{"ticker": {"uuid": "10087a84-10fb-4cdd-bca8-fcf246918094", "symbol": "LICN", "name": "Lichen China Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LICN fell 49.00%, moving from 3.00 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -68.28 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-49.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.28"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.5985, "low": 0.7708, "close": 1.53, "volume": 2947650}, "trend_line": 3.62219, "activity_lines": {"activity_5": 3.374107, "activity_10": 4.205156, "activity_20": 4.097387, "activity_30": 3.867778}, "trend_signal": 0, "fair_value": 154.243165, "relative_strength": -68.278169, "rate_of_change": -2.134448650298963, "market_dynamics": 1.155755, "expectation": {"probability": 44.9174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.0, "high": 410.0, "low": 366.0, "close": 384.0, "volume": 77982}, "trend_line": null, "activity_lines": {"activity_5": 407.2, "activity_10": 439.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.0, "high": 398.0, "low": 340.0, "close": 344.0, "volume": 86617}, "trend_line": null, "activity_lines": {"activity_5": 379.866667, "activity_10": 420.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.0, "high": 366.0, "low": 312.0, "close": 312.0, "volume": 60476}, "trend_line": null, "activity_lines": {"activity_5": 350.8, "activity_10": 397.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.0, "high": 318.0, "low": 244.0, "close": 264.0, "volume": 166165}, "trend_line": null, "activity_lines": {"activity_5": 316.4, "activity_10": 366.872727, "activity_20": 402.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 416.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 344.0, "high": 344.0, "low": 253.0, "close": 266.0, "volume": 87731}, "trend_line": null, "activity_lines": {"activity_5": 292.933333, "activity_10": 339.781818, "activity_20": 388.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 409.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.0, "high": 289.98, "low": 248.0, "close": 280.0, "volume": 116849}, "trend_line": null, "activity_lines": {"activity_5": 281.6, "activity_10": 321.127273, "activity_20": 376.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 403.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 274.02, "high": 282.0, "low": 226.0, "close": 232.0, "volume": 168666}, "trend_line": null, "activity_lines": {"activity_5": 261.2, "activity_10": 297.927273, "activity_20": 360.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 396.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.0, "high": 272.0, "low": 210.0, "close": 210.0, "volume": 176436}, "trend_line": null, "activity_lines": {"activity_5": 240.933333, "activity_10": 275.2, "activity_20": 343.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 388.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.0, "high": 232.0, "low": 178.0, "close": 210.0, "volume": 314980}, "trend_line": null, "activity_lines": {"activity_5": 227.466667, "activity_10": 257.236364, "activity_20": 326.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 381.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.0, "high": 207.0, "low": 154.0, "close": 158.0, "volume": 182039}, "trend_line": null, "activity_lines": {"activity_5": 200.266667, "activity_10": 233.6, "activity_20": 306.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 372.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.0, "high": 184.2, "low": 150.0, "close": 150.0, "volume": 420433}, "trend_line": null, "activity_lines": {"activity_5": 177.6, "activity_10": 212.509091, "activity_20": 286.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 364.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.5, "high": 174.0, "low": 140.0, "close": 152.0, "volume": 96812}, "trend_line": null, "activity_lines": {"activity_5": 164.266667, "activity_10": 196.036364, "activity_20": 267.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 357.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.0, "high": 154.0, "low": 126.06, "close": 144.8, "volume": 287578}, "trend_line": null, "activity_lines": {"activity_5": 153.866667, "activity_10": 181.745455, "activity_20": 250.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 349.682759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860252, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 23420}, "trend_line": 342.96, "activity_lines": {"activity_5": 148.88, "activity_10": 171.076364, "activity_20": 233.786667, "activity_30": 286.024086}, "trend_signal": 0, "fair_value": 342.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146606, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.032435, "high": 199.98978, "low": 143.992642, "close": 195.69, "volume": 509328}, "trend_line": 332.483, "activity_lines": {"activity_5": 163.923333, "activity_10": 171.187273, "activity_20": 223.372381, "activity_30": 276.522796}, "trend_signal": 0, "fair_value": 338.209355, "relative_strength": null, "rate_of_change": -3.054875204105428, "market_dynamics": -0.946281, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.6, "high": 346.0, "low": 195.6, "close": 314.0, "volume": 801032}, "trend_line": 329.549667, "activity_lines": {"activity_5": 215.890667, "activity_10": 194.087455, "activity_20": 226.103381, "activity_30": 275.330344}, "trend_signal": 0, "fair_value": 337.452813, "relative_strength": null, "rate_of_change": -0.8822505210792746, "market_dynamics": -0.370131, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.0, "high": 314.0, "low": 204.0, "close": 250.92, "volume": 371838}, "trend_line": 326.847, "activity_lines": {"activity_5": 235.898, "activity_10": 204.900364, "activity_20": 223.760095, "activity_30": 270.257462}, "trend_signal": 0, "fair_value": 334.830606, "relative_strength": null, "rate_of_change": -0.8201091582350224, "market_dynamics": 0.055331, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.0, "high": 314.0, "low": 238.0, "close": 282.0, "volume": 199165}, "trend_line": 322.713667, "activity_lines": {"activity_5": 259.670667, "activity_10": 221.020182, "activity_20": 225.458143, "activity_30": 267.364108}, "trend_signal": 0, "fair_value": 333.276765, "relative_strength": null, "rate_of_change": -1.2646079052278263, "market_dynamics": 0.525172, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.0, "high": 300.0, "low": 250.0, "close": 268.0, "volume": 97396}, "trend_line": 317.380333, "activity_lines": {"activity_5": 269.63, "activity_10": 233.285455, "activity_20": 226.727619, "activity_30": 263.834194}, "trend_signal": 0, "fair_value": 331.411714, "relative_strength": null, "rate_of_change": -1.6526520396794908, "market_dynamics": 0.749616, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.0, "high": 300.0, "low": 246.0, "close": 246.0, "volume": 209932}, "trend_line": 310.580333, "activity_lines": {"activity_5": 264.256, "activity_10": 240.496182, "activity_20": 226.616143, "activity_30": 259.229011}, "trend_signal": 0, "fair_value": 329.039167, "relative_strength": null, "rate_of_change": -2.142539815156099, "market_dynamics": 0.611443, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 290.0, "low": 246.0, "close": 274.0, "volume": 244724}, "trend_line": 305.647, "activity_lines": {"activity_5": 264.861333, "activity_10": 251.197818, "activity_20": 229.799905, "activity_30": 256.868989}, "trend_signal": 0, "fair_value": 327.551622, "relative_strength": null, "rate_of_change": -1.5884241453241035, "market_dynamics": 0.623654, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.0, "high": 294.86, "low": 253.4, "close": 280.0, "volume": 335741}, "trend_line": 301.313667, "activity_lines": {"activity_5": 270.133333, "activity_10": 260.735818, "activity_20": 234.078905, "activity_30": 255.214344}, "trend_signal": 0, "fair_value": 326.300263, "relative_strength": null, "rate_of_change": -1.4177574129633146, "market_dynamics": 0.638003, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.0, "high": 310.0, "low": 269.9, "close": 282.0, "volume": 377975}, "trend_line": 297.713667, "activity_lines": {"activity_5": 274.133333, "activity_10": 268.310182, "activity_20": 238.853143, "activity_30": 253.968301}, "trend_signal": 0, "fair_value": 325.164359, "relative_strength": null, "rate_of_change": -1.1947682412958796, "market_dynamics": 0.7026, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.46, "high": 320.0, "low": 264.0, "close": 296.0, "volume": 267673}, "trend_line": 292.980333, "activity_lines": {"activity_5": 282.8, "activity_10": 275.935455, "activity_20": 245.103571, "activity_30": 253.857742}, "trend_signal": 0, "fair_value": 324.43525, "relative_strength": null, "rate_of_change": -1.5898947628763087, "market_dynamics": 0.774445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 318.0, "low": 280.0, "close": 284.0, "volume": 309215}, "trend_line": 282.780333, "activity_lines": {"activity_5": 285.6, "activity_10": 278.688, "activity_20": 250.058762, "activity_30": 253.278366}, "trend_signal": 0, "fair_value": 323.449024, "relative_strength": null, "rate_of_change": -3.4814623546762062, "market_dynamics": 0.806253, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.0, "high": 328.0, "low": 280.0, "close": 300.0, "volume": 658724}, "trend_line": 275.780333, "activity_lines": {"activity_5": 291.2, "activity_10": 282.744, "activity_20": 256.452048, "activity_30": 254.389312}, "trend_signal": 0, "fair_value": 322.890714, "relative_strength": null, "rate_of_change": -2.47541967496021, "market_dynamics": 0.90948, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 380.0, "low": 284.0, "close": 370.6, "volume": 1414194}, "trend_line": 272.200333, "activity_lines": {"activity_5": 318.6, "activity_10": 299.890909, "activity_20": 269.473905, "activity_30": 260.50671}, "trend_signal": 0, "fair_value": 324.000233, "relative_strength": null, "rate_of_change": -1.2981346280410735, "market_dynamics": 1.1155, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.0, "high": 414.0, "low": 328.0, "close": 382.0, "volume": 1037896}, "trend_line": 269.200333, "activity_lines": {"activity_5": 343.76, "activity_10": 316.934545, "activity_20": 282.921476, "activity_30": 267.590559}, "trend_signal": 0, "fair_value": 325.318409, "relative_strength": null, "rate_of_change": -1.1021294378798574, "market_dynamics": 1.355382, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.0, "high": 420.0, "low": 324.0, "close": 354.0, "volume": 836516}, "trend_line": 267.067, "activity_lines": {"activity_5": 352.92, "activity_10": 327.069091, "activity_20": 292.883333, "activity_30": 273.061505}, "trend_signal": 1, "fair_value": 325.955778, "relative_strength": null, "rate_of_change": -0.7924704164463248, "market_dynamics": 1.617158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.0, "high": 426.0, "low": 356.0, "close": 396.0, "volume": 469803}, "trend_line": 267.667, "activity_lines": {"activity_5": 372.213333, "activity_10": 343.276364, "activity_20": 306.159476, "activity_30": 281.379763}, "trend_signal": 1, "fair_value": 327.478478, "relative_strength": null, "rate_of_change": 0.2246627250839549, "market_dynamics": 1.69578, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.0, "high": 406.0, "low": 360.0, "close": 370.0, "volume": 417953}, "trend_line": 267.200333, "activity_lines": {"activity_5": 375.373333, "activity_10": 352.029091, "activity_20": 315.826095, "activity_30": 287.981892}, "trend_signal": 1, "fair_value": 328.383191, "relative_strength": null, "rate_of_change": -0.17434610915801077, "market_dynamics": 1.682286, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.0, "high": 408.0, "low": 336.0, "close": 336.0, "volume": 527495}, "trend_line": 266.933667, "activity_lines": {"activity_5": 362.533333, "activity_10": 352.854545, "activity_20": 321.207, "activity_30": 292.420581}, "trend_signal": 1, "fair_value": 328.541875, "relative_strength": null, "rate_of_change": -0.09980002532406519, "market_dynamics": 1.551025, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.0, "high": 379.78, "low": 332.0, "close": 340.0, "volume": 88164}, "trend_line": 267.867, "activity_lines": {"activity_5": 353.333333, "activity_10": 353.389091, "activity_20": 326.092667, "activity_30": 297.134538}, "trend_signal": 1, "fair_value": 328.775714, "relative_strength": null, "rate_of_change": 0.3496497877129918, "market_dynamics": 1.342702, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.0, "high": 396.0, "low": 297.0, "close": 336.0, "volume": 390067}, "trend_line": 270.267, "activity_lines": {"activity_5": 345.6, "activity_10": 352.141818, "activity_20": 329.667857, "activity_30": 301.530215}, "trend_signal": 1, "fair_value": 328.9202, "relative_strength": null, "rate_of_change": 0.8959670284133457, "market_dynamics": 1.173073, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 334.0, "high": 335.6, "low": 270.0, "close": 270.0, "volume": 254206}, "trend_line": 270.400333, "activity_lines": {"activity_5": 317.066667, "activity_10": 338.167273, "activity_20": 326.062095, "activity_30": 301.512989}, "trend_signal": 1, "fair_value": 327.764902, "relative_strength": null, "rate_of_change": 0.049333806939061475, "market_dynamics": 0.655266, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.0, "high": 289.8, "low": 212.0, "close": 234.0, "volume": 179892}, "trend_line": 268.867, "activity_lines": {"activity_5": 284.933333, "activity_10": 317.901818, "activity_20": 318.673905, "activity_30": 299.164581}, "trend_signal": 1, "fair_value": 325.961731, "relative_strength": -42.401565, "rate_of_change": -0.5670603223702282, "market_dynamics": 0.130977, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.0, "high": 306.0, "low": 200.0, "close": 278.0, "volume": 16804745}, "trend_line": 270.400333, "activity_lines": {"activity_5": 276.533333, "activity_10": 306.836364, "activity_20": 315.857143, "activity_30": 299.753806}, "trend_signal": 1, "fair_value": 325.056792, "relative_strength": -28.984681, "rate_of_change": 0.5702942346959539, "market_dynamics": -0.137622, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.0, "high": 278.0, "low": 216.0, "close": 252.0, "volume": 2574844}, "trend_line": 271.800333, "activity_lines": {"activity_5": 263.333333, "activity_10": 292.727273, "activity_20": 310.435238, "activity_30": 298.566688}, "trend_signal": 0, "fair_value": 323.703889, "relative_strength": -35.435507, "rate_of_change": 0.5177508416751966, "market_dynamics": -0.508386, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.0, "high": 256.0, "low": 226.0, "close": 250.0, "volume": 232993}, "trend_line": 273.133667, "activity_lines": {"activity_5": 255.333333, "activity_10": 280.618182, "activity_20": 304.965714, "activity_30": 297.160215}, "trend_signal": 0, "fair_value": 322.363818, "relative_strength": -36.458958, "rate_of_change": 0.49055642621305373, "market_dynamics": -0.583205, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.0, "high": 252.0, "low": 214.02, "close": 216.0, "volume": 240538}, "trend_line": 275.067, "activity_lines": {"activity_5": 241.733333, "activity_10": 264.218182, "activity_20": 296.34381, "activity_30": 293.474172}, "trend_signal": 0, "fair_value": 320.464464, "relative_strength": -43.131049, "rate_of_change": 0.7078340144717511, "market_dynamics": -0.612088, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.0, "high": 238.62, "low": 208.0, "close": 238.0, "volume": 250630}, "trend_line": 278.000333, "activity_lines": {"activity_5": 239.066667, "activity_10": 255.090909, "activity_20": 289.96, "activity_30": 291.082753}, "trend_signal": 0, "fair_value": 319.017719, "relative_strength": -35.36271, "rate_of_change": 1.0664067299966935, "market_dynamics": -0.850584, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 236.0, "high": 244.0, "low": 186.0, "close": 204.0, "volume": 227563}, "trend_line": 279.733667, "activity_lines": {"activity_5": 224.8, "activity_10": 242.181818, "activity_20": 280.509524, "activity_30": 286.308538}, "trend_signal": 0, "fair_value": 317.034655, "relative_strength": -44.967952, "rate_of_change": 0.6235006919937802, "market_dynamics": -0.998295, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 232.0, "high": 238.0, "low": 203.84, "close": 234.0, "volume": 267181}, "trend_line": 282.707, "activity_lines": {"activity_5": 225.466667, "activity_10": 237.127273, "activity_20": 274.278095, "activity_30": 283.357978}, "trend_signal": 0, "fair_value": 315.627288, "relative_strength": -35.345258, "rate_of_change": 1.062915676860579, "market_dynamics": -1.028992, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.0, "high": 234.0, "low": 200.0, "close": 206.0, "volume": 169841}, "trend_line": 284.640333, "activity_lines": {"activity_5": 218.0, "activity_10": 228.909091, "activity_20": 265.608571, "activity_30": 278.40914}, "trend_signal": 0, "fair_value": 313.800167, "relative_strength": -41.478299, "rate_of_change": 0.683864566494641, "market_dynamics": -1.091026, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.0, "high": 224.0, "low": 201.0, "close": 202.0, "volume": 441140}, "trend_line": 284.850667, "activity_lines": {"activity_5": 212.133333, "activity_10": 222.327273, "activity_20": 256.986667, "activity_30": 273.077505}, "trend_signal": 0, "fair_value": 311.967377, "relative_strength": -41.23564, "rate_of_change": 0.07389465778905933, "market_dynamics": -1.150628, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.0, "high": 218.0, "low": 158.96, "close": 201.0, "volume": 2141355}, "trend_line": 281.084, "activity_lines": {"activity_5": 206.866667, "activity_10": 216.8, "activity_20": 248.66, "activity_30": 267.667785}, "trend_signal": 0, "fair_value": 310.177581, "relative_strength": -36.788596, "rate_of_change": -1.322330412517512, "market_dynamics": -1.104148, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.0, "high": 282.0, "low": 100.0, "close": 274.0, "volume": 31223655}, "trend_line": 281.853333, "activity_lines": {"activity_5": 228.4, "activity_10": 225.145455, "activity_20": 247.757143, "activity_30": 267.210753}, "trend_signal": 0, "fair_value": 309.603333, "relative_strength": -14.515618, "rate_of_change": 0.2737021673236532, "market_dynamics": -0.756618, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.0, "high": 408.0, "low": 219.6, "close": 222.0, "volume": 6066362}, "trend_line": 279.853333, "activity_lines": {"activity_5": 227.933333, "activity_10": 224.109091, "activity_20": 242.361905, "activity_30": 263.349247}, "trend_signal": 0, "fair_value": 308.234531, "relative_strength": -29.481631, "rate_of_change": -0.7095889123298038, "market_dynamics": -0.517516, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.0, "high": 244.0, "low": 179.0, "close": 210.0, "volume": 3662917}, "trend_line": 277.92, "activity_lines": {"activity_5": 224.266667, "activity_10": 221.436364, "activity_20": 236.585714, "activity_30": 258.842581}, "trend_signal": 0, "fair_value": 306.723231, "relative_strength": -32.480523, "rate_of_change": -0.6908379397432456, "market_dynamics": -0.267312, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.0, "high": 369.98, "low": 210.0, "close": 350.0, "volume": 2214076}, "trend_line": 281.386667, "activity_lines": {"activity_5": 267.0, "activity_10": 244.945455, "activity_20": 244.828571, "activity_30": 263.492903}, "trend_signal": 0, "fair_value": 307.378939, "relative_strength": 12.068148, "rate_of_change": 1.2473614709268757, "market_dynamics": 0.238515, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.0, "high": 460.0, "low": 200.0, "close": 290.0, "volume": 5268744}, "trend_line": 281.92, "activity_lines": {"activity_5": 279.866667, "activity_10": 255.109091, "activity_20": 247.57619, "activity_30": 264.048602}, "trend_signal": 0, "fair_value": 307.119552, "relative_strength": -6.910952, "rate_of_change": 0.1895374097451559, "market_dynamics": 0.29671, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 322.0, "low": 266.0, "close": 322.0, "volume": 1555259}, "trend_line": 283.32, "activity_lines": {"activity_5": 297.466667, "activity_10": 270.145455, "activity_20": 253.752381, "activity_30": 266.634409}, "trend_signal": 0, "fair_value": 307.338382, "relative_strength": 6.096578, "rate_of_change": 0.49659477866060486, "market_dynamics": 0.565849, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.4, "high": 328.0, "low": 278.0, "close": 290.0, "volume": 242832}, "trend_line": 283.586667, "activity_lines": {"activity_5": 301.2, "activity_10": 277.218182, "activity_20": 256.947619, "activity_30": 267.065376}, "trend_signal": 0, "fair_value": 307.087101, "relative_strength": -5.726187, "rate_of_change": 0.09412219398559368, "market_dynamics": 0.764017, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.0, "high": 298.0, "low": 266.0, "close": 270.0, "volume": 133430}, "trend_line": 282.72, "activity_lines": {"activity_5": 293.733333, "activity_10": 279.636364, "activity_20": 258.47619, "activity_30": 266.188817}, "trend_signal": 0, "fair_value": 306.557286, "relative_strength": -14.263311, "rate_of_change": -0.30560921963230026, "market_dynamics": 0.626534, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.0, "high": 292.0, "low": 224.0, "close": 280.1, "volume": 728014}, "trend_line": 282.59, "activity_lines": {"activity_5": 285.633333, "activity_10": 282.727273, "activity_20": 261.280952, "activity_30": 266.019785}, "trend_signal": 0, "fair_value": 306.184648, "relative_strength": -10.501434, "rate_of_change": -0.04598189020941294, "market_dynamics": 0.553882, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.0, "high": 304.0, "low": 278.0, "close": 292.0, "volume": 104304}, "trend_line": 282.323333, "activity_lines": {"activity_5": 286.16, "activity_10": 286.561818, "activity_20": 265.170952, "activity_30": 266.626882}, "trend_signal": 0, "fair_value": 305.987639, "relative_strength": -6.336944, "rate_of_change": -0.09436533493753638, "market_dynamics": 0.481541, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.0, "high": 336.0, "low": 286.0, "close": 326.0, "volume": 194884}, "trend_line": 280.836667, "activity_lines": {"activity_5": 297.886667, "activity_10": 294.923636, "activity_20": 272.022857, "activity_30": 269.444731}, "trend_signal": 0, "fair_value": 306.261781, "relative_strength": 1.197726, "rate_of_change": -0.5265827603416732, "market_dynamics": 0.517322, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.0, "high": 352.0, "low": 304.0, "close": 334.88, "volume": 704315}, "trend_line": 279.266, "activity_lines": {"activity_5": 312.306667, "activity_10": 303.954545, "activity_20": 279.491905, "activity_30": 272.931398}, "trend_signal": 0, "fair_value": 306.648514, "relative_strength": 4.442985, "rate_of_change": -0.5592813135045352, "market_dynamics": 0.624367, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 416.0, "low": 320.0, "close": 400.0, "volume": 591921}, "trend_line": 280.799333, "activity_lines": {"activity_5": 345.441333, "activity_10": 322.773091, "activity_20": 292.76819, "activity_30": 280.720688}, "trend_signal": 0, "fair_value": 307.8932, "relative_strength": 29.050796, "rate_of_change": 0.5490582455436646, "market_dynamics": 0.826365, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 430.0, "low": 386.0, "close": 404.0, "volume": 1090300}, "trend_line": 281.066, "activity_lines": {"activity_5": 371.242667, "activity_10": 338.864364, "activity_20": 305.711143, "activity_30": 288.669118}, "trend_signal": 1, "fair_value": 309.157763, "relative_strength": 32.540325, "rate_of_change": 0.0949671059225714, "market_dynamics": 1.046057, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.0, "high": 488.0, "low": 394.0, "close": 410.0, "volume": 426474}, "trend_line": 282.399333, "activity_lines": {"activity_5": 390.784, "activity_10": 355.064727, "activity_20": 318.330286, "activity_30": 296.987441}, "trend_signal": 1, "fair_value": 310.467403, "relative_strength": 37.385425, "rate_of_change": 0.47438430831194056, "market_dynamics": 1.203604, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 416.0, "low": 326.0, "close": 408.0, "volume": 106548}, "trend_line": 284.799333, "activity_lines": {"activity_5": 401.792, "activity_10": 368.719636, "activity_20": 329.939905, "activity_30": 305.09071}, "trend_signal": 1, "fair_value": 311.717821, "relative_strength": 34.379346, "rate_of_change": 0.8498603642240109, "market_dynamics": 1.373141, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.0, "high": 434.0, "low": 392.0, "close": 420.0, "volume": 56940}, "trend_line": 287.466, "activity_lines": {"activity_5": 411.333333, "activity_10": 382.992727, "activity_20": 341.720952, "activity_30": 313.813333}, "trend_signal": 1, "fair_value": 313.088481, "relative_strength": 29.454396, "rate_of_change": 0.9363318979402309, "market_dynamics": 1.49213, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.0, "high": 436.0, "low": 360.0, "close": 406.0, "volume": 6736393}, "trend_line": 289.799333, "activity_lines": {"activity_5": 410.533333, "activity_10": 392.356727, "activity_20": 351.282952, "activity_30": 321.460688}, "trend_signal": 1, "fair_value": 314.249875, "relative_strength": 22.377746, "rate_of_change": 0.8116900781309727, "market_dynamics": 1.560151, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 392.0, "high": 460.0, "low": 392.0, "close": 392.0, "volume": 328351}, "trend_line": 293.866, "activity_lines": {"activity_5": 404.666667, "activity_10": 396.702545, "activity_20": 358.559238, "activity_30": 328.05428}, "trend_signal": 1, "fair_value": 315.209753, "relative_strength": 17.652867, "rate_of_change": 1.4032699654281107, "market_dynamics": 1.635618, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.0, "high": 406.0, "low": 264.0, "close": 306.0, "volume": 561246}, "trend_line": 296.266, "activity_lines": {"activity_5": 370.933333, "activity_10": 383.377455, "activity_20": 356.740286, "activity_30": 328.837118}, "trend_signal": 1, "fair_value": 315.097439, "relative_strength": -3.263382, "rate_of_change": 0.8166987674654551, "market_dynamics": 1.179413, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.0, "high": 390.0, "low": 306.0, "close": 378.0, "volume": 243197}, "trend_line": 299.599333, "activity_lines": {"activity_5": 368.133333, "activity_10": 382.888727, "activity_20": 361.278476, "activity_30": 334.11028}, "trend_signal": 1, "fair_value": 315.855301, "relative_strength": 11.992476, "rate_of_change": 1.1251149305016375, "market_dynamics": 0.834837, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.0, "high": 400.0, "low": 347.0, "close": 370.0, "volume": 363601}, "trend_line": 303.532667, "activity_lines": {"activity_5": 364.666667, "activity_10": 380.0, "activity_20": 364.559524, "activity_30": 338.652258}, "trend_signal": 1, "fair_value": 316.499881, "relative_strength": 8.346862, "rate_of_change": 1.3128647385873862, "market_dynamics": 0.452953, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 340.0, "close": 352.0, "volume": 44619}, "trend_line": 306.932667, "activity_lines": {"activity_5": 358.533333, "activity_10": 373.2, "activity_20": 365.421524, "activity_30": 341.779183}, "trend_signal": 1, "fair_value": 316.917529, "relative_strength": 1.970479, "rate_of_change": 1.1201430256598963, "market_dynamics": -0.026563, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.14, "high": 390.0, "low": 350.2, "close": 386.0, "volume": 85017}, "trend_line": 312.599333, "activity_lines": {"activity_5": 367.333333, "activity_10": 373.454545, "activity_20": 368.845429, "activity_30": 346.880301}, "trend_signal": 1, "fair_value": 317.720814, "relative_strength": 11.648059, "rate_of_change": 1.8462244685086, "market_dynamics": 0.016028, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.02, "high": 393.0, "low": 332.0, "close": 368.0, "volume": 81489}, "trend_line": 316.932667, "activity_lines": {"activity_5": 370.533333, "activity_10": 370.763636, "activity_20": 370.383619, "activity_30": 350.454538}, "trend_signal": 1, "fair_value": 318.298736, "relative_strength": 5.118045, "rate_of_change": 1.3862262463624577, "market_dynamics": -0.184163, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.0, "high": 422.0, "low": 298.0, "close": 352.0, "volume": 3595540}, "trend_line": 321.866, "activity_lines": {"activity_5": 364.266667, "activity_10": 365.927273, "activity_20": 370.026571, "activity_30": 352.716946}, "trend_signal": 1, "fair_value": 318.681705, "relative_strength": 0.285613, "rate_of_change": 1.5565870967791418, "market_dynamics": -0.287379, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.0, "high": 378.0, "low": 342.0, "close": 368.0, "volume": 539367}, "trend_line": 326.332667, "activity_lines": {"activity_5": 365.066667, "activity_10": 365.018182, "activity_20": 371.050476, "activity_30": 355.693333}, "trend_signal": 1, "fair_value": 319.235843, "relative_strength": 4.823063, "rate_of_change": 1.3877411717919972, "market_dynamics": -0.387707, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 440.0, "low": 356.0, "close": 434.0, "volume": 8610348}, "trend_line": 333.932667, "activity_lines": {"activity_5": 388.0, "activity_10": 377.054545, "activity_20": 377.988667, "activity_30": 362.639613}, "trend_signal": 1, "fair_value": 320.511, "relative_strength": 25.203711, "rate_of_change": 2.328911803365357, "market_dynamics": -0.253902, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.0, "high": 444.38, "low": 390.0, "close": 396.0, "volume": 889716}, "trend_line": 340.399333, "activity_lines": {"activity_5": 392.8, "activity_10": 381.672727, "activity_20": 380.526857, "activity_30": 366.643957}, "trend_signal": 1, "fair_value": 321.340549, "relative_strength": 8.248145, "rate_of_change": 1.9365179388095122, "market_dynamics": -0.227581, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.0, "high": 462.0, "low": 340.0, "close": 376.0, "volume": 6231248}, "trend_line": 346.232667, "activity_lines": {"activity_5": 390.266667, "activity_10": 382.581818, "activity_20": 380.608381, "activity_30": 368.940774}, "trend_signal": 1, "fair_value": 321.934674, "relative_strength": 6.460361, "rate_of_change": 1.7136737456533089, "market_dynamics": -0.196167, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.0, "high": 440.0, "low": 366.0, "close": 432.0, "volume": 11041601}, "trend_line": 351.499333, "activity_lines": {"activity_5": 405.866667, "activity_10": 392.4, "activity_20": 385.623238, "activity_30": 374.474151}, "trend_signal": 1, "fair_value": 323.118172, "relative_strength": 19.698106, "rate_of_change": 1.521134919369115, "market_dynamics": 0.119316, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.0, "high": 420.0, "low": 343.0, "close": 374.0, "volume": 4529730}, "trend_line": 356.566, "activity_lines": {"activity_5": 396.8, "activity_10": 390.690909, "activity_20": 384.609524, "activity_30": 375.925806}, "trend_signal": 1, "fair_value": 323.659468, "relative_strength": 2.938014, "rate_of_change": 1.4414442715315183, "market_dynamics": -0.055763, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.0, "high": 430.0, "low": 38.46, "close": 97.72, "volume": 209277643}, "trend_line": 352.823333, "activity_lines": {"activity_5": 295.24, "activity_10": 338.676364, "activity_20": 357.097143, "activity_30": 359.226065}, "trend_signal": 0, "fair_value": 321.281158, "relative_strength": -73.409749, "rate_of_change": -1.049642141987734, "market_dynamics": -0.210466, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 103.98, "low": 36.0, "close": 36.78, "volume": 166391214}, "trend_line": 342.382667, "activity_lines": {"activity_5": 195.785333, "activity_10": 280.205091, "activity_20": 325.220381, "activity_30": 338.836172}, "trend_signal": 0, "fair_value": 318.317604, "relative_strength": -89.82169, "rate_of_change": -2.9591767390281882, "market_dynamics": -0.418174, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.4, "high": 37.8, "low": 29.0, "close": 33.98, "volume": 56388427}, "trend_line": 333.848667, "activity_lines": {"activity_5": 119.345333, "activity_10": 227.574182, "activity_20": 294.825619, "activity_30": 318.939226}, "trend_signal": 0, "fair_value": 315.386289, "relative_strength": -90.15749, "rate_of_change": -2.4925327192454074, "market_dynamics": -0.845899, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.98, "high": 56.42, "low": 30.56, "close": 46.42, "volume": 184772653}, "trend_line": 324.662667, "activity_lines": {"activity_5": 69.853333, "activity_10": 183.278182, "activity_20": 267.40619, "activity_30": 300.395441}, "trend_signal": 0, "fair_value": 312.641735, "relative_strength": -86.327193, "rate_of_change": -2.751546106967077, "market_dynamics": -1.017651, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.96, "high": 38.8, "low": 33.76, "close": 38.0, "volume": 108402845}, "trend_line": 316.262667, "activity_lines": {"activity_5": 43.26, "activity_10": 143.007273, "activity_20": 240.906667, "activity_30": 281.901075}, "trend_signal": 0, "fair_value": 309.867576, "relative_strength": -88.425063, "rate_of_change": -2.587300867580188, "market_dynamics": -1.038512, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.62, "close": 31.1, "volume": 43988551}, "trend_line": 308.299333, "activity_lines": {"activity_5": 36.766667, "activity_10": 107.481818, "activity_20": 215.569048, "activity_30": 263.503484}, "trend_signal": 0, "fair_value": 307.0799, "relative_strength": -90.083974, "rate_of_change": -2.5179494233506956, "market_dynamics": -1.11101, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.8, "high": 33.64, "low": 26.26, "close": 30.12, "volume": 45802802}, "trend_line": 299.966667, "activity_lines": {"activity_5": 34.388, "activity_10": 79.103636, "activity_20": 191.923333, "activity_30": 245.55643}, "trend_signal": 0, "fair_value": 304.337723, "relative_strength": -90.439999, "rate_of_change": -2.7027843099485453, "market_dynamics": -1.136757, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.9, "high": 30.0, "low": 26.0, "close": 29.04, "volume": 28629140}, "trend_line": 291.201333, "activity_lines": {"activity_5": 32.093333, "activity_10": 57.181455, "activity_20": 169.898, "activity_30": 228.07729}, "trend_signal": 0, "fair_value": 301.638725, "relative_strength": -90.700146, "rate_of_change": -2.922102674828199, "market_dynamics": -1.207049, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6, "high": 32.58, "low": 15.64, "close": 16.28, "volume": 106378648}, "trend_line": 280.877333, "activity_lines": {"activity_5": 25.874667, "activity_10": 39.247636, "activity_20": 147.976286, "activity_30": 210.34043}, "trend_signal": 0, "fair_value": 298.868252, "relative_strength": -94.607302, "rate_of_change": -3.5453134412677834, "market_dynamics": -1.206476, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.68, "low": 12.1, "close": 16.26, "volume": 47373533}, "trend_line": 270.256667, "activity_lines": {"activity_5": 21.658667, "activity_10": 28.868727, "activity_20": 127.775143, "activity_30": 193.268344}, "trend_signal": 0, "fair_value": 296.150865, "relative_strength": -94.528025, "rate_of_change": -3.7812470969311103, "market_dynamics": -1.192928, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.58, "high": 19.0, "low": 12.4, "close": 13.0, "volume": 140697299}, "trend_line": 257.356667, "activity_lines": {"activity_5": 17.805333, "activity_10": 24.401455, "activity_20": 108.948, "activity_30": 176.67114}, "trend_signal": 0, "fair_value": 293.45419, "relative_strength": -95.657017, "rate_of_change": -4.773240247205438, "market_dynamics": -1.114187, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 18.0, "low": 11.8, "close": 15.6, "volume": 303145157}, "trend_line": 244.41, "activity_lines": {"activity_5": 16.025333, "activity_10": 21.947273, "activity_20": 91.982762, "activity_30": 161.073935}, "trend_signal": 0, "fair_value": 290.832925, "relative_strength": -94.565373, "rate_of_change": -5.0306320605247885, "market_dynamics": -0.968993, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 15.66, "low": 7.22, "close": 7.66, "volume": 146456627}, "trend_line": 230.998667, "activity_lines": {"activity_5": 12.566667, "activity_10": 18.434545, "activity_20": 76.025143, "activity_30": 145.799742}, "trend_signal": 0, "fair_value": 288.186449, "relative_strength": -97.182871, "rate_of_change": -5.487227609344947, "market_dynamics": -0.943513, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.37, "high": 7.55, "low": 5.08, "close": 5.65, "volume": 393519}, "trend_line": 217.587, "activity_lines": {"activity_5": 9.863333, "activity_10": 15.034909, "activity_20": 61.592, "activity_30": 131.261118}, "trend_signal": 0, "fair_value": 285.57037, "relative_strength": -97.814918, "rate_of_change": -5.8059499538151105, "market_dynamics": -0.896826, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.59, "high": 5.759, "low": 4.2, "close": 4.45, "volume": 192409}, "trend_line": 203.735333, "activity_lines": {"activity_5": 7.468667, "activity_10": 12.158364, "activity_20": 48.693857, "activity_30": 117.510344}, "trend_signal": 0, "fair_value": 282.991284, "relative_strength": -98.199765, "rate_of_change": -6.366036114289912, "market_dynamics": -0.838558, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.79, "close": 4.02, "volume": 245038}, "trend_line": 190.336, "activity_lines": {"activity_5": 5.718, "activity_10": 9.813636, "activity_20": 37.485952, "activity_30": 104.625484}, "trend_signal": 0, "fair_value": 280.455182, "relative_strength": -98.349957, "rate_of_change": -6.5768331897540735, "market_dynamics": -0.673639, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.7, "low": 3.7, "close": 4.0, "volume": 311906}, "trend_line": 177.402667, "activity_lines": {"activity_5": 4.559333, "activity_10": 7.957636, "activity_20": 28.323667, "activity_30": 92.603806}, "trend_signal": 0, "fair_value": 277.964595, "relative_strength": -98.285047, "rate_of_change": -6.795000945696033, "market_dynamics": -0.425527, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 5.16, "low": 3.31, "close": 3.36, "volume": 336932}, "trend_line": 167.314667, "activity_lines": {"activity_5": 3.960667, "activity_10": 6.460182, "activity_20": 20.967095, "activity_30": 81.375247}, "trend_signal": 0, "fair_value": 275.512768, "relative_strength": -98.372635, "rate_of_change": -5.686498501175308, "market_dynamics": -0.284032, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.21, "high": 4.6, "low": 2.6, "close": 3.41, "volume": 969538}, "trend_line": 154.828333, "activity_lines": {"activity_5": 3.665333, "activity_10": 5.438727, "activity_20": 15.389762, "activity_30": 70.800753}, "trend_signal": 0, "fair_value": 273.104779, "relative_strength": -98.43565, "rate_of_change": -7.462785076696235, "market_dynamics": -0.194095, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.33, "high": 3.78, "low": 3.09, "close": 3.53, "volume": 208042}, "trend_line": 142.612667, "activity_lines": {"activity_5": 3.559333, "activity_10": 4.673091, "activity_20": 11.864762, "activity_30": 61.03957}, "trend_signal": 0, "fair_value": 270.740088, "relative_strength": -98.310549, "rate_of_change": -7.88981303570581, "market_dynamics": -0.247953, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.51, "high": 3.83, "low": 3.2316, "close": 3.83, "volume": 141511}, "trend_line": 131.007, "activity_lines": {"activity_5": 3.614667, "activity_10": 4.193455, "activity_20": 10.132476, "activity_30": 52.085849}, "trend_signal": 0, "fair_value": 268.41913, "relative_strength": -98.231722, "rate_of_change": -8.137893529471672, "market_dynamics": -0.291016, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72, "high": 4.9, "low": 3.26, "close": 3.52, "volume": 353232}, "trend_line": 118.257667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.824182, "activity_20": 8.817762, "activity_30": 43.860882}, "trend_signal": 0, "fair_value": 266.135517, "relative_strength": -98.394882, "rate_of_change": -9.731795247582195, "market_dynamics": -0.192399, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.41, "high": 3.96, "low": 3.25, "close": 3.31, "volume": 299134}, "trend_line": 106.101333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.636364, "activity_20": 7.641429, "activity_30": 36.444903}, "trend_signal": 0, "fair_value": 263.889145, "relative_strength": -98.456815, "rate_of_change": -10.279531389706852, "market_dynamics": -0.064954, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.31, "high": 8.28, "low": 2.6, "close": 6.4737, "volume": 33966781}, "trend_line": 94.58379, "activity_lines": {"activity_5": 4.490567, "activity_10": 4.102855, "activity_20": 6.912448, "activity_30": 30.017314}, "trend_signal": 0, "fair_value": 261.707658, "relative_strength": -97.077884, "rate_of_change": -10.855229311775002, "market_dynamics": 0.140902, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 7.3, "low": 5.61, "close": 5.99, "volume": 409550}, "trend_line": 82.51679, "activity_lines": {"activity_5": 5.109653, "activity_10": 4.466424, "activity_20": 6.32762, "activity_30": 24.301586}, "trend_signal": 0, "fair_value": 259.558771, "relative_strength": -97.150403, "rate_of_change": -12.758000075911522, "market_dynamics": 0.321136, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.16, "low": 4.86, "close": 4.92, "volume": 163640}, "trend_line": 68.214123, "activity_lines": {"activity_5": 5.208073, "activity_10": 4.607447, "activity_20": 5.793317, "activity_30": 19.295341}, "trend_signal": 0, "fair_value": 257.436781, "relative_strength": -97.625465, "rate_of_change": -17.333038524644497, "market_dynamics": 0.439429, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.15, "close": 4.24, "volume": 102366}, "trend_line": 55.155457, "activity_lines": {"activity_5": 5.00716, "activity_10": 4.608471, "activity_20": 5.318919, "activity_30": 15.167978}, "trend_signal": 0, "fair_value": 255.344245, "relative_strength": -97.933445, "rate_of_change": -19.143639800221433, "market_dynamics": 0.603909, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 5.1527, "low": 3.79, "close": 4.3, "volume": 1030933}, "trend_line": 42.765457, "activity_lines": {"activity_5": 4.778247, "activity_10": 4.61604, "activity_20": 4.973472, "activity_30": 11.886981}, "trend_signal": 0, "fair_value": 253.286506, "relative_strength": -97.832273, "rate_of_change": -22.46377905997588, "market_dynamics": 0.699886, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.8001, "close": 3.85, "volume": 149858}, "trend_line": 28.49379, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.5247, "activity_20": 4.702979, "activity_30": 9.376306}, "trend_signal": 0, "fair_value": 251.258567, "relative_strength": -97.999416, "rate_of_change": -33.37195016997011, "market_dynamics": 0.829178, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 4.3784, "low": 3.7, "close": 4.25, "volume": 144076}, "trend_line": 16.16879, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.498087, "activity_20": 4.52977, "activity_30": 7.812191}, "trend_signal": 0, "fair_value": 249.266562, "relative_strength": -97.809893, "rate_of_change": -43.25503908044524, "market_dynamics": 1.060671, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.34, "high": 4.4072, "low": 4.0, "close": 4.18, "volume": 56115}, "trend_line": 13.05079, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.445656, "activity_20": 4.407086, "activity_30": 7.038721}, "trend_signal": 0, "fair_value": 247.30587, "relative_strength": -97.799374, "rate_of_change": -19.28406516504947, "market_dynamics": 1.210126, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.02, "close": 4.4406, "volume": 70172}, "trend_line": 11.97281, "activity_lines": {"activity_5": 4.244867, "activity_10": 4.434244, "activity_20": 4.351221, "activity_30": 6.483225}, "trend_signal": 0, "fair_value": 245.378367, "relative_strength": -97.561295, "rate_of_change": -8.259883118186703, "market_dynamics": 1.32957, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.86, "low": 4.1601, "close": 4.59, "volume": 154917}, "trend_line": 10.993143, "activity_lines": {"activity_5": 4.373493, "activity_10": 4.433256, "activity_20": 4.362724, "activity_30": 6.006914}, "trend_signal": 0, "fair_value": 243.482396, "relative_strength": -97.382543, "rate_of_change": -8.182431693144725, "market_dynamics": 1.418792, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.9, "low": 3.88, "close": 4.1283, "volume": 218876}, "trend_line": 9.58342, "activity_lines": {"activity_5": 4.328887, "activity_10": 4.325051, "activity_20": 4.344875, "activity_30": 5.564021}, "trend_signal": 0, "fair_value": 241.612442, "relative_strength": -97.535042, "rate_of_change": -12.823657438095726, "market_dynamics": 1.43798, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.218, "high": 4.56, "low": 3.7061, "close": 3.77, "volume": 98159}, "trend_line": 8.44242, "activity_lines": {"activity_5": 4.146293, "activity_10": 4.194344, "activity_20": 4.300149, "activity_30": 5.188962}, "trend_signal": 0, "fair_value": 239.768702, "relative_strength": -97.553101, "rate_of_change": -11.905979285056901, "market_dynamics": 1.393578, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 6.81, "low": 3.79, "close": 3.839, "volume": 2850973}, "trend_line": 7.53372, "activity_lines": {"activity_5": 4.0187, "activity_10": 4.116545, "activity_20": 4.265231, "activity_30": 4.891967}, "trend_signal": 0, "fair_value": 237.953858, "relative_strength": -97.437791, "rate_of_change": -10.763501460481715, "market_dynamics": 1.346851, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9999, "high": 5.3799, "low": 3.8896, "close": 4.46, "volume": 264235}, "trend_line": 6.678387, "activity_lines": {"activity_5": 4.12084, "activity_10": 4.171311, "activity_20": 4.290319, "activity_30": 4.693662}, "trend_signal": 0, "fair_value": 236.171463, "relative_strength": -96.831796, "rate_of_change": -11.35339513547092, "market_dynamics": 1.31692, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.18, "close": 4.49, "volume": 91979}, "trend_line": 5.860053, "activity_lines": {"activity_5": 4.231687, "activity_10": 4.227531, "activity_20": 4.316073, "activity_30": 4.552476}, "trend_signal": 0, "fair_value": 234.4163, "relative_strength": -96.55133, "rate_of_change": -12.253467790950122, "market_dynamics": 1.153253, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.303, "high": 4.9214, "low": 4.303, "close": 4.51, "volume": 114417}, "trend_line": 5.46772, "activity_lines": {"activity_5": 4.355867, "activity_10": 4.283933, "activity_20": 4.338351, "activity_30": 4.465376}, "trend_signal": 0, "fair_value": 232.687681, "relative_strength": -96.26797, "rate_of_change": -6.6950418366523285, "market_dynamics": 1.077929, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.31, "close": 4.4, "volume": 33921}, "trend_line": 5.072387, "activity_lines": {"activity_5": 4.417933, "activity_10": 4.308335, "activity_20": 4.344915, "activity_30": 4.396491}, "trend_signal": 0, "fair_value": 230.984042, "relative_strength": -96.158288, "rate_of_change": -7.230308062592816, "market_dynamics": 0.979322, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 5.76, "low": 4.16, "close": 5.01, "volume": 1427539}, "trend_line": 4.806053, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.440918, "activity_20": 4.405431, "activity_30": 4.392466}, "trend_signal": 0, "fair_value": 229.31016, "relative_strength": -95.348813, "rate_of_change": -5.250664036478281, "market_dynamics": 1.062796, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79, "high": 5.6, "low": 4.59, "close": 4.75, "volume": 328498}, "trend_line": 4.444387, "activity_lines": {"activity_5": 4.7, "activity_10": 4.511138, "activity_20": 4.435567, "activity_30": 4.388849}, "trend_signal": 0, "fair_value": 227.658982, "relative_strength": -95.308492, "rate_of_change": -7.525218718977931, "market_dynamics": 1.15665, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.19, "close": 4.55, "volume": 94337}, "trend_line": 4.34072, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.539369, "activity_20": 4.440797, "activity_30": 4.395663}, "trend_signal": 1, "fair_value": 226.03045, "relative_strength": -95.083577, "rate_of_change": -2.332537648049095, "market_dynamics": 1.15568, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5837, "high": 4.84, "low": 4.32, "close": 4.6001, "volume": 66299}, "trend_line": 4.305723, "activity_lines": {"activity_5": 4.658033, "activity_10": 4.577436, "activity_20": 4.444894, "activity_30": 4.412397}, "trend_signal": 1, "fair_value": 224.425882, "relative_strength": -94.557266, "rate_of_change": -0.8062487329290929, "market_dynamics": 1.146504, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.3, "close": 4.5764, "volume": 225392}, "trend_line": 4.309937, "activity_lines": {"activity_5": 4.629493, "activity_10": 4.602616, "activity_20": 4.455656, "activity_30": 4.42986}, "trend_signal": 1, "fair_value": 222.844231, "relative_strength": -93.831371, "rate_of_change": 0.09786974220123482, "market_dynamics": 0.930919, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2305, "high": 4.6, "low": 3.52, "close": 4.17, "volume": 83062}, "trend_line": 4.314937, "activity_lines": {"activity_5": 4.453727, "activity_10": 4.539244, "activity_20": 4.434445, "activity_30": 4.420832}, "trend_signal": 1, "fair_value": 221.282272, "relative_strength": -93.847079, "rate_of_change": 0.11601097649454956, "market_dynamics": 0.718894, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.75, "close": 3.85, "volume": 27404}, "trend_line": 4.309937, "activity_lines": {"activity_5": 4.227293, "activity_10": 4.411671, "activity_20": 4.386329, "activity_30": 4.390836}, "trend_signal": 0, "fair_value": 219.740199, "relative_strength": -93.632238, "rate_of_change": -0.11587654698086887, "market_dynamics": 0.470102, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9001, "high": 3.9907, "low": 3.59, "close": 3.9, "volume": 23618}, "trend_line": 4.327937, "activity_lines": {"activity_5": 4.077527, "activity_10": 4.30428, "activity_20": 4.344831, "activity_30": 4.364389}, "trend_signal": 0, "fair_value": 218.220198, "relative_strength": -92.334867, "rate_of_change": 0.41763951538040306, "market_dynamics": 0.295822, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9175, "high": 3.92, "low": 3.52, "close": 3.6, "volume": 27182}, "trend_line": 4.33427, "activity_lines": {"activity_5": 3.871093, "activity_10": 4.153071, "activity_20": 4.276668, "activity_30": 4.317425}, "trend_signal": 0, "fair_value": 216.719357, "relative_strength": -91.068329, "rate_of_change": 0.14632837770050025, "market_dynamics": 0.094604, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.31, "close": 3.4003, "volume": 17184}, "trend_line": 4.329947, "activity_lines": {"activity_5": 3.664767, "activity_10": 3.982098, "activity_20": 4.190675, "activity_30": 4.257169}, "trend_signal": 0, "fair_value": 215.237975, "relative_strength": -89.171054, "rate_of_change": -0.09973997928140836, "market_dynamics": 0.006831, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.3144, "low": 2.5675, "close": 2.9472, "volume": 14679}, "trend_line": 4.30052, "activity_lines": {"activity_5": 3.385813, "activity_10": 3.74692, "activity_20": 4.065577, "activity_30": 4.16796}, "trend_signal": 0, "fair_value": 213.773901, "relative_strength": -85.792573, "rate_of_change": -0.6796157089220745, "market_dynamics": -0.120967, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.9975, "low": 2.84, "close": 2.85, "volume": 23132}, "trend_line": 4.278187, "activity_lines": {"activity_5": 3.15598, "activity_10": 3.531575, "activity_20": 3.937091, "activity_30": 4.074378}, "trend_signal": 0, "fair_value": 212.329216, "relative_strength": -78.145317, "rate_of_change": -0.5193092928296977, "market_dynamics": -0.294499, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8945, "high": 4.79, "low": 2.87, "close": 4.07, "volume": 778851}, "trend_line": 4.30352, "activity_lines": {"activity_5": 3.39948, "activity_10": 3.572593, "activity_20": 3.932371, "activity_30": 4.060946}, "trend_signal": 0, "fair_value": 210.912487, "relative_strength": -63.018977, "rate_of_change": 0.5921433541825036, "market_dynamics": -0.101687, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.0, "close": 3.12, "volume": 364214}, "trend_line": 4.19173, "activity_lines": {"activity_5": 3.31498, "activity_10": 3.449611, "activity_20": 3.83965, "activity_30": 3.98459}, "trend_signal": 0, "fair_value": 209.508484, "relative_strength": -68.907328, "rate_of_change": -2.5976410008551154, "market_dynamics": -0.086143, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.065, "high": 3.74, "low": 3.0105, "close": 3.195, "volume": 60743}, "trend_line": 4.098563, "activity_lines": {"activity_5": 3.28748, "activity_10": 3.367176, "activity_20": 3.758874, "activity_30": 3.920285}, "trend_signal": 0, "fair_value": 208.12383, "relative_strength": -65.903576, "rate_of_change": -2.2226383855830254, "market_dynamics": -0.013424, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.96, "close": 2.9669, "volume": 29985}, "trend_line": 4.03346, "activity_lines": {"activity_5": 3.197633, "activity_10": 3.268385, "activity_20": 3.659112, "activity_30": 3.847274}, "trend_signal": 0, "fair_value": 206.756117, "relative_strength": -64.98168, "rate_of_change": -1.588434775798263, "market_dynamics": 0.043052, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.82, "high": 3.11, "low": 2.8, "close": 2.91, "volume": 42113}, "trend_line": 3.989127, "activity_lines": {"activity_5": 3.087507, "activity_10": 3.181124, "activity_20": 3.558084, "activity_30": 3.774793}, "trend_signal": 0, "fair_value": 205.406142, "relative_strength": -61.271272, "rate_of_change": -1.0991307710997495, "market_dynamics": -0.218389, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.42, "low": 2.91, "close": 2.99, "volume": 79859}, "trend_line": 3.94546, "activity_lines": {"activity_5": 3.000047, "activity_10": 3.125498, "activity_20": 3.472056, "activity_30": 3.710333}, "trend_signal": 0, "fair_value": 204.074457, "relative_strength": -57.251905, "rate_of_change": -1.0946505338135306, "market_dynamics": -0.245071, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.32, "low": 2.97, "close": 3.03, "volume": 19215}, "trend_line": 3.918127, "activity_lines": {"activity_5": 2.99792, "activity_10": 3.093691, "activity_20": 3.39698, "activity_30": 3.651271}, "trend_signal": 0, "fair_value": 202.760441, "relative_strength": -51.900149, "rate_of_change": -0.6927709316530911, "market_dynamics": -0.181282, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.99, "close": 3.06, "volume": 10634}, "trend_line": 3.87846, "activity_lines": {"activity_5": 3.011793, "activity_10": 3.077702, "activity_20": 3.33181, "activity_30": 3.595908}, "trend_signal": 0, "fair_value": 201.463685, "relative_strength": -46.439208, "rate_of_change": -1.0123969947885845, "market_dynamics": -0.041868, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.63, "close": 3.0017, "volume": 66290}, "trend_line": 3.839183, "activity_lines": {"activity_5": 3.015233, "activity_10": 3.0573, "activity_20": 3.267467, "activity_30": 3.539343}, "trend_signal": 0, "fair_value": 200.183285, "relative_strength": -44.293534, "rate_of_change": -1.0126957606885267, "market_dynamics": 0.120127, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 3.2538, "low": 2.81, "close": 3.12, "volume": 60621}, "trend_line": 3.795163, "activity_lines": {"activity_5": 3.055787, "activity_10": 3.057416, "activity_20": 3.223955, "activity_30": 3.492944}, "trend_signal": 0, "fair_value": 198.920059, "relative_strength": -37.300995, "rate_of_change": -1.1465981173598583, "market_dynamics": 0.282953, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.99, "close": 3.0, "volume": 6729}, "trend_line": 3.742163, "activity_lines": {"activity_5": 3.04234, "activity_10": 3.030805, "activity_20": 3.176776, "activity_30": 3.441643}, "trend_signal": 0, "fair_value": 195.670059, "relative_strength": -36.030389, "rate_of_change": -1.3965144580087847, "market_dynamics": 0.409417, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8931, "high": 3.05, "low": 2.66, "close": 3.0309, "volume": 6689}, "trend_line": 3.705583, "activity_lines": {"activity_5": 3.038527, "activity_10": 3.029267, "activity_20": 3.13992, "activity_30": 3.395755}, "trend_signal": 0, "fair_value": 193.112565, "relative_strength": -31.932363, "rate_of_change": -0.9775095312523874, "market_dynamics": 0.498573, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.015, "high": 3.327, "low": 3.0001, "close": 3.1233, "volume": 22370}, "trend_line": 3.684027, "activity_lines": {"activity_5": 3.065453, "activity_10": 3.046149, "activity_20": 3.119338, "activity_30": 3.358189}, "trend_signal": 0, "fair_value": 191.004381, "relative_strength": -27.781632, "rate_of_change": -0.581716831062748, "market_dynamics": 0.604775, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.2351, "low": 3.0, "close": 3.01, "volume": 8992}, "trend_line": 3.656393, "activity_lines": {"activity_5": 3.050393, "activity_10": 3.043735, "activity_20": 3.094884, "activity_30": 3.314703}, "trend_signal": 0, "fair_value": 188.421112, "relative_strength": -28.261908, "rate_of_change": -0.7501030801348616, "market_dynamics": 0.636093, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.155, "high": 3.155, "low": 2.66, "close": 3.0, "volume": 8159}, "trend_line": 3.607727, "activity_lines": {"activity_5": 3.031447, "activity_10": 3.038718, "activity_20": 3.075001, "activity_30": 3.272355}, "trend_signal": 0, "fair_value": 185.696753, "relative_strength": -26.91603, "rate_of_change": -1.3309838411789947, "market_dynamics": 0.514586, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.87, "close": 2.95, "volume": 8534}, "trend_line": 3.556393, "activity_lines": {"activity_5": 3.003833, "activity_10": 3.022975, "activity_20": 3.054405, "activity_30": 3.229921}, "trend_signal": 0, "fair_value": 182.831047, "relative_strength": -26.008273, "rate_of_change": -1.422890368367679, "market_dynamics": 0.478015, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 6.03, "low": 2.95, "close": 6.03, "volume": 843195}, "trend_line": 3.60706, "activity_lines": {"activity_5": 4.00622, "activity_10": 3.567958, "activity_20": 3.331665, "activity_30": 3.389509}, "trend_signal": 0, "fair_value": 180.164573, "relative_strength": 55.350803, "rate_of_change": 1.4246738197943885, "market_dynamics": 0.733819, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.37, "close": 4.92, "volume": 411148}, "trend_line": 3.624393, "activity_lines": {"activity_5": 4.438667, "activity_10": 3.856578, "activity_20": 3.49164, "activity_30": 3.474215}, "trend_signal": 0, "fair_value": 177.567906, "relative_strength": 21.756719, "rate_of_change": 0.48052984979456453, "market_dynamics": 1.03306, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.19, "close": 3.19, "volume": 130072}, "trend_line": 3.563727, "activity_lines": {"activity_5": 4.174667, "activity_10": 3.796835, "activity_20": 3.479616, "activity_30": 3.446189}, "trend_signal": 0, "fair_value": 175.088355, "relative_strength": -23.935362, "rate_of_change": -1.6738251067144179, "market_dynamics": 1.23451, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.17, "high": 5.88, "low": 3.17, "close": 5.52, "volume": 233880}, "trend_line": 3.589393, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.157304, "activity_20": 3.688341, "activity_30": 3.5724}, "trend_signal": 0, "fair_value": 172.316047, "relative_strength": 23.7784, "rate_of_change": 0.720201070396238, "market_dynamics": 1.552853, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 7.19, "low": 5.56, "close": 5.7, "volume": 237812}, "trend_line": 3.627727, "activity_lines": {"activity_5": 5.068, "activity_10": 4.506864, "activity_20": 3.901494, "activity_30": 3.708569}, "trend_signal": 1, "fair_value": 168.570535, "relative_strength": 24.766611, "rate_of_change": 1.0679800177913177, "market_dynamics": 1.542061, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 3.695, "close": 4.6, "volume": 151996}, "trend_line": 3.627723, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.607333, "activity_20": 4.002124, "activity_30": 3.771296}, "trend_signal": 1, "fair_value": 165.330791, "relative_strength": -0.730746, "rate_of_change": -0.00011026188023837026, "market_dynamics": 1.393977, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 7.05, "low": 4.19, "close": 6.88, "volume": 206498}, "trend_line": 3.70451, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.093818, "activity_20": 4.312849, "activity_30": 3.98112}, "trend_signal": 1, "fair_value": 162.310791, "relative_strength": 39.615457, "rate_of_change": 2.116672083287504, "market_dynamics": 1.626434, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.64, "high": 9.4936, "low": 6.64, "close": 7.08, "volume": 471220}, "trend_line": 3.80151, "activity_lines": {"activity_5": 6.242667, "activity_10": 5.548364, "activity_20": 4.625073, "activity_30": 4.198894}, "trend_signal": 1, "fair_value": 159.330535, "relative_strength": 45.141697, "rate_of_change": 2.6184299677960103, "market_dynamics": 1.67633, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.36, "high": 8.1, "low": 0.75, "close": 0.8404, "volume": 7740311}, "trend_line": 3.70119, "activity_lines": {"activity_5": 4.537467, "activity_10": 4.794436, "activity_20": 4.323464, "activity_30": 4.007854}, "trend_signal": 1, "fair_value": 156.656435, "relative_strength": -82.456238, "rate_of_change": -2.6389513640632267, "market_dynamics": 1.415232, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 1.5985, "low": 0.7708, "close": 1.53, "volume": 2947650}, "trend_line": 3.62219, "activity_lines": {"activity_5": 3.374107, "activity_10": 4.205156, "activity_20": 4.097387, "activity_30": 3.867778}, "trend_signal": 0, "fair_value": 154.243165, "relative_strength": -68.278169, "rate_of_change": -2.134448650298963, "market_dynamics": 1.155755, "expectation": {"probability": 44.9174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10087a84-10fb-4cdd-bca8-fcf246918094/", "share_image": "https://sharemaestro.com/terminal/10087a84-10fb-4cdd-bca8-fcf246918094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}