2192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.161, "close": 0.19, "volume": 5572}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.212, "activity_20": 0.241776, "activity_30": 0.268785}, "trend_signal": 0, "fair_value": 3.046032, "relative_strength": -56.388912, "rate_of_change": -1.604791264800189, "market_dynamics": -0.037169, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.16, "close": 0.206, "volume": 10562}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.208836, "activity_20": 0.236229, "activity_30": 0.262297}, "trend_signal": 0, "fair_value": 2.984353, "relative_strength": -51.834911, "rate_of_change": -1.565726252336348, "market_dynamics": 0.064727, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.186, "high": 0.294, "low": 0.169, "close": 0.252, "volume": 41895}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.215491, "activity_20": 0.235595, "activity_30": 0.259086}, "trend_signal": 0, "fair_value": 2.922859, "relative_strength": -39.299474, "rate_of_change": -1.0826233484774743, "market_dynamics": 0.327978, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.184, "close": 0.222, "volume": 10836}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.216582, "activity_20": 0.232476, "activity_30": 0.254151}, "trend_signal": 0, "fair_value": 2.861071, "relative_strength": -40.855757, "rate_of_change": -2.345058626465664, "market_dynamics": 0.289729, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.248, "low": 0.13, "close": 0.204, "volume": 16193}, "trend_line": 0.284233, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.214655, "activity_20": 0.228148, "activity_30": 0.248505}, "trend_signal": 0, "fair_value": 2.799205, "relative_strength": -44.022991, "rate_of_change": -2.4929674099485313, "market_dynamics": 0.294863, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.17, "close": 0.193, "volume": 17850}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.210873, "activity_20": 0.223305, "activity_30": 0.242619}, "trend_signal": 0, "fair_value": 2.737231, "relative_strength": -43.172203, "rate_of_change": -2.1461265933230815, "market_dynamics": 0.255388, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.164, "high": 0.22, "low": 0.16, "close": 0.19, "volume": 19154}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206964, "activity_20": 0.218686, "activity_30": 0.236933}, "trend_signal": 0, "fair_value": 2.675122, "relative_strength": -42.264603, "rate_of_change": -3.403407722204855, "market_dynamics": 0.126628, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.218, "high": 0.246, "low": 0.163, "close": 0.163, "volume": 8159}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.198691, "activity_20": 0.211905, "activity_30": 0.230116}, "trend_signal": 0, "fair_value": 2.612705, "relative_strength": -50.75399, "rate_of_change": -4.007563266050528, "market_dynamics": 0.134331, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.236, "low": 0.14, "close": 0.208, "volume": 10854}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.199382, "activity_20": 0.209552, "activity_30": 0.226897}, "trend_signal": 0, "fair_value": 2.550256, "relative_strength": -36.997454, "rate_of_change": -1.7320666925164787, "market_dynamics": 0.411287, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.161, "close": 0.24, "volume": 45377}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.206, "activity_20": 0.210505, "activity_30": 0.22603}, "trend_signal": 0, "fair_value": 2.488013, "relative_strength": -27.975198, "rate_of_change": -1.2362241697016556, "market_dynamics": 0.815358, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.258, "high": 0.29, "low": 0.183, "close": 0.256, "volume": 50766}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.214945, "activity_20": 0.213438, "activity_30": 0.226398}, "trend_signal": 0, "fair_value": 2.425872, "relative_strength": -19.310539, "rate_of_change": -1.1985617259288974, "market_dynamics": 1.151767, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.284, "high": 0.294, "low": 0.18, "close": 0.254, "volume": 78099}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.222327, "activity_20": 0.216829, "activity_30": 0.22683}, "trend_signal": 0, "fair_value": 2.364038, "relative_strength": -18.525261, "rate_of_change": -0.8625151637687003, "market_dynamics": 1.596906, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.204, "high": 0.294, "low": 0.202, "close": 0.272, "volume": 18192}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.232109, "activity_20": 0.222086, "activity_30": 0.228561}, "trend_signal": 0, "fair_value": 2.302321, "relative_strength": -11.233966, "rate_of_change": -0.7888500491501675, "market_dynamics": 1.679179, "expectation": {"probability": 36.7106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.22, "close": 0.238, "volume": 14916}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.235345, "activity_20": 0.223981, "activity_30": 0.228224}, "trend_signal": 0, "fair_value": 2.240064, "relative_strength": -19.473049, "rate_of_change": -1.23338527255759, "market_dynamics": 1.499729, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.204, "high": 0.252, "low": 0.175, "close": 0.175, "volume": 17743}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.226836, "activity_20": 0.219867, "activity_30": 0.224015}, "trend_signal": 0, "fair_value": 2.177404, "relative_strength": -41.6984, "rate_of_change": -1.9564339620285347, "market_dynamics": 1.154511, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212, "volume": 28538}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.225582, "activity_20": 0.219452, "activity_30": 0.222497}, "trend_signal": 0, "fair_value": 2.114981, "relative_strength": -28.89626, "rate_of_change": -1.245260749024549, "market_dynamics": 0.918765, "expectation": {"probability": 37.3166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/100196c4-8084-4635-ba54-eb87a3ca53a2/", "share_image": "https://sharemaestro.com/terminal/100196c4-8084-4635-ba54-eb87a3ca53a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}