{"ticker": {"uuid": "10066432-1417-4d4a-9e59-b5834447917e", "symbol": "BLE", "name": "BlackRock Municipal Income Trust II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, BLE rose 3.62%, moving from 10.17 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.08 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.605, "low": 10.49, "close": 10.54, "volume": 803120}, "trend_line": 10.086687, "activity_lines": {"activity_5": 10.495433, "activity_10": 10.418082, "activity_20": 10.350415, "activity_30": 10.260906}, "trend_signal": 1, "fair_value": 9.510417, "relative_strength": -4.081283, "rate_of_change": 0.3273396654809364, "market_dynamics": 0.083851, "expectation": {"probability": 55.1609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 9.269086, "high": 9.324955, "low": 8.867003, "close": 8.8797, "volume": 374491}, "trend_line": 8.859033, "activity_lines": {"activity_5": 9.120527, "activity_10": 9.088669, "activity_20": 8.906934, "activity_30": 8.821726}, "trend_signal": 0, "fair_value": 10.704889, "relative_strength": -4.95379, "rate_of_change": -0.17605187445553078, "market_dynamics": 0.804784, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.871195, "high": 8.905054, "low": 8.769616, "close": 8.8458, "volume": 367935}, "trend_line": 8.831033, "activity_lines": {"activity_5": 9.007047, "activity_10": 9.058791, "activity_20": 8.919495, "activity_30": 8.820872}, "trend_signal": 0, "fair_value": 10.692462, "relative_strength": -2.450266, "rate_of_change": -0.31606158369655546, "market_dynamics": 0.607025, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.888169, "high": 8.955888, "low": 8.405668, "close": 8.7358, "volume": 884354}, "trend_line": 8.79964, "activity_lines": {"activity_5": 8.890893, "activity_10": 9.007669, "activity_20": 8.919324, "activity_30": 8.814728}, "trend_signal": 1, "fair_value": 10.676382, "relative_strength": -5.21195, "rate_of_change": -0.35548502649689523, "market_dynamics": 0.338322, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.769686, "high": 8.90504, "low": 8.693501, "close": 8.8628, "volume": 604231}, "trend_line": 8.767213, "activity_lines": {"activity_5": 8.84996, "activity_10": 8.97856, "activity_20": 8.929285, "activity_30": 8.818803}, "trend_signal": 1, "fair_value": 10.672024, "relative_strength": 0.880297, "rate_of_change": -0.3685037115154734, "market_dynamics": 0.093115, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.917085, "high": 9.018994, "low": 8.772713, "close": 8.9001, "volume": 461504}, "trend_line": 8.748153, "activity_lines": {"activity_5": 8.848693, "activity_10": 8.952998, "activity_20": 8.939516, "activity_30": 8.827376}, "trend_signal": 1, "fair_value": 10.673872, "relative_strength": -0.115286, "rate_of_change": -0.2174009003773449, "market_dynamics": -0.013963, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.891625, "high": 8.90861, "low": 8.798208, "close": 8.8067, "volume": 360317}, "trend_line": 8.729287, "activity_lines": {"activity_5": 8.83598, "activity_10": 8.910975, "activity_20": 8.93616, "activity_30": 8.831154}, "trend_signal": 1, "fair_value": 10.670799, "relative_strength": -2.608109, "rate_of_change": -0.21565695067291274, "market_dynamics": -0.125701, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.840739, "high": 9.129485, "low": 8.815261, "close": 9.1125, "volume": 420088}, "trend_line": 8.732183, "activity_lines": {"activity_5": 8.930067, "activity_10": 8.929931, "activity_20": 8.958119, "activity_30": 8.855877}, "trend_signal": 1, "fair_value": 10.669781, "relative_strength": -2.585356, "rate_of_change": 0.033175676318120684, "market_dynamics": -0.131446, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.154902, "high": 9.18038, "low": 8.90862, "close": 9.0445, "volume": 472727}, "trend_line": 8.733917, "activity_lines": {"activity_5": 8.983707, "activity_10": 8.940945, "activity_20": 8.969606, "activity_30": 8.876026}, "trend_signal": 1, "fair_value": 10.661749, "relative_strength": -3.278568, "rate_of_change": 0.01985757742366131, "market_dynamics": -0.119525, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.107498, "high": 9.150096, "low": 9.002792, "close": 9.0649, "volume": 402742}, "trend_line": 8.74539, "activity_lines": {"activity_5": 9.023567, "activity_10": 8.959025, "activity_20": 8.981129, "activity_30": 8.89738}, "trend_signal": 1, "fair_value": 10.654706, "relative_strength": -3.834852, "rate_of_change": 0.1313614498512009, "market_dynamics": -0.12942, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.090387, "high": 9.098907, "low": 8.766643, "close": 8.8348, "volume": 392621}, "trend_line": 8.759713, "activity_lines": {"activity_5": 8.973253, "activity_10": 8.939022, "activity_20": 8.969532, "activity_30": 8.903149}, "trend_signal": 1, "fair_value": 10.649256, "relative_strength": -6.145559, "rate_of_change": 0.16377771603095112, "market_dynamics": -0.170526, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.885924, "high": 8.97112, "low": 8.826287, "close": 8.9626, "volume": 342431}, "trend_line": 8.78162, "activity_lines": {"activity_5": 8.969893, "activity_10": 8.948811, "activity_20": 8.970316, "activity_30": 8.916238}, "trend_signal": 1, "fair_value": 10.644577, "relative_strength": -5.545744, "rate_of_change": 0.2500881022015284, "market_dynamics": -0.305543, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.945618, "high": 8.963679, "low": 8.783745, "close": 8.8945, "volume": 422830}, "trend_line": 8.79904, "activity_lines": {"activity_5": 8.93344, "activity_10": 8.944711, "activity_20": 8.963736, "activity_30": 8.923521}, "trend_signal": 1, "fair_value": 10.638094, "relative_strength": -5.39436, "rate_of_change": 0.19836886588123315, "market_dynamics": -0.41097, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.915414, "high": 8.932509, "low": 8.757449, "close": 8.7701, "volume": 582428}, "trend_line": 8.813923, "activity_lines": {"activity_5": 8.870053, "activity_10": 8.917107, "activity_20": 8.944751, "activity_30": 8.921654}, "trend_signal": 1, "fair_value": 10.63186, "relative_strength": -6.363309, "rate_of_change": 0.16914345201295924, "market_dynamics": -0.499345, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.761522, "high": 8.812809, "low": 8.607661, "close": 8.6504, "volume": 607419}, "trend_line": 8.82982, "activity_lines": {"activity_5": 8.78506, "activity_10": 8.867116, "activity_20": 8.91392, "activity_30": 8.911104}, "trend_signal": 0, "fair_value": 10.623722, "relative_strength": -9.030384, "rate_of_change": 0.1803623653167714, "market_dynamics": -0.567482, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.676119, "high": 8.676119, "low": 8.479517, "close": 8.5479, "volume": 391488}, "trend_line": 8.85092, "activity_lines": {"activity_5": 8.693533, "activity_10": 8.802351, "activity_20": 8.873491, "activity_30": 8.892915}, "trend_signal": 0, "fair_value": 10.612369, "relative_strength": -10.169852, "rate_of_change": 0.23896296866754435, "market_dynamics": -0.728251, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.564961, "high": 8.714548, "low": 8.547865, "close": 8.6077, "volume": 336204}, "trend_line": 8.870953, "activity_lines": {"activity_5": 8.641067, "activity_10": 8.754862, "activity_20": 8.840571, "activity_30": 8.877224}, "trend_signal": 0, "fair_value": 10.599976, "relative_strength": -10.941063, "rate_of_change": 0.22633805299335824, "market_dynamics": -0.915095, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.650387, "high": 8.7957, "low": 8.629018, "close": 8.7957, "volume": 533675}, "trend_line": 8.88836, "activity_lines": {"activity_5": 8.674927, "activity_10": 8.745173, "activity_20": 8.827913, "activity_30": 8.872369}, "trend_signal": 0, "fair_value": 10.588458, "relative_strength": -9.11854, "rate_of_change": 0.19622468972612517, "market_dynamics": -0.79525, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.799253, "high": 8.85071, "low": 8.738618, "close": 8.7821, "volume": 421334}, "trend_line": 8.89296, "activity_lines": {"activity_5": 8.71084, "activity_10": 8.738771, "activity_20": 8.816626, "activity_30": 8.865513}, "trend_signal": 0, "fair_value": 10.575472, "relative_strength": -11.253447, "rate_of_change": 0.05175307930821813, "market_dynamics": -0.684389, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.782166, "high": 8.893658, "low": 8.773589, "close": 8.8422, "volume": 352286}, "trend_line": 8.893977, "activity_lines": {"activity_5": 8.765987, "activity_10": 8.748067, "activity_20": 8.813191, "activity_30": 8.862238}, "trend_signal": 0, "fair_value": 10.56192, "relative_strength": -9.141986, "rate_of_change": 0.011436012306354212, "market_dynamics": -0.467917, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.842137, "high": 8.979358, "low": 8.842137, "close": 8.9279, "volume": 560196}, "trend_line": 8.895617, "activity_lines": {"activity_5": 8.836913, "activity_10": 8.776995, "activity_20": 8.819961, "activity_30": 8.864427}, "trend_signal": 0, "fair_value": 10.548631, "relative_strength": -10.022653, "rate_of_change": 0.01843944503117206, "market_dynamics": -0.035757, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.979397, "high": 8.979397, "low": 8.782142, "close": 8.8336, "volume": 337946}, "trend_line": 8.897463, "activity_lines": {"activity_5": 8.851073, "activity_10": 8.787084, "activity_20": 8.819025, "activity_30": 8.860426}, "trend_signal": 0, "fair_value": 10.530408, "relative_strength": -9.670714, "rate_of_change": 0.02075179270870653, "market_dynamics": -0.126339, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.914091, "high": 8.99153, "low": 8.853861, "close": 8.9313, "volume": 512017}, "trend_line": 8.902593, "activity_lines": {"activity_5": 8.88274, "activity_10": 8.817282, "activity_20": 8.827612, "activity_30": 8.862609}, "trend_signal": 0, "fair_value": 10.514101, "relative_strength": -10.494497, "rate_of_change": 0.05765688488954, "market_dynamics": 0.104946, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.905444, "high": 9.060321, "low": 8.905444, "close": 9.0173, "volume": 406781}, "trend_line": 8.913953, "activity_lines": {"activity_5": 8.934033, "activity_10": 8.862447, "activity_20": 8.843983, "activity_30": 8.870009}, "trend_signal": 0, "fair_value": 10.499015, "relative_strength": -9.891586, "rate_of_change": 0.12760327243983652, "market_dynamics": 0.343441, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.05173, "high": 9.077543, "low": 8.957083, "close": 8.9915, "volume": 466641}, "trend_line": 8.924173, "activity_lines": {"activity_5": 8.961047, "activity_10": 8.898427, "activity_20": 8.856557, "activity_30": 8.875012}, "trend_signal": 0, "fair_value": 10.482138, "relative_strength": -10.754317, "rate_of_change": 0.1146517151257174, "market_dynamics": 0.442438, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.017334, "high": 9.017334, "low": 8.707578, "close": 8.7506, "volume": 758603}, "trend_line": 8.918237, "activity_lines": {"activity_5": 8.897807, "activity_10": 8.884405, "activity_20": 8.845574, "activity_30": 8.863814}, "trend_signal": 0, "fair_value": 10.463813, "relative_strength": -10.853036, "rate_of_change": -0.06651596736190753, "market_dynamics": 0.668978, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.776409, "high": 8.802222, "low": 8.680901, "close": 8.7592, "volume": 396434}, "trend_line": 8.90679, "activity_lines": {"activity_5": 8.849253, "activity_10": 8.868262, "activity_20": 8.836123, "activity_30": 8.853554}, "trend_signal": 0, "fair_value": 10.44531, "relative_strength": -10.238224, "rate_of_change": -0.12835496522461395, "market_dynamics": 0.514492, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.771365, "high": 8.771365, "low": 8.5987, "close": 8.5987, "volume": 525572}, "trend_line": 8.881557, "activity_lines": {"activity_5": 8.75216, "activity_10": 8.820182, "activity_20": 8.811612, "activity_30": 8.833677}, "trend_signal": 0, "fair_value": 10.428265, "relative_strength": -9.789589, "rate_of_change": -0.28330071776700766, "market_dynamics": 0.287425, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.590066, "high": 8.650499, "low": 8.521, "close": 8.5469, "volume": 427468}, "trend_line": 8.858817, "activity_lines": {"activity_5": 8.659973, "activity_10": 8.766265, "activity_20": 8.784614, "activity_30": 8.812086}, "trend_signal": 0, "fair_value": 10.412278, "relative_strength": -10.719465, "rate_of_change": -0.2560361882494325, "market_dynamics": -0.099744, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.598634, "high": 8.710865, "low": 8.512302, "close": 8.6418, "volume": 394049}, "trend_line": 8.837833, "activity_lines": {"activity_5": 8.63078, "activity_10": 8.73388, "activity_20": 8.769024, "activity_30": 8.798085}, "trend_signal": 0, "fair_value": 10.397428, "relative_strength": -11.642166, "rate_of_change": -0.2368713565253728, "market_dynamics": -0.291914, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.633198, "high": 8.641918, "low": 8.512334, "close": 8.5296, "volume": 768055}, "trend_line": 8.81564, "activity_lines": {"activity_5": 8.5875, "activity_10": 8.684738, "activity_20": 8.744763, "activity_30": 8.778199}, "trend_signal": 0, "fair_value": 10.378501, "relative_strength": -11.417321, "rate_of_change": -0.25111359311722325, "market_dynamics": -0.363409, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.567922, "high": 8.576585, "low": 8.416489, "close": 8.4553, "volume": 668181}, "trend_line": 8.801493, "activity_lines": {"activity_5": 8.534187, "activity_10": 8.629329, "activity_20": 8.71488, "activity_30": 8.754951}, "trend_signal": 0, "fair_value": 10.359291, "relative_strength": -11.771422, "rate_of_change": -0.16047615374492907, "market_dynamics": -0.549355, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.437969, "high": 8.507275, "low": 8.36, "close": 8.36, "volume": 602748}, "trend_line": 8.7853, "activity_lines": {"activity_5": 8.469367, "activity_10": 8.563471, "activity_20": 8.678335, "activity_30": 8.726468}, "trend_signal": 0, "fair_value": 10.34101, "relative_strength": -9.837759, "rate_of_change": -0.1839801497314289, "market_dynamics": -0.701499, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.360025, "high": 8.360025, "low": 7.909537, "close": 7.9182, "volume": 865038}, "trend_line": 8.758047, "activity_lines": {"activity_5": 8.273193, "activity_10": 8.427673, "activity_20": 8.60226, "activity_30": 8.670526}, "trend_signal": 0, "fair_value": 10.319176, "relative_strength": -13.622008, "rate_of_change": -0.31021137582097336, "market_dynamics": -0.903472, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.97019, "high": 8.082899, "low": 7.892221, "close": 7.9442, "volume": 696428}, "trend_line": 8.727427, "activity_lines": {"activity_5": 8.1276, "activity_10": 8.316585, "activity_20": 8.532718, "activity_30": 8.61802}, "trend_signal": 0, "fair_value": 10.297122, "relative_strength": -13.369525, "rate_of_change": -0.3496213253936521, "market_dynamics": -1.111268, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.016646, "high": 8.155764, "low": 7.964477, "close": 8.0949, "volume": 394854}, "trend_line": 8.700587, "activity_lines": {"activity_5": 8.078747, "activity_10": 8.25194, "activity_20": 8.48089, "activity_30": 8.577211}, "trend_signal": 0, "fair_value": 10.27656, "relative_strength": -11.738784, "rate_of_change": -0.30753623032309496, "market_dynamics": -1.237424, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.09492, "high": 8.09492, "low": 7.77321, "close": 7.7906, "volume": 668519}, "trend_line": 8.666717, "activity_lines": {"activity_5": 7.95744, "activity_10": 8.143889, "activity_20": 8.40224, "activity_30": 8.518503}, "trend_signal": 0, "fair_value": 10.256271, "relative_strength": -12.686058, "rate_of_change": -0.3892840793385583, "market_dynamics": -1.248856, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.703685, "high": 7.790634, "low": 7.625431, "close": 7.6776, "volume": 645883}, "trend_line": 8.618887, "activity_lines": {"activity_5": 7.84278, "activity_10": 8.032904, "activity_20": 8.316718, "activity_30": 8.454689}, "trend_signal": 0, "fair_value": 10.235692, "relative_strength": -11.591953, "rate_of_change": -0.5518814102271872, "market_dynamics": -1.307228, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.686286, "high": 8.216674, "low": 7.686286, "close": 8.1732, "volume": 747818}, "trend_line": 8.589843, "activity_lines": {"activity_5": 7.938813, "activity_10": 8.028775, "activity_20": 8.28372, "activity_30": 8.425935}, "trend_signal": 0, "fair_value": 10.215763, "relative_strength": -10.855639, "rate_of_change": -0.3369808653948095, "market_dynamics": -1.114412, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.129708, "high": 8.381859, "low": 8.086233, "close": 8.3123, "volume": 965159}, "trend_line": 8.564757, "activity_lines": {"activity_5": 8.064213, "activity_10": 8.056731, "activity_20": 8.26687, "activity_30": 8.408029}, "trend_signal": 0, "fair_value": 10.195474, "relative_strength": -10.37473, "rate_of_change": -0.2920425903011259, "market_dynamics": -0.676021, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.332757, "high": 8.760302, "low": 8.306581, "close": 8.7254, "volume": 838367}, "trend_line": 8.56111, "activity_lines": {"activity_5": 8.302773, "activity_10": 8.165787, "activity_20": 8.291885, "activity_30": 8.418393}, "trend_signal": 0, "fair_value": 10.177881, "relative_strength": -7.807764, "rate_of_change": -0.04258147662567477, "market_dynamics": -0.135074, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.725395, "high": 8.891178, "low": 8.725221, "close": 8.8301, "volume": 623990}, "trend_line": 8.556693, "activity_lines": {"activity_5": 8.5342, "activity_10": 8.29032, "activity_20": 8.327837, "activity_30": 8.435747}, "trend_signal": 0, "fair_value": 10.160085, "relative_strength": -7.383406, "rate_of_change": -0.05159377697518331, "market_dynamics": 0.395584, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.830088, "high": 9.118025, "low": 8.760285, "close": 9.1093, "volume": 743362}, "trend_line": 8.563853, "activity_lines": {"activity_5": 8.789393, "activity_10": 8.458802, "activity_20": 8.390395, "activity_30": 8.471399}, "trend_signal": 0, "fair_value": 10.144613, "relative_strength": -5.043019, "rate_of_change": 0.08367718696932007, "market_dynamics": 0.809191, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.100624, "high": 9.192241, "low": 9.022095, "close": 9.1268, "volume": 514759}, "trend_line": 8.575743, "activity_lines": {"activity_5": 8.954973, "activity_10": 8.616842, "activity_20": 8.453773, "activity_30": 8.507718}, "trend_signal": 0, "fair_value": 10.128429, "relative_strength": -4.838995, "rate_of_change": 0.13883937522046783, "market_dynamics": 0.942004, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.119036, "high": 9.465384, "low": 9.115967, "close": 9.461, "volume": 699426}, "trend_line": 8.602763, "activity_lines": {"activity_5": 9.16838, "activity_10": 8.813671, "activity_20": 8.548458, "activity_30": 8.564831}, "trend_signal": 0, "fair_value": 10.114032, "relative_strength": -3.390008, "rate_of_change": 0.31507474046272455, "market_dynamics": 1.022838, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.469815, "high": 9.469815, "low": 9.311985, "close": 9.3909, "volume": 996879}, "trend_line": 8.630863, "activity_lines": {"activity_5": 9.28184, "activity_10": 8.970176, "activity_20": 8.63423, "activity_30": 8.615679}, "trend_signal": 0, "fair_value": 10.099722, "relative_strength": -4.701173, "rate_of_change": 0.3266392436941508, "market_dynamics": 1.192949, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.399673, "high": 9.452284, "low": 9.303222, "close": 9.3646, "volume": 628851}, "trend_line": 8.656093, "activity_lines": {"activity_5": 9.342167, "activity_10": 9.098336, "activity_20": 8.71445, "activity_30": 8.663017}, "trend_signal": 1, "fair_value": 10.08461, "relative_strength": -5.005343, "rate_of_change": 0.292323027256956, "market_dynamics": 1.103816, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.373322, "high": 9.478542, "low": 9.366746, "close": 9.4347, "volume": 474542}, "trend_line": 8.677393, "activity_lines": {"activity_5": 9.390227, "activity_10": 9.210624, "activity_20": 8.798462, "activity_30": 8.713249}, "trend_signal": 1, "fair_value": 10.070385, "relative_strength": -2.493742, "rate_of_change": 0.246069444956288, "market_dynamics": 1.107057, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.515966, "high": 9.643727, "low": 9.3838, "close": 9.3838, "volume": 506643}, "trend_line": 8.69745, "activity_lines": {"activity_5": 9.399627, "activity_10": 9.281709, "activity_20": 8.873646, "activity_30": 8.758824}, "trend_signal": 1, "fair_value": 10.055387, "relative_strength": -4.490578, "rate_of_change": 0.23114085071402835, "market_dynamics": 0.985281, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.374965, "high": 9.388182, "low": 9.048956, "close": 9.1635, "volume": 606165}, "trend_line": 8.70816, "activity_lines": {"activity_5": 9.31846, "activity_10": 9.290729, "activity_20": 8.923863, "activity_30": 8.788892}, "trend_signal": 1, "fair_value": 10.038584, "relative_strength": -7.412517, "rate_of_change": 0.1231395408999138, "market_dynamics": 0.758745, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.207578, "high": 9.278066, "low": 9.163522, "close": 9.2252, "volume": 670892}, "trend_line": 8.71807, "activity_lines": {"activity_5": 9.277693, "activity_10": 9.295491, "activity_20": 8.977473, "activity_30": 8.822249}, "trend_signal": 1, "fair_value": 10.022519, "relative_strength": -7.37934, "rate_of_change": 0.11380130819830386, "market_dynamics": 0.739454, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.242747, "high": 9.546727, "low": 9.242747, "close": 9.4454, "volume": 499521}, "trend_line": 8.738463, "activity_lines": {"activity_5": 9.321373, "activity_10": 9.331202, "activity_20": 9.048741, "activity_30": 8.869174}, "trend_signal": 1, "fair_value": 10.006496, "relative_strength": -6.171219, "rate_of_change": 0.23391645169169953, "market_dynamics": 0.736435, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.401422, "high": 9.498344, "low": 9.374989, "close": 9.4631, "volume": 526567}, "trend_line": 8.75619, "activity_lines": {"activity_5": 9.365567, "activity_10": 9.358944, "activity_20": 9.116981, "activity_30": 8.915925}, "trend_signal": 1, "fair_value": 9.98999, "relative_strength": -6.928627, "rate_of_change": 0.2028617618453121, "market_dynamics": 0.758577, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5355, "high": 9.588623, "low": 9.402694, "close": 9.5355, "volume": 485422}, "trend_line": 8.773463, "activity_lines": {"activity_5": 9.432, "activity_10": 9.393416, "activity_20": 9.186863, "activity_30": 8.966203}, "trend_signal": 1, "fair_value": 9.9738, "relative_strength": -5.626623, "rate_of_change": 0.19726616256613236, "market_dynamics": 0.815562, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.491224, "high": 9.5532, "low": 9.48237, "close": 9.5532, "volume": 388288}, "trend_line": 8.792187, "activity_lines": {"activity_5": 9.49422, "activity_10": 9.423676, "activity_20": 9.250729, "activity_30": 9.016508}, "trend_signal": 1, "fair_value": 9.961359, "relative_strength": -6.662751, "rate_of_change": 0.2134162986724926, "market_dynamics": 0.722229, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.535569, "high": 9.621717, "low": 9.4913, "close": 9.6064, "volume": 531582}, "trend_line": 8.820713, "activity_lines": {"activity_5": 9.548193, "activity_10": 9.461933, "activity_20": 9.312, "activity_30": 9.069038}, "trend_signal": 1, "fair_value": 9.948424, "relative_strength": -6.772241, "rate_of_change": 0.324447148360236, "market_dynamics": 0.641261, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.615254, "high": 9.659523, "low": 9.579839, "close": 9.6064, "volume": 424383}, "trend_line": 8.848953, "activity_lines": {"activity_5": 9.576753, "activity_10": 9.496271, "activity_20": 9.366073, "activity_30": 9.119728}, "trend_signal": 1, "fair_value": 9.933808, "relative_strength": -6.15817, "rate_of_change": 0.3201555248424959, "market_dynamics": 0.436845, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.688373, "high": 9.688373, "low": 9.546027, "close": 9.6172, "volume": 440577}, "trend_line": 8.882903, "activity_lines": {"activity_5": 9.59818, "activity_10": 9.528176, "activity_20": 9.412529, "activity_30": 9.169292}, "trend_signal": 1, "fair_value": 9.922567, "relative_strength": -5.610384, "rate_of_change": 0.3836612082808081, "market_dynamics": 0.221518, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.617203, "high": 9.697273, "low": 9.59941, "close": 9.6261, "volume": 459350}, "trend_line": 8.918877, "activity_lines": {"activity_5": 9.6123, "activity_10": 9.558382, "activity_20": 9.450595, "activity_30": 9.21724}, "trend_signal": 1, "fair_value": 9.910692, "relative_strength": -7.219005, "rate_of_change": 0.4049802187415477, "market_dynamics": 0.069208, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.626114, "high": 9.6617, "low": 9.546044, "close": 9.6617, "volume": 353285}, "trend_line": 8.952873, "activity_lines": {"activity_5": 9.632247, "activity_10": 9.590655, "activity_20": 9.485134, "activity_30": 9.265164}, "trend_signal": 1, "fair_value": 9.897072, "relative_strength": -6.836944, "rate_of_change": 0.38116906422187613, "market_dynamics": -0.105986, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.626118, "high": 9.626118, "low": 9.377014, "close": 9.4126, "volume": 491965}, "trend_line": 8.982307, "activity_lines": {"activity_5": 9.561927, "activity_10": 9.568578, "activity_20": 9.489523, "activity_30": 9.294824}, "trend_signal": 1, "fair_value": 9.879568, "relative_strength": -8.045776, "rate_of_change": 0.32876597266598306, "market_dynamics": -0.215743, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.486254, "high": 9.553042, "low": 9.334259, "close": 9.3432, "volume": 354248}, "trend_line": 9.011903, "activity_lines": {"activity_5": 9.481393, "activity_10": 9.530476, "activity_20": 9.48403, "activity_30": 9.318107}, "trend_signal": 1, "fair_value": 9.86454, "relative_strength": -7.006361, "rate_of_change": 0.32949218947871334, "market_dynamics": -0.451589, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.316386, "high": 9.320857, "low": 9.209096, "close": 9.2538, "volume": 311954}, "trend_line": 9.041697, "activity_lines": {"activity_5": 9.388607, "activity_10": 9.477978, "activity_20": 9.46758, "activity_30": 9.333714}, "trend_signal": 1, "fair_value": 9.848544, "relative_strength": -4.692818, "rate_of_change": 0.33060719805793504, "market_dynamics": -0.69444, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.253854, "high": 9.370891, "low": 9.253854, "close": 9.3075, "volume": 344450}, "trend_line": 9.088007, "activity_lines": {"activity_5": 9.337947, "activity_10": 9.439049, "activity_20": 9.455555, "activity_30": 9.350862}, "trend_signal": 1, "fair_value": 9.833387, "relative_strength": -6.284215, "rate_of_change": 0.5121826135071778, "market_dynamics": -0.869552, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.352213, "high": 9.423741, "low": 9.269331, "close": 9.4148, "volume": 330827}, "trend_line": 9.137027, "activity_lines": {"activity_5": 9.344293, "activity_10": 9.423775, "activity_20": 9.45289, "activity_30": 9.371946}, "trend_signal": 1, "fair_value": 9.817283, "relative_strength": -5.444019, "rate_of_change": 0.5393921901688733, "market_dynamics": -0.961304, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.432614, "high": 9.566727, "low": 9.432614, "close": 9.4952, "volume": 311514}, "trend_line": 9.183703, "activity_lines": {"activity_5": 9.3939, "activity_10": 9.425635, "activity_20": 9.458101, "activity_30": 9.395054}, "trend_signal": 1, "fair_value": 9.802822, "relative_strength": -6.070859, "rate_of_change": 0.510844501170892, "market_dynamics": -0.913751, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.550885, "high": 9.586824, "low": 9.487991, "close": 9.5419, "volume": 479683}, "trend_line": 9.24208, "activity_lines": {"activity_5": 9.453567, "activity_10": 9.438007, "activity_20": 9.467263, "activity_30": 9.418163}, "trend_signal": 1, "fair_value": 9.788461, "relative_strength": -6.872357, "rate_of_change": 0.6356586226710524, "market_dynamics": -0.651167, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.568879, "high": 9.569328, "low": 9.407151, "close": 9.497, "volume": 332184}, "trend_line": 9.302727, "activity_lines": {"activity_5": 9.48502, "activity_10": 9.443389, "activity_20": 9.471305, "activity_30": 9.434609}, "trend_signal": 1, "fair_value": 9.772967, "relative_strength": -7.058545, "rate_of_change": 0.6562050966882047, "market_dynamics": -0.623379, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.488003, "high": 9.523942, "low": 9.317291, "close": 9.3712, "volume": 354127}, "trend_line": 9.34266, "activity_lines": {"activity_5": 9.458327, "activity_10": 9.428084, "activity_20": 9.46307, "activity_30": 9.439027}, "trend_signal": 1, "fair_value": 9.756568, "relative_strength": -7.687014, "rate_of_change": 0.429261226304927, "market_dynamics": -0.705029, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.407211, "high": 9.541985, "low": 9.364802, "close": 9.533, "volume": 451228}, "trend_line": 9.38335, "activity_lines": {"activity_5": 9.48132, "activity_10": 9.446831, "activity_20": 9.470303, "activity_30": 9.451307}, "trend_signal": 1, "fair_value": 9.740659, "relative_strength": -6.990784, "rate_of_change": 0.43552906773873473, "market_dynamics": -0.577828, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.597514, "high": 9.723916, "low": 9.588485, "close": 9.6246, "volume": 398379}, "trend_line": 9.413323, "activity_lines": {"activity_5": 9.526967, "activity_10": 9.484573, "activity_20": 9.484501, "activity_30": 9.466872}, "trend_signal": 1, "fair_value": 9.724728, "relative_strength": -7.385336, "rate_of_change": 0.3194274965763829, "market_dynamics": -0.566861, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.59753, "high": 9.651702, "low": 9.520786, "close": 9.5253, "volume": 430371}, "trend_line": 9.436497, "activity_lines": {"activity_5": 9.530887, "activity_10": 9.500405, "activity_20": 9.48734, "activity_30": 9.474096}, "trend_signal": 1, "fair_value": 9.707411, "relative_strength": -8.633151, "rate_of_change": 0.24618298979010006, "market_dynamics": -0.422882, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.55234, "high": 9.76, "low": 9.525254, "close": 9.76, "volume": 478282}, "trend_line": 9.458187, "activity_lines": {"activity_5": 9.614147, "activity_10": 9.5556, "activity_20": 9.512151, "activity_30": 9.494967}, "trend_signal": 1, "fair_value": 9.690912, "relative_strength": -6.097185, "rate_of_change": 0.22985224283970335, "market_dynamics": 0.022807, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.723943, "high": 9.77658, "low": 9.651713, "close": 9.742, "volume": 344915}, "trend_line": 9.478693, "activity_lines": {"activity_5": 9.673873, "activity_10": 9.598318, "activity_20": 9.533834, "activity_30": 9.513278}, "trend_signal": 1, "fair_value": 9.673636, "relative_strength": -7.76551, "rate_of_change": 0.21680687852755764, "market_dynamics": 0.169041, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.723898, "high": 9.877296, "low": 9.691034, "close": 9.8503, "volume": 372601}, "trend_line": 9.49167, "activity_lines": {"activity_5": 9.74498, "activity_10": 9.652827, "activity_20": 9.564848, "activity_30": 9.537252}, "trend_signal": 1, "fair_value": 9.658647, "relative_strength": -7.390921, "rate_of_change": 0.13690706092073401, "market_dynamics": 0.414455, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.825166, "high": 9.870527, "low": 9.680011, "close": 9.7163, "volume": 420901}, "trend_line": 9.502517, "activity_lines": {"activity_5": 9.750267, "activity_10": 9.675055, "activity_20": 9.581685, "activity_30": 9.551745}, "trend_signal": 1, "fair_value": 9.643351, "relative_strength": -6.581675, "rate_of_change": 0.1142791521407724, "market_dynamics": 0.65856, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.725323, "high": 9.816044, "low": 9.689034, "close": 9.7979, "volume": 355779}, "trend_line": 9.51696, "activity_lines": {"activity_5": 9.77664, "activity_10": 9.708098, "activity_20": 9.60577, "activity_30": 9.570802}, "trend_signal": 1, "fair_value": 9.627476, "relative_strength": -4.8206, "rate_of_change": 0.15199130924995963, "market_dynamics": 0.671975, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.797913, "high": 10.015644, "low": 9.734408, "close": 9.9975, "volume": 495476}, "trend_line": 9.53572, "activity_lines": {"activity_5": 9.851373, "activity_10": 9.772778, "activity_20": 9.647953, "activity_30": 9.601804}, "trend_signal": 1, "fair_value": 9.611777, "relative_strength": -0.667446, "rate_of_change": 0.19712176997697095, "market_dynamics": 0.988049, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.825157, "high": 10.142683, "low": 9.825157, "close": 10.0066, "volume": 481933}, "trend_line": 9.55648, "activity_lines": {"activity_5": 9.913307, "activity_10": 9.830013, "activity_20": 9.689192, "activity_30": 9.632183}, "trend_signal": 1, "fair_value": 9.596628, "relative_strength": -0.476578, "rate_of_change": 0.21770773470698593, "market_dynamics": 1.107387, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.053681, "high": 10.172174, "low": 10.012664, "close": 10.1266, "volume": 496469}, "trend_line": 9.588583, "activity_lines": {"activity_5": 9.9976, "activity_10": 9.897513, "activity_20": 9.740047, "activity_30": 9.668965}, "trend_signal": 1, "fair_value": 9.581594, "relative_strength": -2.988034, "rate_of_change": 0.33592912871684266, "market_dynamics": 1.320365, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.12653, "high": 10.153783, "low": 10.035382, "close": 10.1083, "volume": 335175}, "trend_line": 9.61802, "activity_lines": {"activity_5": 10.057373, "activity_10": 9.950893, "activity_20": 9.786946, "activity_30": 9.702495}, "trend_signal": 1, "fair_value": 9.565738, "relative_strength": -4.342723, "rate_of_change": 0.307000523435003, "market_dynamics": 1.341913, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1357, "high": 10.163045, "low": 10.035437, "close": 10.1357, "volume": 292418}, "trend_line": 9.64103, "activity_lines": {"activity_5": 10.100147, "activity_10": 10.00046, "activity_20": 9.833141, "activity_30": 9.735894}, "trend_signal": 1, "fair_value": 9.550083, "relative_strength": -4.205926, "rate_of_change": 0.23923842953124538, "market_dynamics": 1.163136, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1721, "high": 10.226789, "low": 10.108388, "close": 10.1721, "volume": 403918}, "trend_line": 9.664663, "activity_lines": {"activity_5": 10.132533, "activity_10": 10.045547, "activity_20": 9.879029, "activity_30": 9.770157}, "trend_signal": 1, "fair_value": 9.535038, "relative_strength": 0.347715, "rate_of_change": 0.24512941044679315, "market_dynamics": 1.170543, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.172119, "high": 10.399989, "low": 10.163004, "close": 10.3453, "volume": 423509}, "trend_line": 9.691657, "activity_lines": {"activity_5": 10.211013, "activity_10": 10.114633, "activity_20": 9.93704, "activity_30": 9.814069}, "trend_signal": 1, "fair_value": 9.521596, "relative_strength": -1.788324, "rate_of_change": 0.27930616928909147, "market_dynamics": 1.209902, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.365486, "high": 10.392957, "low": 10.310546, "close": 10.3838, "volume": 299837}, "trend_line": 9.719343, "activity_lines": {"activity_5": 10.279747, "activity_10": 10.179749, "activity_20": 9.993775, "activity_30": 9.858723}, "trend_signal": 1, "fair_value": 9.509157, "relative_strength": -2.663197, "rate_of_change": 0.2856683846735495, "market_dynamics": 1.372421, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.383754, "high": 10.383754, "low": 10.301343, "close": 10.3105, "volume": 359203}, "trend_line": 9.742813, "activity_lines": {"activity_5": 10.3069, "activity_10": 10.221838, "activity_20": 10.038915, "activity_30": 9.896862}, "trend_signal": 1, "fair_value": 9.498118, "relative_strength": -3.822758, "rate_of_change": 0.2414772274216442, "market_dynamics": 1.58039, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.310511, "high": 10.402078, "low": 10.191473, "close": 10.2281, "volume": 780454}, "trend_line": 9.763537, "activity_lines": {"activity_5": 10.293107, "activity_10": 10.238142, "activity_20": 10.072325, "activity_30": 9.928171}, "trend_signal": 1, "fair_value": 9.485793, "relative_strength": -4.75547, "rate_of_change": 0.2127106411669763, "market_dynamics": 1.570473, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.228114, "high": 10.283054, "low": 10.164016, "close": 10.2098, "volume": 581218}, "trend_line": 9.78329, "activity_lines": {"activity_5": 10.267053, "activity_10": 10.243296, "activity_20": 10.100724, "activity_30": 9.956962}, "trend_signal": 1, "fair_value": 9.472785, "relative_strength": -5.873475, "rate_of_change": 0.20231397699419473, "market_dynamics": 1.347271, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.286795, "high": 10.369604, "low": 10.231588, "close": 10.3328, "volume": 475024}, "trend_line": 9.806847, "activity_lines": {"activity_5": 10.279487, "activity_10": 10.266955, "activity_20": 10.137444, "activity_30": 9.992415}, "trend_signal": 1, "fair_value": 9.461883, "relative_strength": -5.451743, "rate_of_change": 0.24078811933409186, "market_dynamics": 1.174768, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.332839, "high": 10.388045, "low": 9.872783, "close": 10.0108, "volume": 472884}, "trend_line": 9.818483, "activity_lines": {"activity_5": 10.18542, "activity_10": 10.226136, "activity_20": 10.138918, "activity_30": 10.005573}, "trend_signal": 1, "fair_value": 9.450084, "relative_strength": -7.361984, "rate_of_change": 0.11865179501628904, "market_dynamics": 0.597768, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.010815, "high": 10.010815, "low": 9.845194, "close": 9.8912, "volume": 748042}, "trend_line": 9.834437, "activity_lines": {"activity_5": 10.076353, "activity_10": 10.165678, "activity_20": 10.126726, "activity_30": 10.010264}, "trend_signal": 1, "fair_value": 9.434932, "relative_strength": -7.020113, "rate_of_change": 0.16248945992979683, "market_dynamics": 0.080568, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.900389, "high": 10.001601, "low": 9.799177, "close": 9.9924, "volume": 668588}, "trend_line": 9.856077, "activity_lines": {"activity_5": 10.028973, "activity_10": 10.127567, "activity_20": 10.122902, "activity_30": 10.020455}, "trend_signal": 1, "fair_value": 9.420165, "relative_strength": -10.107773, "rate_of_change": 0.22004309956941548, "market_dynamics": -0.292014, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.070172, "high": 10.153396, "low": 9.945335, "close": 9.9777, "volume": 448602}, "trend_line": 9.880207, "activity_lines": {"activity_5": 9.992407, "activity_10": 10.089389, "activity_20": 10.115455, "activity_30": 10.028302}, "trend_signal": 1, "fair_value": 9.40678, "relative_strength": -8.087916, "rate_of_change": 0.2448235743288079, "market_dynamics": -0.733898, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.959141, "high": 9.983924, "low": 9.903659, "close": 9.9314, "volume": 690867}, "trend_line": 9.901003, "activity_lines": {"activity_5": 9.95588, "activity_10": 10.046327, "activity_20": 10.102561, "activity_30": 10.031605}, "trend_signal": 1, "fair_value": 9.394779, "relative_strength": -9.734698, "rate_of_change": 0.2104814200754997, "market_dynamics": -0.74872, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95914, "high": 10.2458, "low": 9.95914, "close": 10.2458, "volume": 560629}, "trend_line": 9.928703, "activity_lines": {"activity_5": 10.050913, "activity_10": 10.067955, "activity_20": 10.118708, "activity_30": 10.05385}, "trend_signal": 1, "fair_value": 9.385556, "relative_strength": -7.666603, "rate_of_change": 0.2797696354601768, "market_dynamics": -0.6616, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.171823, "high": 10.282788, "low": 10.171823, "close": 10.2458, "volume": 665108}, "trend_line": 9.953723, "activity_lines": {"activity_5": 10.13028, "activity_10": 10.092091, "activity_20": 10.132972, "activity_30": 10.074308}, "trend_signal": 1, "fair_value": 9.374654, "relative_strength": -8.154507, "rate_of_change": 0.2519966605910117, "market_dynamics": -0.53488, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.24582, "high": 10.264314, "low": 9.96933, "close": 9.9869, "volume": 674538}, "trend_line": 9.968557, "activity_lines": {"activity_5": 10.099707, "activity_10": 10.070331, "activity_20": 10.120057, "activity_30": 10.076448}, "trend_signal": 1, "fair_value": 9.360296, "relative_strength": -9.579994, "rate_of_change": 0.14902966457877578, "market_dynamics": -0.434835, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.962747, "high": 10.07427, "low": 9.730406, "close": 9.7397, "volume": 1060868}, "trend_line": 9.976647, "activity_lines": {"activity_5": 9.9871, "activity_10": 10.008011, "activity_20": 10.0827, "activity_30": 10.061683}, "trend_signal": 1, "fair_value": 9.344456, "relative_strength": -9.827783, "rate_of_change": 0.08115517622058302, "market_dynamics": -0.462035, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.683975, "high": 9.758324, "low": 9.6468, "close": 9.6468, "volume": 818214}, "trend_line": 9.985833, "activity_lines": {"activity_5": 9.859393, "activity_10": 9.937347, "activity_20": 10.037722, "activity_30": 10.040403}, "trend_signal": 0, "fair_value": 9.32889, "relative_strength": -10.916437, "rate_of_change": 0.09207502280074352, "market_dynamics": -0.648852, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.64676, "high": 9.888394, "low": 9.64676, "close": 9.8791, "volume": 777513}, "trend_line": 9.99737, "activity_lines": {"activity_5": 9.828093, "activity_10": 9.921393, "activity_20": 10.016581, "activity_30": 10.033517}, "trend_signal": 0, "fair_value": 9.315683, "relative_strength": -7.936582, "rate_of_change": 0.11553367655958771, "market_dynamics": -0.834603, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.851184, "high": 9.888359, "low": 9.674606, "close": 9.6839, "volume": 376168}, "trend_line": 9.999347, "activity_lines": {"activity_5": 9.756173, "activity_10": 9.872342, "activity_20": 9.978029, "activity_30": 10.013293}, "trend_signal": 0, "fair_value": 9.301571, "relative_strength": -7.655103, "rate_of_change": 0.019775200877832046, "market_dynamics": -1.08203, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.780445, "high": 9.920566, "low": 9.668348, "close": 9.8832, "volume": 393278}, "trend_line": 10.011277, "activity_lines": {"activity_5": 9.788147, "activity_10": 9.863296, "activity_20": 9.960479, "activity_30": 10.0058}, "trend_signal": 0, "fair_value": 9.293563, "relative_strength": -8.186084, "rate_of_change": 0.11930779079873469, "market_dynamics": -1.16883, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.911251, "high": 9.985983, "low": 9.827179, "close": 9.9673, "volume": 303051}, "trend_line": 10.018187, "activity_lines": {"activity_5": 9.855067, "activity_10": 9.871527, "activity_20": 9.95214, "activity_30": 10.002962}, "trend_signal": 0, "fair_value": 9.286658, "relative_strength": -8.716764, "rate_of_change": 0.06902216370598405, "market_dynamics": -1.142529, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.957993, "high": 10.023383, "low": 9.883261, "close": 10.0047, "volume": 387092}, "trend_line": 10.026943, "activity_lines": {"activity_5": 9.91928, "activity_10": 9.886747, "activity_20": 9.948339, "activity_30": 10.002092}, "trend_signal": 0, "fair_value": 9.278299, "relative_strength": -7.166804, "rate_of_change": 0.08740104372178306, "market_dynamics": -1.072817, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.97662, "high": 10.126083, "low": 9.929913, "close": 10.1074, "volume": 399735}, "trend_line": 10.035513, "activity_lines": {"activity_5": 9.993867, "activity_10": 9.919307, "activity_20": 9.95594, "activity_30": 10.007283}, "trend_signal": 0, "fair_value": 9.270804, "relative_strength": -5.81743, "rate_of_change": 0.08546971893627633, "market_dynamics": -0.717704, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.176588, "high": 10.204752, "low": 9.913724, "close": 10.1672, "volume": 325964}, "trend_line": 10.050543, "activity_lines": {"activity_5": 10.073167, "activity_10": 9.965256, "activity_20": 9.970553, "activity_30": 10.015779}, "trend_signal": 0, "fair_value": 9.264349, "relative_strength": -6.379864, "rate_of_change": 0.149768128445446, "market_dynamics": -0.416788, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.157816, "high": 10.157816, "low": 10.062528, "close": 10.0921, "volume": 283298}, "trend_line": 10.06035, "activity_lines": {"activity_5": 10.095213, "activity_10": 9.99898, "activity_20": 9.978696, "activity_30": 10.01846}, "trend_signal": 0, "fair_value": 9.258391, "relative_strength": -5.331641, "rate_of_change": 0.09757681749135688, "market_dynamics": -0.178472, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.06392, "high": 10.1578, "low": 10.045144, "close": 10.1578, "volume": 405713}, "trend_line": 10.065693, "activity_lines": {"activity_5": 10.125233, "activity_10": 10.042736, "activity_20": 9.993743, "activity_30": 10.024747}, "trend_signal": 0, "fair_value": 9.253886, "relative_strength": -3.595927, "rate_of_change": 0.05310948426247472, "market_dynamics": 0.046237, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.139097, "high": 10.157873, "low": 9.960724, "close": 9.9795, "volume": 437588}, "trend_line": 10.06479, "activity_lines": {"activity_5": 10.08312, "activity_10": 10.046473, "activity_20": 9.992058, "activity_30": 10.019186}, "trend_signal": 0, "fair_value": 9.252054, "relative_strength": -2.106266, "rate_of_change": -0.008971066373663591, "market_dynamics": 0.061077, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.059593, "high": 10.078466, "low": 9.77649, "close": 9.8048, "volume": 392803}, "trend_line": 10.054063, "activity_lines": {"activity_5": 9.984453, "activity_10": 10.012396, "activity_20": 9.975416, "activity_30": 10.002413}, "trend_signal": 0, "fair_value": 9.250122, "relative_strength": -1.405557, "rate_of_change": -0.1065794716034914, "market_dynamics": -0.061383, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.786, "high": 10.064387, "low": 9.767126, "close": 9.9653, "volume": 460382}, "trend_line": 10.049297, "activity_lines": {"activity_5": 9.95946, "activity_10": 10.008853, "activity_20": 9.975041, "activity_30": 9.996686}, "trend_signal": 0, "fair_value": 9.250722, "relative_strength": -0.187302, "rate_of_change": -0.04740372126174312, "market_dynamics": -0.037805, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.031336, "high": 10.196481, "low": 9.776542, "close": 9.8426, "volume": 496076}, "trend_line": 10.039527, "activity_lines": {"activity_5": 9.907027, "activity_10": 9.977884, "activity_20": 9.962628, "activity_30": 9.983351}, "trend_signal": 0, "fair_value": 9.250328, "relative_strength": 0.167826, "rate_of_change": -0.09722073096256996, "market_dynamics": -0.105441, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.852016, "high": 9.965069, "low": 9.804832, "close": 9.8992, "volume": 682941}, "trend_line": 10.03043, "activity_lines": {"activity_5": 9.890093, "activity_10": 9.957944, "activity_20": 9.956319, "activity_30": 9.974297}, "trend_signal": 0, "fair_value": 9.251901, "relative_strength": 10.643709, "rate_of_change": -0.09061183858561067, "market_dynamics": 0.033762, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.814243, "high": 9.899174, "low": 9.021554, "close": 9.2386, "volume": 1180590}, "trend_line": 9.99354, "activity_lines": {"activity_5": 9.6702, "activity_10": 9.819133, "activity_20": 9.887469, "activity_30": 9.923212}, "trend_signal": 0, "fair_value": 9.250682, "relative_strength": -2.152927, "rate_of_change": -0.36778084289508445, "market_dynamics": -0.0609, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.3365, "high": 9.403487, "low": 9.251105, "close": 9.3365, "volume": 616577}, "trend_line": 9.95863, "activity_lines": {"activity_5": 9.532333, "activity_10": 9.712051, "activity_20": 9.831241, "activity_30": 9.880822}, "trend_signal": 0, "fair_value": 9.250558, "relative_strength": 0.428341, "rate_of_change": -0.34932566437918894, "market_dynamics": -0.356607, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.298523, "high": 9.507265, "low": 9.108757, "close": 9.4788, "volume": 807771}, "trend_line": 9.930907, "activity_lines": {"activity_5": 9.47312, "activity_10": 9.644858, "activity_20": 9.792897, "activity_30": 9.849865}, "trend_signal": 0, "fair_value": 9.252231, "relative_strength": -2.386088, "rate_of_change": -0.27838166494788885, "market_dynamics": -0.599032, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45984, "high": 9.611653, "low": 9.383934, "close": 9.5737, "volume": 679143}, "trend_line": 9.909093, "activity_lines": {"activity_5": 9.477973, "activity_10": 9.607436, "activity_20": 9.767242, "activity_30": 9.82682}, "trend_signal": 0, "fair_value": 9.253835, "relative_strength": -4.029237, "rate_of_change": -0.21965768081403958, "market_dynamics": -0.943089, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.58317, "high": 9.659077, "low": 9.507264, "close": 9.6401, "volume": 371692}, "trend_line": 9.890103, "activity_lines": {"activity_5": 9.522887, "activity_10": 9.591513, "activity_20": 9.74988, "activity_30": 9.809465}, "trend_signal": 0, "fair_value": 9.257884, "relative_strength": -2.802691, "rate_of_change": -0.19164216139661325, "market_dynamics": -0.992681, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.729667, "high": 9.729667, "low": 9.586583, "close": 9.6152, "volume": 459896}, "trend_line": 9.866183, "activity_lines": {"activity_5": 9.576773, "activity_10": 9.580475, "activity_20": 9.73062, "activity_30": 9.791729}, "trend_signal": 0, "fair_value": 9.263602, "relative_strength": -7.716567, "rate_of_change": -0.24185794627215093, "market_dynamics": -0.948383, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.548445, "high": 9.596139, "low": 9.352897, "close": 9.4149, "volume": 548713}, "trend_line": 9.84632, "activity_lines": {"activity_5": 9.538787, "activity_10": 9.539642, "activity_20": 9.692434, "activity_30": 9.762614}, "trend_signal": 0, "fair_value": 9.262496, "relative_strength": -7.090016, "rate_of_change": -0.2013240581489222, "market_dynamics": -1.000403, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.491266, "high": 9.5485, "low": 9.414955, "close": 9.5485, "volume": 434913}, "trend_line": 9.834897, "activity_lines": {"activity_5": 9.540107, "activity_10": 9.530189, "activity_20": 9.669182, "activity_30": 9.7434}, "trend_signal": 0, "fair_value": 9.262404, "relative_strength": -7.232139, "rate_of_change": -0.11601288603255457, "market_dynamics": -0.984885, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.538962, "high": 9.548406, "low": 9.367261, "close": 9.3768, "volume": 663034}, "trend_line": 9.814377, "activity_lines": {"activity_5": 9.479547, "activity_10": 9.497096, "activity_20": 9.630223, "activity_30": 9.713846}, "trend_signal": 0, "fair_value": 9.262831, "relative_strength": -10.142531, "rate_of_change": -0.20864478804403777, "market_dynamics": -0.970714, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.418453, "high": 9.610275, "low": 9.418453, "close": 9.476, "volume": 530625}, "trend_line": 9.797653, "activity_lines": {"activity_5": 9.46518, "activity_10": 9.490509, "activity_20": 9.603123, "activity_30": 9.692015}, "trend_signal": 0, "fair_value": 9.268019, "relative_strength": -8.656168, "rate_of_change": -0.1704030729612278, "market_dynamics": -0.908389, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.485591, "high": 9.571911, "low": 9.456818, "close": 9.476, "volume": 268234}, "trend_line": 9.782473, "activity_lines": {"activity_5": 9.461753, "activity_10": 9.491616, "activity_20": 9.578363, "activity_30": 9.671263}, "trend_signal": 0, "fair_value": 9.271736, "relative_strength": -8.330657, "rate_of_change": -0.15493506455067207, "market_dynamics": -0.795475, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.466409, "high": 9.514364, "low": 9.418453, "close": 9.476, "volume": 726510}, "trend_line": 9.756813, "activity_lines": {"activity_5": 9.467607, "activity_10": 9.488407, "activity_20": 9.55612, "activity_30": 9.651491}, "trend_signal": 0, "fair_value": 9.273983, "relative_strength": -11.136316, "rate_of_change": -0.26230586069596346, "market_dynamics": -0.658819, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.533507, "high": 9.696555, "low": 9.495143, "close": 9.6486, "volume": 419639}, "trend_line": 9.736907, "activity_lines": {"activity_5": 9.52692, "activity_10": 9.514044, "activity_20": 9.553322, "activity_30": 9.644509}, "trend_signal": 0, "fair_value": 9.275656, "relative_strength": -10.794044, "rate_of_change": -0.20402153859050975, "market_dynamics": -0.377216, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.619837, "high": 9.638924, "low": 9.523927, "close": 9.5527, "volume": 359129}, "trend_line": 9.722433, "activity_lines": {"activity_5": 9.547593, "activity_10": 9.519156, "activity_20": 9.54386, "activity_30": 9.632625}, "trend_signal": 0, "fair_value": 9.277335, "relative_strength": -11.191179, "rate_of_change": -0.1486509011537224, "market_dynamics": -0.191611, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.556554, "high": 9.652987, "low": 9.3444, "close": 9.3444, "volume": 438649}, "trend_line": 9.709257, "activity_lines": {"activity_5": 9.487107, "activity_10": 9.486778, "activity_20": 9.517129, "activity_30": 9.608235}, "trend_signal": 0, "fair_value": 9.277309, "relative_strength": -13.383352, "rate_of_change": -0.13552163331957556, "market_dynamics": 0.014544, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.363613, "high": 9.431116, "low": 9.286467, "close": 9.3829, "volume": 661086}, "trend_line": 9.70046, "activity_lines": {"activity_5": 9.448227, "activity_10": 9.466776, "activity_20": 9.497937, "activity_30": 9.58718}, "trend_signal": 0, "fair_value": 9.275367, "relative_strength": -13.990064, "rate_of_change": -0.09060425529985972, "market_dynamics": 0.182833, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.363634, "high": 9.566143, "low": 9.354087, "close": 9.5565, "volume": 415362}, "trend_line": 9.689707, "activity_lines": {"activity_5": 9.47342, "activity_10": 9.482562, "activity_20": 9.49812, "activity_30": 9.577892}, "trend_signal": 0, "fair_value": 9.274591, "relative_strength": -9.864958, "rate_of_change": -0.11085041327936351, "market_dynamics": 0.23481, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.546913, "high": 9.634475, "low": 9.517983, "close": 9.5662, "volume": 456587}, "trend_line": 9.685783, "activity_lines": {"activity_5": 9.49648, "activity_10": 9.497536, "activity_20": 9.500409, "activity_30": 9.569924}, "trend_signal": 0, "fair_value": 9.272864, "relative_strength": -11.564293, "rate_of_change": -0.04049658054675538, "market_dynamics": 0.331187, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.637592, "high": 9.705462, "low": 9.579417, "close": 9.6182, "volume": 451450}, "trend_line": 9.67695, "activity_lines": {"activity_5": 9.542367, "activity_10": 9.521644, "activity_20": 9.509551, "activity_30": 9.565564}, "trend_signal": 0, "fair_value": 9.273802, "relative_strength": -11.593357, "rate_of_change": -0.09119551821469651, "market_dynamics": 0.437192, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.598879, "high": 9.636402, "low": 9.463137, "close": 9.5504, "volume": 402597}, "trend_line": 9.663053, "activity_lines": {"activity_5": 9.561287, "activity_10": 9.529035, "activity_20": 9.513304, "activity_30": 9.5574}, "trend_signal": 0, "fair_value": 9.274941, "relative_strength": -12.130558, "rate_of_change": -0.14360929838430547, "market_dynamics": 0.424872, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.540651, "high": 9.657, "low": 9.501867, "close": 9.657, "volume": 408275}, "trend_line": 9.651463, "activity_lines": {"activity_5": 9.602007, "activity_10": 9.554455, "activity_20": 9.528871, "activity_30": 9.557009}, "trend_signal": 0, "fair_value": 9.278988, "relative_strength": -10.784543, "rate_of_change": -0.11994138912412039, "market_dynamics": 0.556048, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.589154, "high": 9.751074, "low": 9.581204, "close": 9.7152, "volume": 433069}, "trend_line": 9.63839, "activity_lines": {"activity_5": 9.643853, "activity_10": 9.587165, "activity_20": 9.547988, "activity_30": 9.561121}, "trend_signal": 0, "fair_value": 9.283621, "relative_strength": -10.133628, "rate_of_change": -0.1354509673818398, "market_dynamics": 0.700985, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.783048, "high": 10.1224, "low": 9.783048, "close": 10.1224, "volume": 620105}, "trend_line": 9.636897, "activity_lines": {"activity_5": 9.810853, "activity_10": 9.689564, "activity_20": 9.604083, "activity_30": 9.592348}, "trend_signal": 0, "fair_value": 9.292606, "relative_strength": -7.470423, "rate_of_change": -0.01549013891324139, "market_dynamics": 1.070607, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.135954, "high": 10.213923, "low": 10.116462, "close": 10.1457, "volume": 873284}, "trend_line": 9.638683, "activity_lines": {"activity_5": 9.94854, "activity_10": 9.787584, "activity_20": 9.659332, "activity_30": 9.625174}, "trend_signal": 0, "fair_value": 9.303764, "relative_strength": -8.049168, "rate_of_change": 0.018532936483610374, "market_dynamics": 1.511273, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.135977, "high": 10.165215, "low": 10.058008, "close": 10.0775, "volume": 364389}, "trend_line": 9.636007, "activity_lines": {"activity_5": 10.028327, "activity_10": 9.862422, "activity_20": 9.705362, "activity_30": 9.653484}, "trend_signal": 1, "fair_value": 9.315124, "relative_strength": -8.085288, "rate_of_change": -0.027763129049902472, "market_dynamics": 1.633111, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09693, "high": 10.213883, "low": 10.0482, "close": 10.0482, "volume": 641112}, "trend_line": 9.638297, "activity_lines": {"activity_5": 10.063207, "activity_10": 9.918604, "activity_20": 9.746519, "activity_30": 9.680077}, "trend_signal": 1, "fair_value": 9.325869, "relative_strength": -9.042338, "rate_of_change": 0.023765030473725763, "market_dynamics": 1.808811, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.058008, "high": 10.209073, "low": 10.039101, "close": 10.2042, "volume": 570268}, "trend_line": 9.65161, "activity_lines": {"activity_5": 10.124007, "activity_10": 9.991053, "activity_20": 9.80047, "activity_30": 9.716587}, "trend_signal": 1, "fair_value": 9.337924, "relative_strength": -5.09657, "rate_of_change": 0.1381260610665985, "market_dynamics": 1.724286, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.256689, "high": 10.354651, "low": 10.222402, "close": 10.2273, "volume": 364563}, "trend_line": 9.660343, "activity_lines": {"activity_5": 10.159907, "activity_10": 10.055925, "activity_20": 9.852864, "activity_30": 9.753729}, "trend_signal": 1, "fair_value": 9.35109, "relative_strength": -6.236216, "rate_of_change": 0.09048231331352423, "market_dynamics": 1.541417, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.256623, "high": 10.344789, "low": 10.23703, "close": 10.3154, "volume": 437181}, "trend_line": 9.676103, "activity_lines": {"activity_5": 10.21818, "activity_10": 10.124796, "activity_20": 9.910415, "activity_30": 9.79599}, "trend_signal": 1, "fair_value": 9.366478, "relative_strength": -6.977307, "rate_of_change": 0.16314120523464043, "market_dynamics": 1.589913, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.30563, "high": 10.402613, "low": 10.295834, "close": 10.384, "volume": 649833}, "trend_line": 9.692263, "activity_lines": {"activity_5": 10.288007, "activity_10": 10.193464, "activity_20": 9.97003, "activity_30": 9.841661}, "trend_signal": 1, "fair_value": 9.381717, "relative_strength": -6.766476, "rate_of_change": 0.1670093838397655, "market_dynamics": 1.647548, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.383989, "high": 10.420529, "low": 10.295823, "close": 10.3546, "volume": 548971}, "trend_line": 9.729463, "activity_lines": {"activity_5": 10.3276, "activity_10": 10.241629, "activity_20": 10.022522, "activity_30": 9.884392}, "trend_signal": 1, "fair_value": 9.395057, "relative_strength": -5.329432, "rate_of_change": 0.3838112936060479, "market_dynamics": 1.663007, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.368728, "high": 10.447503, "low": 10.280106, "close": 10.2998, "volume": 323000}, "trend_line": 9.761573, "activity_lines": {"activity_5": 10.3285, "activity_10": 10.267147, "activity_20": 10.06561, "activity_30": 9.921188}, "trend_signal": 1, "fair_value": 9.405671, "relative_strength": -5.752461, "rate_of_change": 0.330028491808843, "market_dynamics": 1.624689, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.319401, "high": 10.327574, "low": 10.14216, "close": 10.1717, "volume": 348974}, "trend_line": 9.78467, "activity_lines": {"activity_5": 10.280327, "activity_10": 10.258745, "activity_20": 10.092576, "activity_30": 9.947648}, "trend_signal": 1, "fair_value": 9.414388, "relative_strength": -4.940368, "rate_of_change": 0.23661145596104155, "market_dynamics": 1.349627, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.240653, "high": 10.28004, "low": 10.186496, "close": 10.2505, "volume": 249501}, "trend_line": 9.80723, "activity_lines": {"activity_5": 10.262127, "activity_10": 10.263775, "activity_20": 10.124556, "activity_30": 9.977702}, "trend_signal": 1, "fair_value": 9.423182, "relative_strength": -7.376166, "rate_of_change": 0.23056475077851737, "market_dynamics": 0.98319, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.211119, "high": 10.289894, "low": 10.152039, "close": 10.2702, "volume": 700649}, "trend_line": 9.828233, "activity_lines": {"activity_5": 10.25482, "activity_10": 10.27048, "activity_20": 10.155089, "activity_30": 10.007571}, "trend_signal": 1, "fair_value": 9.432746, "relative_strength": -7.280081, "rate_of_change": 0.2141583301299177, "market_dynamics": 0.740248, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25054, "high": 10.309523, "low": 10.19146, "close": 10.221, "volume": 617407}, "trend_line": 9.848427, "activity_lines": {"activity_5": 10.2387, "activity_10": 10.264736, "activity_20": 10.176527, "activity_30": 10.032911}, "trend_signal": 1, "fair_value": 9.442, "relative_strength": -7.000038, "rate_of_change": 0.20546928425484284, "market_dynamics": 0.489555, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.211166, "high": 10.267293, "low": 10.171779, "close": 10.2604, "volume": 980549}, "trend_line": 9.87661, "activity_lines": {"activity_5": 10.24462, "activity_10": 10.263015, "activity_20": 10.197727, "activity_30": 10.059489}, "trend_signal": 1, "fair_value": 9.452153, "relative_strength": -6.577136, "rate_of_change": 0.2861675270578773, "market_dynamics": 0.408868, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.205002, "high": 10.284187, "low": 10.145613, "close": 10.2149, "volume": 926135}, "trend_line": 9.898823, "activity_lines": {"activity_5": 10.238, "activity_10": 10.251998, "activity_20": 10.211242, "activity_30": 10.081315}, "trend_signal": 1, "fair_value": 9.461961, "relative_strength": -8.125295, "rate_of_change": 0.22490510407924083, "market_dynamics": 0.281889, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.185119, "high": 10.373183, "low": 10.185119, "close": 10.2841, "volume": 771803}, "trend_line": 9.929067, "activity_lines": {"activity_5": 10.251567, "activity_10": 10.253789, "activity_20": 10.228258, "activity_30": 10.106171}, "trend_signal": 1, "fair_value": 9.470649, "relative_strength": -6.331417, "rate_of_change": 0.3055312737686058, "market_dynamics": 0.09239, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.284121, "high": 10.402898, "low": 10.254427, "close": 10.393, "volume": 483199}, "trend_line": 9.959633, "activity_lines": {"activity_5": 10.299193, "activity_10": 10.275949, "activity_20": 10.252475, "activity_30": 10.136102}, "trend_signal": 1, "fair_value": 9.478921, "relative_strength": -6.613401, "rate_of_change": 0.3078436272008268, "market_dynamics": 0.026753, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.393013, "high": 10.501892, "low": 10.353421, "close": 10.4623, "volume": 388249}, "trend_line": 9.99251, "activity_lines": {"activity_5": 10.361733, "activity_10": 10.310545, "activity_20": 10.279279, "activity_30": 10.168532}, "trend_signal": 1, "fair_value": 9.486015, "relative_strength": -5.48109, "rate_of_change": 0.3301025248621024, "market_dynamics": -0.042971, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.446449, "high": 10.496194, "low": 10.386755, "close": 10.4365, "volume": 419892}, "trend_line": 10.024527, "activity_lines": {"activity_5": 10.399587, "activity_10": 10.338493, "activity_20": 10.299791, "activity_30": 10.197177}, "trend_signal": 1, "fair_value": 9.493754, "relative_strength": -5.217274, "rate_of_change": 0.32040998708033835, "market_dynamics": -0.080589, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.456457, "high": 10.5261, "low": 10.347017, "close": 10.5261, "volume": 412932}, "trend_line": 10.053777, "activity_lines": {"activity_5": 10.455567, "activity_10": 10.380245, "activity_20": 10.325402, "activity_30": 10.229537}, "trend_signal": 1, "fair_value": 9.501798, "relative_strength": -4.597529, "rate_of_change": 0.2917843405479314, "market_dynamics": -0.076122, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 10.605, "low": 10.49, "close": 10.54, "volume": 803120}, "trend_line": 10.086687, "activity_lines": {"activity_5": 10.495433, "activity_10": 10.418082, "activity_20": 10.350415, "activity_30": 10.260906}, "trend_signal": 1, "fair_value": 9.510417, "relative_strength": -4.081283, "rate_of_change": 0.3273396654809364, "market_dynamics": 0.083851, "expectation": {"probability": 55.1609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10066432-1417-4d4a-9e59-b5834447917e/", "share_image": "https://sharemaestro.com/terminal/10066432-1417-4d4a-9e59-b5834447917e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}