{"ticker": {"uuid": "10087fc3-0e55-4a14-af39-214c1ee3e6a3", "symbol": "7362", "name": "Terminalcare Support Institute Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7362 rose 5.13%, moving from 799.00 to 840.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 840.0, "volume": 43900}, "trend_line": 808.433333, "activity_lines": {"activity_5": 808.266667, "activity_10": 813.509091, "activity_20": 813.319048, "activity_30": 810.868817}, "trend_signal": 0, "fair_value": 974.788462, "relative_strength": -24.351602, "rate_of_change": 0.061886294274233145, "market_dynamics": 0.631825, "expectation": {"probability": 40.893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1366.0, "high": 1374.0, "low": 1333.0, "close": 1339.0, "volume": 5000}, "trend_line": 1803.466667, "activity_lines": {"activity_5": 1355.6, "activity_10": 1405.090909, "activity_20": 1507.219048, "activity_30": 1632.378495}, "trend_signal": 0, "fair_value": 2068.547009, "relative_strength": -40.421248, "rate_of_change": -1.6523367201111951, "market_dynamics": -0.963622, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.0, "high": 1353.0, "low": 1334.0, "close": 1350.0, "volume": 4600}, "trend_line": 1776.266667, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1387.145455, "activity_20": 1480.533333, "activity_30": 1603.122581}, "trend_signal": 0, "fair_value": 2062.457627, "relative_strength": -42.032973, "rate_of_change": -1.5082064169916716, "market_dynamics": -0.919414, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1394.0, "high": 1499.0, "low": 1370.0, "close": 1486.0, "volume": 13400}, "trend_line": 1750.233333, "activity_lines": {"activity_5": 1395.0, "activity_10": 1397.945455, "activity_20": 1470.42381, "activity_30": 1584.395699}, "trend_signal": 0, "fair_value": 2057.613445, "relative_strength": -33.93283, "rate_of_change": -1.4656208149178873, "market_dynamics": -0.479177, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1488.0, "high": 1490.0, "low": 1350.0, "close": 1410.0, "volume": 6700}, "trend_line": 1722.266667, "activity_lines": {"activity_5": 1405.8, "activity_10": 1396.272727, "activity_20": 1456.0, "activity_30": 1562.445161}, "trend_signal": 0, "fair_value": 2052.216667, "relative_strength": -37.562481, "rate_of_change": -1.5978821493511006, "market_dynamics": -0.195403, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1407.0, "high": 1411.0, "low": 1350.0, "close": 1355.0, "volume": 4800}, "trend_line": 1693.333333, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1386.618182, "activity_20": 1439.861905, "activity_30": 1538.750538}, "trend_signal": 0, "fair_value": 2046.454545, "relative_strength": -37.988919, "rate_of_change": -1.6799566846636331, "market_dynamics": 0.058339, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1352.0, "high": 1377.0, "low": 1352.0, "close": 1371.0, "volume": 3200}, "trend_line": 1666.333333, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1382.2, "activity_20": 1427.071429, "activity_30": 1517.954839}, "trend_signal": 0, "fair_value": 2040.918033, "relative_strength": -36.743811, "rate_of_change": -1.5944881892902534, "market_dynamics": 0.28479, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1380.0, "high": 1460.0, "low": 1374.0, "close": 1460.0, "volume": 4900}, "trend_line": 1645.566667, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1396.0, "activity_20": 1424.452381, "activity_30": 1504.643011}, "trend_signal": 0, "fair_value": 2036.195122, "relative_strength": -31.975305, "rate_of_change": -1.2462492100912672, "market_dynamics": 0.273582, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1470.0, "high": 1477.0, "low": 1401.0, "close": 1401.0, "volume": 8500}, "trend_line": 1621.6, "activity_lines": {"activity_5": 1405.2, "activity_10": 1399.781818, "activity_20": 1417.428571, "activity_30": 1488.864516}, "trend_signal": 0, "fair_value": 2031.072581, "relative_strength": -35.124931, "rate_of_change": -1.4564385315177353, "market_dynamics": 0.358949, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1325.0, "close": 1326.0, "volume": 11500}, "trend_line": 1596.9, "activity_lines": {"activity_5": 1380.733333, "activity_10": 1388.418182, "activity_20": 1404.647619, "activity_30": 1469.793548}, "trend_signal": 0, "fair_value": 2025.432, "relative_strength": -36.939978, "rate_of_change": -1.5231869758263332, "market_dynamics": 0.47031, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1327.0, "high": 1358.0, "low": 1326.0, "close": 1350.0, "volume": 6300}, "trend_line": 1573.3, "activity_lines": {"activity_5": 1369.866667, "activity_10": 1381.818182, "activity_20": 1395.757143, "activity_30": 1453.864516}, "trend_signal": 0, "fair_value": 2020.071429, "relative_strength": -35.728732, "rate_of_change": -1.4778633602605131, "market_dynamics": 0.5355, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1350.0, "high": 1351.0, "low": 1115.0, "close": 1123.0, "volume": 30200}, "trend_line": 1541.2, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1334.218182, "activity_20": 1366.580952, "activity_30": 1424.812903}, "trend_signal": 0, "fair_value": 2013.007874, "relative_strength": -44.108293, "rate_of_change": -2.0402974639293148, "market_dynamics": 0.414588, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1117.0, "high": 1259.0, "low": 1117.0, "close": 1222.0, "volume": 9200}, "trend_line": 1511.566667, "activity_lines": {"activity_5": 1247.0, "activity_10": 1308.545455, "activity_20": 1349.061905, "activity_30": 1404.219355}, "trend_signal": 0, "fair_value": 2006.828125, "relative_strength": -38.848118, "rate_of_change": -1.9227441603944972, "market_dynamics": 0.302669, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.0, "high": 1287.0, "low": 1221.0, "close": 1248.0, "volume": 2900}, "trend_line": 1483.166667, "activity_lines": {"activity_5": 1234.866667, "activity_10": 1289.927273, "activity_20": 1335.680952, "activity_30": 1387.215054}, "trend_signal": 0, "fair_value": 2000.945736, "relative_strength": -38.899494, "rate_of_change": -1.8788453476792693, "market_dynamics": 0.172837, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1248.0, "high": 1287.0, "low": 1210.0, "close": 1210.0, "volume": 5500}, "trend_line": 1451.833333, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1268.727273, "activity_20": 1320.166667, "activity_30": 1369.591398}, "trend_signal": 0, "fair_value": 1994.861538, "relative_strength": -39.817247, "rate_of_change": -2.112596965476431, "market_dynamics": 0.039875, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1226.0, "high": 1250.0, "low": 1181.0, "close": 1210.0, "volume": 9500}, "trend_line": 1434.233333, "activity_lines": {"activity_5": 1213.4, "activity_10": 1251.163636, "activity_20": 1306.133333, "activity_30": 1353.989247}, "trend_signal": 0, "fair_value": 1988.870229, "relative_strength": -40.554034, "rate_of_change": -1.2122603607421194, "market_dynamics": 0.013558, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1186.0, "close": 1201.0, "volume": 3700}, "trend_line": 1416.7, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1234.6, "activity_20": 1292.542857, "activity_30": 1338.941935}, "trend_signal": 0, "fair_value": 1982.901515, "relative_strength": -38.027256, "rate_of_change": -1.2224881821234215, "market_dynamics": -0.097373, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1201.0, "high": 1237.0, "low": 1201.0, "close": 1233.0, "volume": 2200}, "trend_line": 1400.633333, "activity_lines": {"activity_5": 1217.8, "activity_10": 1226.945455, "activity_20": 1283.342857, "activity_30": 1327.090323}, "trend_signal": 0, "fair_value": 1977.263158, "relative_strength": -34.349516, "rate_of_change": -1.1340909860944486, "market_dynamics": -0.167885, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1240.0, "high": 1277.0, "low": 1182.0, "close": 1200.0, "volume": 5400}, "trend_line": 1384.233333, "activity_lines": {"activity_5": 1211.0, "activity_10": 1217.418182, "activity_20": 1272.266667, "activity_30": 1314.146237}, "trend_signal": 0, "fair_value": 1971.462687, "relative_strength": -33.450107, "rate_of_change": -1.170898879357178, "market_dynamics": -0.170346, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 1181.0, "close": 1190.0, "volume": 3000}, "trend_line": 1368.466667, "activity_lines": {"activity_5": 1204.066667, "activity_10": 1209.727273, "activity_20": 1260.8, "activity_30": 1301.615054}, "trend_signal": 0, "fair_value": 1965.674074, "relative_strength": -35.822558, "rate_of_change": -1.1390179404096166, "market_dynamics": -0.213564, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1134.0, "close": 1137.0, "volume": 4100}, "trend_line": 1352.033333, "activity_lines": {"activity_5": 1180.8, "activity_10": 1194.872727, "activity_20": 1245.038095, "activity_30": 1286.68172}, "trend_signal": 0, "fair_value": 1959.580882, "relative_strength": -35.61966, "rate_of_change": -1.200857455740998, "market_dynamics": -0.251759, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1138.0, "high": 1139.0, "low": 1125.0, "close": 1131.0, "volume": 4000}, "trend_line": 1336.7, "activity_lines": {"activity_5": 1160.4, "activity_10": 1182.8, "activity_20": 1229.790476, "activity_30": 1272.421505}, "trend_signal": 0, "fair_value": 1953.532847, "relative_strength": -34.444055, "rate_of_change": -1.1340943026883228, "market_dynamics": -0.342556, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1131.0, "high": 1157.0, "low": 1127.0, "close": 1130.0, "volume": 1800}, "trend_line": 1322.0, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1170.4, "activity_20": 1215.438095, "activity_30": 1259.086022}, "trend_signal": 0, "fair_value": 1947.565217, "relative_strength": -35.426427, "rate_of_change": -1.0997231989227234, "market_dynamics": -0.440928, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1130.0, "close": 1164.0, "volume": 5800}, "trend_line": 1308.8, "activity_lines": {"activity_5": 1146.466667, "activity_10": 1165.854545, "activity_20": 1205.371429, "activity_30": 1248.892473}, "trend_signal": 0, "fair_value": 1941.928058, "relative_strength": -33.72704, "rate_of_change": -0.9984871406959188, "market_dynamics": -0.316967, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1164.0, "high": 1164.0, "low": 1145.0, "close": 1150.0, "volume": 4500}, "trend_line": 1296.433333, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1160.290909, "activity_20": 1195.504762, "activity_30": 1238.647312}, "trend_signal": 0, "fair_value": 1936.271429, "relative_strength": -35.509073, "rate_of_change": -0.9448859260391204, "market_dynamics": -0.087457, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1163.0, "high": 1165.0, "low": 1136.0, "close": 1150.0, "volume": 9000}, "trend_line": 1285.333333, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1155.818182, "activity_20": 1186.87619, "activity_30": 1229.2}, "trend_signal": 0, "fair_value": 1930.695035, "relative_strength": -34.496156, "rate_of_change": -0.8561952024416137, "market_dynamics": 0.376297, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1144.0, "high": 1173.0, "low": 1137.0, "close": 1165.0, "volume": 14900}, "trend_line": 1274.733333, "activity_lines": {"activity_5": 1155.533333, "activity_10": 1155.163636, "activity_20": 1180.652381, "activity_30": 1221.436559}, "trend_signal": 0, "fair_value": 1925.302817, "relative_strength": -32.103362, "rate_of_change": -0.8246887968943801, "market_dynamics": 0.770012, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.0, "high": 1230.0, "low": 1151.0, "close": 1208.0, "volume": 12900}, "trend_line": 1265.033333, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1162.981818, "activity_20": 1179.504762, "activity_30": 1217.131183}, "trend_signal": 0, "fair_value": 1920.286713, "relative_strength": -25.975926, "rate_of_change": -0.7609434654988989, "market_dynamics": 1.025627, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1204.0, "high": 1220.0, "low": 1180.0, "close": 1207.0, "volume": 12900}, "trend_line": 1261.333333, "activity_lines": {"activity_5": 1187.466667, "activity_10": 1171.072727, "activity_20": 1179.461905, "activity_30": 1213.387097}, "trend_signal": 0, "fair_value": 1915.333333, "relative_strength": -26.328315, "rate_of_change": -0.29248241160773, "market_dynamics": 1.277039, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1207.0, "high": 1221.0, "low": 1161.0, "close": 1200.0, "volume": 20400}, "trend_line": 1256.4, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1177.763636, "activity_20": 1179.67619, "activity_30": 1209.430108}, "trend_signal": 0, "fair_value": 1910.4, "relative_strength": -25.955449, "rate_of_change": -0.3911204810758733, "market_dynamics": 1.329911, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1132.0, "close": 1199.0, "volume": 16300}, "trend_line": 1250.866667, "activity_lines": {"activity_5": 1199.8, "activity_10": 1184.090909, "activity_20": 1180.395238, "activity_30": 1205.726882}, "trend_signal": 0, "fair_value": 1905.527397, "relative_strength": -25.335023, "rate_of_change": -0.44041173193251226, "market_dynamics": 1.427006, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.0, "high": 1229.0, "low": 1197.0, "close": 1229.0, "volume": 1300}, "trend_line": 1247.2, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1194.745455, "activity_20": 1184.690476, "activity_30": 1204.316129}, "trend_signal": 0, "fair_value": 1900.92517, "relative_strength": -21.930153, "rate_of_change": -0.2931301230365235, "market_dynamics": 1.336373, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.0, "high": 1229.0, "low": 1165.0, "close": 1191.0, "volume": 5100}, "trend_line": 1241.9, "activity_lines": {"activity_5": 1205.0, "activity_10": 1196.709091, "activity_20": 1184.861905, "activity_30": 1200.690323}, "trend_signal": 0, "fair_value": 1896.128378, "relative_strength": -27.685614, "rate_of_change": -0.42495189223861085, "market_dynamics": 1.186658, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1214.0, "high": 1215.0, "low": 1182.0, "close": 1183.0, "volume": 9600}, "trend_line": 1231.8, "activity_lines": {"activity_5": 1197.6, "activity_10": 1196.109091, "activity_20": 1184.419048, "activity_30": 1196.890323}, "trend_signal": 0, "fair_value": 1891.342282, "relative_strength": -27.568652, "rate_of_change": -0.8132699895321794, "market_dynamics": 1.082178, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.0, "high": 1209.0, "low": 1183.0, "close": 1208.0, "volume": 4600}, "trend_line": 1225.066667, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1199.709091, "activity_20": 1186.666667, "activity_30": 1195.354839}, "trend_signal": 0, "fair_value": 1886.786667, "relative_strength": -24.209226, "rate_of_change": -0.546625507387555, "market_dynamics": 1.012736, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1208.0, "high": 1217.0, "low": 1188.0, "close": 1189.0, "volume": 5600}, "trend_line": 1219.533333, "activity_lines": {"activity_5": 1195.8, "activity_10": 1198.8, "activity_20": 1187.114286, "activity_30": 1193.027957}, "trend_signal": 0, "fair_value": 1882.165563, "relative_strength": -24.831932, "rate_of_change": -0.4516761535558103, "market_dynamics": 1.026468, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.0, "high": 1218.0, "low": 1185.0, "close": 1186.0, "volume": 4600}, "trend_line": 1213.366667, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1196.636364, "activity_20": 1187.37619, "activity_30": 1190.864516}, "trend_signal": 0, "fair_value": 1877.585526, "relative_strength": -25.022616, "rate_of_change": -0.5056578474021978, "market_dynamics": 1.044843, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.0, "high": 1240.0, "low": 980.0, "close": 994.0, "volume": 31500}, "trend_line": 1197.833333, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1159.181818, "activity_20": 1169.42381, "activity_30": 1176.711828}, "trend_signal": 0, "fair_value": 1871.810458, "relative_strength": -38.730001, "rate_of_change": -1.280184664904757, "market_dynamics": 0.759751, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.0, "high": 1035.0, "low": 990.0, "close": 993.0, "volume": 13100}, "trend_line": 1184.233333, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1125.436364, "activity_20": 1152.514286, "activity_30": 1163.496774}, "trend_signal": 0, "fair_value": 1866.103896, "relative_strength": -38.699848, "rate_of_change": -1.1353833313302975, "market_dynamics": 0.270742, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 997.0, "high": 1036.0, "low": 997.0, "close": 1020.0, "volume": 9000}, "trend_line": 1174.033333, "activity_lines": {"activity_5": 1041.0, "activity_10": 1100.490909, "activity_20": 1139.161905, "activity_30": 1152.901075}, "trend_signal": 0, "fair_value": 1860.645161, "relative_strength": -37.270486, "rate_of_change": -0.8613167452532615, "market_dynamics": -0.209727, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.0, "high": 1030.0, "low": 1015.0, "close": 1020.0, "volume": 6700}, "trend_line": 1163.033333, "activity_lines": {"activity_5": 1022.2, "activity_10": 1078.818182, "activity_20": 1126.619048, "activity_30": 1142.963441}, "trend_signal": 0, "fair_value": 1855.25641, "relative_strength": -35.878031, "rate_of_change": -0.936941029765464, "market_dynamics": -0.683747, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1020.0, "high": 1034.0, "low": 1008.0, "close": 1011.0, "volume": 10000}, "trend_line": 1159.3, "activity_lines": {"activity_5": 1011.666667, "activity_10": 1058.763636, "activity_20": 1113.77619, "activity_30": 1133.154839}, "trend_signal": 0, "fair_value": 1839.814103, "relative_strength": -33.728485, "rate_of_change": -0.3209996561637782, "market_dynamics": -0.876352, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1006.0, "high": 1139.0, "low": 1000.0, "close": 1042.0, "volume": 18500}, "trend_line": 1153.3, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1048.309091, "activity_20": 1104.457143, "activity_30": 1125.587097}, "trend_signal": 0, "fair_value": 1828.185897, "relative_strength": -34.247369, "rate_of_change": -0.5175536961959804, "market_dynamics": -0.769274, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1051.0, "high": 1075.0, "low": 1021.0, "close": 1021.0, "volume": 14100}, "trend_line": 1145.733333, "activity_lines": {"activity_5": 1024.4, "activity_10": 1036.745455, "activity_20": 1093.557143, "activity_30": 1117.051613}, "trend_signal": 0, "fair_value": 1818.064103, "relative_strength": -33.709918, "rate_of_change": -0.6560883551547778, "market_dynamics": -0.679789, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1017.0, "close": 1018.0, "volume": 8100}, "trend_line": 1139.333333, "activity_lines": {"activity_5": 1022.8, "activity_10": 1027.581818, "activity_20": 1083.052381, "activity_30": 1108.810753}, "trend_signal": 0, "fair_value": 1807.666667, "relative_strength": -30.48437, "rate_of_change": -0.5585942047476299, "market_dynamics": -0.607774, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1018.0, "high": 1038.0, "low": 1002.0, "close": 1022.0, "volume": 10300}, "trend_line": 1133.066667, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1022.6, "activity_20": 1073.557143, "activity_30": 1101.24086}, "trend_signal": 0, "fair_value": 1798.487179, "relative_strength": -30.11583, "rate_of_change": -0.5500291985225351, "market_dynamics": -0.522981, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1022.0, "high": 1025.0, "low": 995.0, "close": 1000.0, "volume": 8600}, "trend_line": 1126.366667, "activity_lines": {"activity_5": 1015.066667, "activity_10": 1016.654545, "activity_20": 1062.57619, "activity_30": 1092.655914}, "trend_signal": 0, "fair_value": 1790.166667, "relative_strength": -26.08182, "rate_of_change": -0.5913156034974988, "market_dynamics": -0.58795, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1000.0, "high": 1044.0, "low": 1000.0, "close": 1009.0, "volume": 2700}, "trend_line": 1118.9, "activity_lines": {"activity_5": 1011.2, "activity_10": 1015.727273, "activity_20": 1053.238095, "activity_30": 1085.083871}, "trend_signal": 0, "fair_value": 1781.512821, "relative_strength": -26.155245, "rate_of_change": -0.6628984342982085, "market_dynamics": -0.620721, "expectation": {"probability": 40.8988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.0, "high": 1033.0, "low": 1006.0, "close": 1006.0, "volume": 1500}, "trend_line": 1112.433333, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1013.981818, "activity_20": 1044.561905, "activity_30": 1077.8}, "trend_signal": 0, "fair_value": 1773.653846, "relative_strength": -25.984819, "rate_of_change": -0.5779486102422149, "market_dynamics": -0.626289, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.0, "high": 1030.0, "low": 1012.0, "close": 1012.0, "volume": 2900}, "trend_line": 1106.5, "activity_lines": {"activity_5": 1008.866667, "activity_10": 1013.090909, "activity_20": 1037.414286, "activity_30": 1071.32043}, "trend_signal": 0, "fair_value": 1766.807692, "relative_strength": -24.528069, "rate_of_change": -0.5333652654940669, "market_dynamics": -0.585481, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.0, "high": 1030.0, "low": 999.0, "close": 1016.0, "volume": 9800}, "trend_line": 1102.466667, "activity_lines": {"activity_5": 1010.933333, "activity_10": 1013.072727, "activity_20": 1031.542857, "activity_30": 1065.48172}, "trend_signal": 0, "fair_value": 1759.134615, "relative_strength": -24.634964, "rate_of_change": -0.3645126976954437, "market_dynamics": -0.394759, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1016.0, "high": 1039.0, "low": 1002.0, "close": 1003.0, "volume": 5100}, "trend_line": 1098.2, "activity_lines": {"activity_5": 1009.066667, "activity_10": 1010.763636, "activity_20": 1025.304762, "activity_30": 1059.064516}, "trend_signal": 0, "fair_value": 1751.74359, "relative_strength": -24.590959, "rate_of_change": -0.3870109752714973, "market_dynamics": -0.108306, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1003.0, "high": 1023.0, "low": 981.0, "close": 982.0, "volume": 7600}, "trend_line": 1093.266667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1004.781818, "activity_20": 1018.142857, "activity_30": 1051.567742}, "trend_signal": 0, "fair_value": 1745.089744, "relative_strength": -25.122198, "rate_of_change": -0.4492199052995764, "market_dynamics": 0.161717, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 984.0, "high": 1000.0, "low": 984.0, "close": 1000.0, "volume": 2700}, "trend_line": 1087.8, "activity_lines": {"activity_5": 998.733333, "activity_10": 1003.163636, "activity_20": 1013.690476, "activity_30": 1045.550538}, "trend_signal": 0, "fair_value": 1737.974359, "relative_strength": -23.460093, "rate_of_change": -0.5000305200012234, "market_dynamics": 0.319726, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 998.0, "close": 998.0, "volume": 6800}, "trend_line": 1082.733333, "activity_lines": {"activity_5": 997.2, "activity_10": 1001.563636, "activity_20": 1009.919048, "activity_30": 1039.756989}, "trend_signal": 0, "fair_value": 1731.24359, "relative_strength": -23.243516, "rate_of_change": -0.46577192498621556, "market_dynamics": 0.385658, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.0, "high": 1036.0, "low": 1005.0, "close": 1025.0, "volume": 4800}, "trend_line": 1078.566667, "activity_lines": {"activity_5": 1005.6, "activity_10": 1005.236364, "activity_20": 1009.719048, "activity_30": 1036.032258}, "trend_signal": 0, "fair_value": 1724.846154, "relative_strength": -19.857748, "rate_of_change": -0.384828458957202, "market_dynamics": 0.428845, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 985.0, "close": 1001.0, "volume": 4600}, "trend_line": 1073.1, "activity_lines": {"activity_5": 1005.4, "activity_10": 1004.490909, "activity_20": 1008.014286, "activity_30": 1031.027957}, "trend_signal": 0, "fair_value": 1718.378205, "relative_strength": -22.915794, "rate_of_change": -0.5068455355852511, "market_dynamics": 0.393056, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1001.0, "high": 1011.0, "low": 1000.0, "close": 1003.0, "volume": 3400}, "trend_line": 1066.266667, "activity_lines": {"activity_5": 1006.0, "activity_10": 1004.090909, "activity_20": 1007.380952, "activity_30": 1026.505376}, "trend_signal": 0, "fair_value": 1712.49359, "relative_strength": -24.504851, "rate_of_change": -0.6367843630602751, "market_dynamics": 0.424441, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1003.0, "high": 1029.0, "low": 1002.0, "close": 1004.0, "volume": 3200}, "trend_line": 1059.5, "activity_lines": {"activity_5": 1005.533333, "activity_10": 1003.981818, "activity_20": 1006.8, "activity_30": 1022.488172}, "trend_signal": 0, "fair_value": 1706.583333, "relative_strength": -24.13364, "rate_of_change": -0.6346130109307916, "market_dynamics": 0.434373, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 980.0, "close": 991.0, "volume": 10700}, "trend_line": 1052.533333, "activity_lines": {"activity_5": 1000.466667, "activity_10": 1001.545455, "activity_20": 1004.928571, "activity_30": 1018.068817}, "trend_signal": 0, "fair_value": 1700.512821, "relative_strength": -22.055129, "rate_of_change": -0.6575428975931964, "market_dynamics": 0.445447, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 989.0, "close": 991.0, "volume": 10700}, "trend_line": 1045.6, "activity_lines": {"activity_5": 995.866667, "activity_10": 999.490909, "activity_20": 1003.195238, "activity_30": 1014.098925}, "trend_signal": 0, "fair_value": 1694.5, "relative_strength": -16.2612, "rate_of_change": -0.6587281164994871, "market_dynamics": 0.587554, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.0, "high": 1010.0, "low": 972.0, "close": 977.0, "volume": 9300}, "trend_line": 1037.2, "activity_lines": {"activity_5": 988.866667, "activity_10": 995.345455, "activity_20": 1000.266667, "activity_30": 1009.673118}, "trend_signal": 0, "fair_value": 1689.032051, "relative_strength": -12.655714, "rate_of_change": -0.8033664881407674, "market_dynamics": 0.583612, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.0, "high": 917.0, "low": 750.0, "close": 917.0, "volume": 41800}, "trend_line": 1028.066667, "activity_lines": {"activity_5": 963.466667, "activity_10": 980.763636, "activity_20": 991.785714, "activity_30": 1001.91828}, "trend_signal": 0, "fair_value": 1683.153846, "relative_strength": -15.14269, "rate_of_change": -0.8805758773621282, "market_dynamics": 0.475751, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 898.0, "high": 936.0, "low": 898.0, "close": 916.0, "volume": 2900}, "trend_line": 1019.166667, "activity_lines": {"activity_5": 943.466667, "activity_10": 967.181818, "activity_20": 983.804762, "activity_30": 994.688172}, "trend_signal": 0, "fair_value": 1680.153846, "relative_strength": -21.42997, "rate_of_change": -0.8657026130388187, "market_dynamics": 0.086811, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 916.0, "high": 1100.0, "low": 916.0, "close": 1020.0, "volume": 13500}, "trend_line": 1012.9, "activity_lines": {"activity_5": 964.0, "activity_10": 974.036364, "activity_20": 986.228571, "activity_30": 994.741935}, "trend_signal": 0, "fair_value": 1676.647436, "relative_strength": -12.535213, "rate_of_change": -0.6148814715895712, "market_dynamics": 0.133453, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.0, "high": 1441.0, "low": 991.0, "close": 1441.0, "volume": 295600}, "trend_line": 1021.3, "activity_lines": {"activity_5": 1122.933333, "activity_10": 1057.036364, "activity_20": 1028.738095, "activity_30": 1022.36129}, "trend_signal": 1, "fair_value": 1674.878205, "relative_strength": 22.726434, "rate_of_change": 0.8293020041465078, "market_dynamics": 0.453046, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.0, "high": 2064.0, "low": 1241.0, "close": 1342.0, "volume": 4861000}, "trend_line": 1026.5, "activity_lines": {"activity_5": 1218.866667, "activity_10": 1114.472727, "activity_20": 1059.82381, "activity_30": 1043.051613}, "trend_signal": 1, "fair_value": 1672.557692, "relative_strength": 21.398988, "rate_of_change": 0.5091549985312882, "market_dynamics": 0.856699, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1274.0, "high": 1421.0, "low": 1123.0, "close": 1180.0, "volume": 1291700}, "trend_line": 1032.7, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1136.254545, "activity_20": 1073.852381, "activity_30": 1052.954839}, "trend_signal": 1, "fair_value": 1668.467949, "relative_strength": 6.446915, "rate_of_change": 0.6039941548952796, "market_dynamics": 1.393675, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.0, "high": 1543.0, "low": 1111.0, "close": 1216.0, "volume": 4134400}, "trend_line": 1040.133333, "activity_lines": {"activity_5": 1248.533333, "activity_10": 1161.363636, "activity_20": 1090.495238, "activity_30": 1064.780645}, "trend_signal": 1, "fair_value": 1663.012821, "relative_strength": 6.700405, "rate_of_change": 0.7197959717246003, "market_dynamics": 1.502931, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1243.0, "high": 1244.0, "low": 1069.0, "close": 1080.0, "volume": 320700}, "trend_line": 1042.133333, "activity_lines": {"activity_5": 1195.266667, "activity_10": 1157.890909, "activity_20": 1093.185714, "activity_30": 1067.352688}, "trend_signal": 1, "fair_value": 1656.442308, "relative_strength": -9.576167, "rate_of_change": 0.1922830406974372, "market_dynamics": 1.23383, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 969.0, "close": 1001.0, "volume": 185000}, "trend_line": 1041.5, "activity_lines": {"activity_5": 1111.666667, "activity_10": 1138.436364, "activity_20": 1088.028571, "activity_30": 1064.698925}, "trend_signal": 1, "fair_value": 1649.384615, "relative_strength": -12.88506, "rate_of_change": -0.06077274183110629, "market_dynamics": 0.862386, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.0, "high": 1100.0, "low": 935.0, "close": 947.0, "volume": 285500}, "trend_line": 1039.366667, "activity_lines": {"activity_5": 1039.4, "activity_10": 1108.981818, "activity_20": 1077.8, "activity_30": 1058.602151}, "trend_signal": 1, "fair_value": 1639.108974, "relative_strength": -18.926456, "rate_of_change": -0.20483274123859752, "market_dynamics": 0.486203, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 947.0, "high": 954.0, "low": 900.0, "close": 909.0, "volume": 58100}, "trend_line": 1034.933333, "activity_lines": {"activity_5": 980.8, "activity_10": 1073.163636, "activity_20": 1064.219048, "activity_30": 1050.191398}, "trend_signal": 0, "fair_value": 1628.653846, "relative_strength": -20.255052, "rate_of_change": -0.4265418683087379, "market_dynamics": 0.001201, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.0, "high": 949.0, "low": 860.0, "close": 877.0, "volume": 66700}, "trend_line": 1030.133333, "activity_lines": {"activity_5": 929.6, "activity_10": 1031.672727, "activity_20": 1047.938095, "activity_30": 1040.002151}, "trend_signal": 0, "fair_value": 1617.397436, "relative_strength": -20.194125, "rate_of_change": -0.46379799035808567, "market_dynamics": -0.294584, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.0, "high": 934.0, "low": 873.0, "close": 897.0, "volume": 53000}, "trend_line": 1026.1, "activity_lines": {"activity_5": 907.666667, "activity_10": 994.527273, "activity_20": 1034.147619, "activity_30": 1031.412903}, "trend_signal": 0, "fair_value": 1605.903846, "relative_strength": -18.032406, "rate_of_change": -0.39153504413395035, "market_dynamics": -0.486883, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 885.0, "high": 907.0, "low": 863.0, "close": 902.0, "volume": 23800}, "trend_line": 1022.1, "activity_lines": {"activity_5": 899.6, "activity_10": 960.527273, "activity_20": 1021.314286, "activity_30": 1023.406452}, "trend_signal": 0, "fair_value": 1594.339744, "relative_strength": -19.903066, "rate_of_change": -0.38982555306499234, "market_dynamics": -0.601528, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 902.0, "high": 907.0, "low": 868.0, "close": 871.0, "volume": 21800}, "trend_line": 1017.8, "activity_lines": {"activity_5": 887.8, "activity_10": 930.690909, "activity_20": 1006.114286, "activity_30": 1013.658065}, "trend_signal": 0, "fair_value": 1581.839744, "relative_strength": -20.310626, "rate_of_change": -0.42070247529596594, "market_dynamics": -0.659453, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.0, "high": 1076.0, "low": 871.0, "close": 1059.0, "volume": 1127700}, "trend_line": 1019.466667, "activity_lines": {"activity_5": 943.733333, "activity_10": 943.6, "activity_20": 1009.438095, "activity_30": 1016.316129}, "trend_signal": 0, "fair_value": 1570.314103, "relative_strength": -1.764743, "rate_of_change": 0.1637519158970402, "market_dynamics": -0.533718, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1119.0, "high": 1176.0, "low": 911.0, "close": 917.0, "volume": 704800}, "trend_line": 1016.5, "activity_lines": {"activity_5": 942.333333, "activity_10": 932.890909, "activity_20": 998.971429, "activity_30": 1009.705376}, "trend_signal": 0, "fair_value": 1559.666667, "relative_strength": -14.132079, "rate_of_change": -0.2910018636244464, "market_dynamics": -0.513878, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.0, "high": 922.0, "low": 873.0, "close": 873.0, "volume": 85700}, "trend_line": 1011.866667, "activity_lines": {"activity_5": 923.6, "activity_10": 919.618182, "activity_20": 984.728571, "activity_30": 1000.447312}, "trend_signal": 0, "fair_value": 1548.724359, "relative_strength": -19.262599, "rate_of_change": -0.4558123954746673, "market_dynamics": -0.598608, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.0, "high": 881.0, "low": 857.0, "close": 880.0, "volume": 35800}, "trend_line": 1007.333333, "activity_lines": {"activity_5": 908.8, "activity_10": 911.381818, "activity_20": 971.714286, "activity_30": 991.939785}, "trend_signal": 0, "fair_value": 1539.173077, "relative_strength": -18.587088, "rate_of_change": -0.4480169322545703, "market_dynamics": -0.66228, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 888.0, "high": 961.0, "low": 884.0, "close": 905.0, "volume": 41900}, "trend_line": 1004.066667, "activity_lines": {"activity_5": 903.8, "activity_10": 909.890909, "activity_20": 961.609524, "activity_30": 985.337634}, "trend_signal": 0, "fair_value": 1529.634615, "relative_strength": -13.837455, "rate_of_change": -0.3242884845546937, "market_dynamics": -0.811592, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 931.0, "high": 931.0, "low": 871.0, "close": 879.0, "volume": 37200}, "trend_line": 1000.633333, "activity_lines": {"activity_5": 887.866667, "activity_10": 904.436364, "activity_20": 949.371429, "activity_30": 977.268817}, "trend_signal": 0, "fair_value": 1520.397436, "relative_strength": -18.787779, "rate_of_change": -0.3419428323677295, "market_dynamics": -0.905236, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.0, "high": 929.0, "low": 878.0, "close": 920.0, "volume": 10600}, "trend_line": 997.966667, "activity_lines": {"activity_5": 897.6, "activity_10": 906.981818, "activity_20": 941.219048, "activity_30": 972.066667}, "trend_signal": 0, "fair_value": 1513.724359, "relative_strength": -13.322343, "rate_of_change": -0.26649781813734197, "market_dynamics": -0.759718, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 920.0, "high": 950.0, "low": 920.0, "close": 933.0, "volume": 19900}, "trend_line": 995.8, "activity_lines": {"activity_5": 911.466667, "activity_10": 911.109091, "activity_20": 934.285714, "activity_30": 967.875269}, "trend_signal": 0, "fair_value": 1505.839744, "relative_strength": -9.88836, "rate_of_change": -0.21710815317242202, "market_dynamics": -0.534586, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 922.0, "high": 925.0, "low": 881.0, "close": 890.0, "volume": 14200}, "trend_line": 991.3, "activity_lines": {"activity_5": 907.0, "activity_10": 906.763636, "activity_20": 923.671429, "activity_30": 961.049462}, "trend_signal": 0, "fair_value": 1498.724359, "relative_strength": -11.76338, "rate_of_change": -0.45189797148021693, "market_dynamics": -0.380004, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.0, "high": 904.0, "low": 881.0, "close": 884.0, "volume": 17300}, "trend_line": 987.4, "activity_lines": {"activity_5": 899.866667, "activity_10": 901.545455, "activity_20": 915.109524, "activity_30": 954.126882}, "trend_signal": 0, "fair_value": 1493.262821, "relative_strength": -14.880565, "rate_of_change": -0.39342277817007737, "market_dynamics": -0.155699, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 894.0, "high": 922.0, "low": 882.0, "close": 913.0, "volume": 16100}, "trend_line": 984.4, "activity_lines": {"activity_5": 903.8, "activity_10": 901.363636, "activity_20": 911.490476, "activity_30": 949.326882}, "trend_signal": 0, "fair_value": 1487.769231, "relative_strength": -10.641251, "rate_of_change": -0.303828235770711, "market_dynamics": -0.002532, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.0, "high": 920.0, "low": 888.0, "close": 899.0, "volume": 10800}, "trend_line": 980.9, "activity_lines": {"activity_5": 900.8, "activity_10": 901.290909, "activity_20": 907.809524, "activity_30": 943.817204}, "trend_signal": 0, "fair_value": 1481.980769, "relative_strength": -9.626162, "rate_of_change": -0.35554652580251933, "market_dynamics": 0.035961, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 895.0, "high": 933.0, "low": 895.0, "close": 900.0, "volume": 22300}, "trend_line": 977.866667, "activity_lines": {"activity_5": 899.533333, "activity_10": 901.727273, "activity_20": 905.733333, "activity_30": 938.597849}, "trend_signal": 0, "fair_value": 1474.570513, "relative_strength": -10.172015, "rate_of_change": -0.3092397797940637, "market_dynamics": 0.091259, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 877.0, "high": 914.0, "low": 871.0, "close": 885.0, "volume": 43300}, "trend_line": 974.333333, "activity_lines": {"activity_5": 895.466667, "activity_10": 898.945455, "activity_20": 903.085714, "activity_30": 932.606452}, "trend_signal": 0, "fair_value": 1467.160256, "relative_strength": -10.647795, "rate_of_change": -0.3613308561626192, "market_dynamics": 0.108024, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 876.0, "high": 888.0, "low": 870.0, "close": 876.0, "volume": 23300}, "trend_line": 970.966667, "activity_lines": {"activity_5": 888.733333, "activity_10": 894.436364, "activity_20": 900.133333, "activity_30": 926.262366}, "trend_signal": 0, "fair_value": 1459.544872, "relative_strength": -7.559013, "rate_of_change": -0.3455353405219084, "market_dynamics": -0.031229, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.0, "high": 877.0, "low": 835.0, "close": 859.0, "volume": 38300}, "trend_line": 969.033333, "activity_lines": {"activity_5": 876.866667, "activity_10": 887.363636, "activity_20": 895.9, "activity_30": 919.03871}, "trend_signal": 0, "fair_value": 1452.794872, "relative_strength": -8.527162, "rate_of_change": -0.19911435332517535, "market_dynamics": -0.087927, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 859.0, "high": 863.0, "low": 849.0, "close": 852.0, "volume": 15000}, "trend_line": 966.9, "activity_lines": {"activity_5": 866.266667, "activity_10": 879.381818, "activity_20": 891.238095, "activity_30": 911.488172}, "trend_signal": 0, "fair_value": 1444.384615, "relative_strength": -9.465162, "rate_of_change": -0.2201506312889645, "market_dynamics": -0.16377, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 857.0, "high": 858.0, "low": 841.0, "close": 843.0, "volume": 18200}, "trend_line": 961.0, "activity_lines": {"activity_5": 855.8, "activity_10": 871.0, "activity_20": 885.838095, "activity_30": 903.494624}, "trend_signal": 0, "fair_value": 1436.141026, "relative_strength": -11.697083, "rate_of_change": -0.6101975385251812, "market_dynamics": -0.289601, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.0, "high": 846.0, "low": 835.0, "close": 839.0, "volume": 14800}, "trend_line": 940.933333, "activity_lines": {"activity_5": 847.8, "activity_10": 863.527273, "activity_20": 880.314286, "activity_30": 895.623656}, "trend_signal": 0, "fair_value": 1427.076923, "relative_strength": -10.615557, "rate_of_change": -2.088102705515094, "market_dynamics": -0.388504, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 845.0, "high": 849.0, "low": 745.0, "close": 762.0, "volume": 31600}, "trend_line": 921.6, "activity_lines": {"activity_5": 817.2, "activity_10": 842.981818, "activity_20": 867.757143, "activity_30": 884.07957}, "trend_signal": 0, "fair_value": 1416.794872, "relative_strength": -10.551315, "rate_of_change": -2.0546974288134745, "market_dynamics": -0.628512, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.0, "high": 758.0, "low": 670.0, "close": 758.0, "volume": 33600}, "trend_line": 907.533333, "activity_lines": {"activity_5": 792.866667, "activity_10": 823.927273, "activity_20": 855.338095, "activity_30": 873.524731}, "trend_signal": 0, "fair_value": 1407.160256, "relative_strength": -10.279228, "rate_of_change": -1.5263310546875055, "market_dynamics": -0.852408, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 758.0, "high": 802.0, "low": 750.0, "close": 786.0, "volume": 5700}, "trend_line": 893.2, "activity_lines": {"activity_5": 784.6, "activity_10": 812.781818, "activity_20": 847.019048, "activity_30": 865.683871}, "trend_signal": 0, "fair_value": 1398.057692, "relative_strength": -9.731528, "rate_of_change": -1.5793726223387021, "market_dynamics": -1.027539, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.0, "high": 807.0, "low": 770.0, "close": 800.0, "volume": 5500}, "trend_line": 883.866667, "activity_lines": {"activity_5": 785.4, "activity_10": 806.236364, "activity_20": 840.657143, "activity_30": 859.670968}, "trend_signal": 0, "fair_value": 1389.115385, "relative_strength": -10.34535, "rate_of_change": -1.0449320420958395, "market_dynamics": -1.061199, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 800.0, "high": 881.0, "low": 790.0, "close": 864.0, "volume": 31700}, "trend_line": 879.3, "activity_lines": {"activity_5": 810.4, "activity_10": 813.145455, "activity_20": 840.738095, "activity_30": 858.389247}, "trend_signal": 0, "fair_value": 1380.051282, "relative_strength": -5.924022, "rate_of_change": -0.5166692183901593, "market_dynamics": -0.730302, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.0, "high": 876.0, "low": 815.0, "close": 851.0, "volume": 4300}, "trend_line": 876.1, "activity_lines": {"activity_5": 829.4, "activity_10": 818.072727, "activity_20": 839.657143, "activity_30": 856.563441}, "trend_signal": 0, "fair_value": 1372.448718, "relative_strength": -8.735321, "rate_of_change": -0.36392585010803274, "market_dynamics": -0.431239, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 851.0, "high": 860.0, "low": 780.0, "close": 780.0, "volume": 15100}, "trend_line": 871.8, "activity_lines": {"activity_5": 818.8, "activity_10": 810.545455, "activity_20": 832.071429, "activity_30": 850.363441}, "trend_signal": 0, "fair_value": 1364.134615, "relative_strength": -16.547236, "rate_of_change": -0.49081155119279396, "market_dynamics": -0.254562, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.0, "high": 787.0, "low": 771.0, "close": 786.0, "volume": 10800}, "trend_line": 868.766667, "activity_lines": {"activity_5": 808.733333, "activity_10": 805.545455, "activity_20": 825.528571, "activity_30": 844.827957}, "trend_signal": 0, "fair_value": 1356.224359, "relative_strength": -14.242876, "rate_of_change": -0.34793909153475233, "market_dynamics": -0.12933, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789.0, "high": 789.0, "low": 770.0, "close": 774.0, "volume": 5200}, "trend_line": 864.666667, "activity_lines": {"activity_5": 794.666667, "activity_10": 799.563636, "activity_20": 818.480952, "activity_30": 838.713978}, "trend_signal": 0, "fair_value": 1348.211538, "relative_strength": -17.010158, "rate_of_change": -0.4719333919840669, "market_dynamics": -0.311892, "expectation": {"probability": 39.5239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 771.0, "high": 799.0, "low": 771.0, "close": 794.0, "volume": 4100}, "trend_line": 861.066667, "activity_lines": {"activity_5": 789.0, "activity_10": 798.472727, "activity_20": 814.095238, "activity_30": 834.154839}, "trend_signal": 0, "fair_value": 1340.525641, "relative_strength": -14.037717, "rate_of_change": -0.4163454123298487, "market_dynamics": -0.381922, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 785.0, "high": 795.0, "low": 771.0, "close": 772.0, "volume": 5700}, "trend_line": 857.766667, "activity_lines": {"activity_5": 780.666667, "activity_10": 794.2, "activity_20": 808.071429, "activity_30": 828.408602}, "trend_signal": 0, "fair_value": 1333.955128, "relative_strength": -16.275037, "rate_of_change": -0.3832455867206468, "market_dynamics": -0.329638, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.0, "high": 820.0, "low": 765.0, "close": 811.0, "volume": 12700}, "trend_line": 849.5, "activity_lines": {"activity_5": 790.6, "activity_10": 796.836364, "activity_20": 806.295238, "activity_30": 825.391398}, "trend_signal": 0, "fair_value": 1327.198718, "relative_strength": -12.975058, "rate_of_change": -0.963743092152587, "market_dynamics": -0.099299, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 796.0, "high": 821.0, "low": 780.0, "close": 807.0, "volume": 11100}, "trend_line": 845.833333, "activity_lines": {"activity_5": 797.133333, "activity_10": 797.781818, "activity_20": 804.62381, "activity_30": 822.649462}, "trend_signal": 0, "fair_value": 1320.378205, "relative_strength": -16.831323, "rate_of_change": -0.43162648616832977, "market_dynamics": 0.170796, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.0, "high": 839.0, "low": 803.0, "close": 839.0, "volume": 9900}, "trend_line": 844.7, "activity_lines": {"activity_5": 812.933333, "activity_10": 804.163636, "activity_20": 806.438095, "activity_30": 822.208602}, "trend_signal": 0, "fair_value": 1313.544872, "relative_strength": -12.555721, "rate_of_change": -0.13399010842718742, "market_dynamics": 0.442672, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.0, "high": 883.0, "low": 822.0, "close": 839.0, "volume": 19700}, "trend_line": 843.333333, "activity_lines": {"activity_5": 824.4, "activity_10": 809.836364, "activity_20": 808.542857, "activity_30": 821.84086}, "trend_signal": 0, "fair_value": 1306.717949, "relative_strength": -11.799506, "rate_of_change": -0.16179318101101062, "market_dynamics": 0.833471, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 840.0, "high": 840.0, "low": 803.0, "close": 803.0, "volume": 2900}, "trend_line": 839.933333, "activity_lines": {"activity_5": 820.866667, "activity_10": 809.418182, "activity_20": 807.438095, "activity_30": 819.23871}, "trend_signal": 0, "fair_value": 1299.378205, "relative_strength": -15.805062, "rate_of_change": -0.40316205549533174, "market_dynamics": 0.837, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 802.0, "high": 825.0, "low": 789.0, "close": 821.0, "volume": 2600}, "trend_line": 838.0, "activity_lines": {"activity_5": 821.266667, "activity_10": 813.145455, "activity_20": 808.395238, "activity_30": 818.017204}, "trend_signal": 0, "fair_value": 1292.217949, "relative_strength": -16.883052, "rate_of_change": -0.23017695858011006, "market_dynamics": 0.862192, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 807.0, "high": 839.0, "low": 807.0, "close": 830.0, "volume": 6900}, "trend_line": 835.0, "activity_lines": {"activity_5": 824.0, "activity_10": 817.763636, "activity_20": 810.390476, "activity_30": 817.501075}, "trend_signal": 0, "fair_value": 1284.429487, "relative_strength": -14.143927, "rate_of_change": -0.35799522673031026, "market_dynamics": 0.865703, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.0, "high": 850.0, "low": 826.0, "close": 835.0, "volume": 9800}, "trend_line": 831.733333, "activity_lines": {"activity_5": 826.866667, "activity_10": 822.490909, "activity_20": 812.966667, "activity_30": 817.501075}, "trend_signal": 0, "fair_value": 1276.128205, "relative_strength": -15.30798, "rate_of_change": -0.3912176047904173, "market_dynamics": 0.759019, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 832.0, "high": 865.0, "low": 825.0, "close": 837.0, "volume": 12100}, "trend_line": 829.966667, "activity_lines": {"activity_5": 830.666667, "activity_10": 826.472727, "activity_20": 815.771429, "activity_30": 817.84086}, "trend_signal": 0, "fair_value": 1267.185897, "relative_strength": -17.8342, "rate_of_change": -0.2124077429514282, "market_dynamics": 0.878932, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 837.0, "high": 847.0, "low": 830.0, "close": 834.0, "volume": 2100}, "trend_line": 828.3, "activity_lines": {"activity_5": 833.6, "activity_10": 829.127273, "activity_20": 818.3, "activity_30": 818.101075}, "trend_signal": 0, "fair_value": 1258.788462, "relative_strength": -16.215996, "rate_of_change": -0.20081131764296203, "market_dynamics": 0.956603, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 841.0, "high": 855.0, "low": 837.0, "close": 838.0, "volume": 5700}, "trend_line": 825.8, "activity_lines": {"activity_5": 835.8, "activity_10": 831.381818, "activity_20": 820.866667, "activity_30": 818.726882}, "trend_signal": 0, "fair_value": 1250.519231, "relative_strength": -14.741271, "rate_of_change": -0.3018230109863576, "market_dynamics": 1.024979, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.0, "high": 842.0, "low": 823.0, "close": 833.0, "volume": 3900}, "trend_line": 823.6, "activity_lines": {"activity_5": 835.2, "activity_10": 832.236364, "activity_20": 822.57619, "activity_30": 819.191398}, "trend_signal": 0, "fair_value": 1241.788462, "relative_strength": -14.591371, "rate_of_change": -0.2664083313150801, "market_dynamics": 1.076612, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.0, "high": 865.0, "low": 821.0, "close": 849.0, "volume": 17000}, "trend_line": 821.9, "activity_lines": {"activity_5": 839.733333, "activity_10": 835.527273, "activity_20": 825.585714, "activity_30": 820.830108}, "trend_signal": 0, "fair_value": 1232.032051, "relative_strength": -15.398567, "rate_of_change": -0.206410879067514, "market_dynamics": 1.219604, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.0, "high": 897.0, "low": 843.0, "close": 851.0, "volume": 12400}, "trend_line": 820.766667, "activity_lines": {"activity_5": 844.0, "activity_10": 839.0, "activity_20": 828.552381, "activity_30": 822.707527}, "trend_signal": 1, "fair_value": 1222.967949, "relative_strength": -14.746185, "rate_of_change": -0.13789183598977894, "market_dynamics": 1.342961, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 851.0, "high": 876.0, "low": 846.0, "close": 876.0, "volume": 4300}, "trend_line": 820.766667, "activity_lines": {"activity_5": 855.666667, "activity_10": 846.8, "activity_20": 833.961905, "activity_30": 826.270968}, "trend_signal": 1, "fair_value": 1214.75641, "relative_strength": -12.245795, "rate_of_change": 0.0, "market_dynamics": 1.342765, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 876.0, "high": 876.0, "low": 845.0, "close": 850.0, "volume": 11200}, "trend_line": 820.466667, "activity_lines": {"activity_5": 855.866667, "activity_10": 848.545455, "activity_20": 836.77619, "activity_30": 828.156989}, "trend_signal": 1, "fair_value": 1206.448718, "relative_strength": -15.077085, "rate_of_change": -0.036551191960132866, "market_dynamics": 1.3748, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 879.0, "high": 881.0, "low": 846.0, "close": 854.0, "volume": 23000}, "trend_line": 820.533333, "activity_lines": {"activity_5": 856.6, "activity_10": 850.490909, "activity_20": 839.638095, "activity_30": 830.32043}, "trend_signal": 1, "fair_value": 1198.320513, "relative_strength": -18.350808, "rate_of_change": 0.00812537579908058, "market_dynamics": 1.263461, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.0, "high": 846.0, "low": 820.0, "close": 821.0, "volume": 13500}, "trend_line": 819.8, "activity_lines": {"activity_5": 844.933333, "activity_10": 846.0, "activity_20": 839.033333, "activity_30": 830.350538}, "trend_signal": 1, "fair_value": 1189.416667, "relative_strength": -20.242425, "rate_of_change": -0.0893727250931823, "market_dynamics": 0.962812, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.0, "high": 844.0, "low": 812.0, "close": 841.0, "volume": 9300}, "trend_line": 819.866667, "activity_lines": {"activity_5": 841.8, "activity_10": 845.4, "activity_20": 840.109524, "activity_30": 831.71828}, "trend_signal": 1, "fair_value": 1180.974359, "relative_strength": -20.717806, "rate_of_change": 0.008132105391565286, "market_dynamics": 0.842232, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 841.0, "high": 860.0, "low": 821.0, "close": 825.0, "volume": 5900}, "trend_line": 821.966667, "activity_lines": {"activity_5": 834.0, "activity_10": 841.818182, "activity_20": 839.438095, "activity_30": 832.049462}, "trend_signal": 1, "fair_value": 1171.967949, "relative_strength": -26.327987, "rate_of_change": 0.25613920952344593, "market_dynamics": 0.459682, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.0, "high": 824.0, "low": 773.0, "close": 780.0, "volume": 7500}, "trend_line": 822.7, "activity_lines": {"activity_5": 814.6, "activity_10": 830.218182, "activity_20": 834.228571, "activity_30": 829.341935}, "trend_signal": 0, "fair_value": 1162.557692, "relative_strength": -26.907014, "rate_of_change": 0.08921687818272757, "market_dynamics": -0.089361, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 781.0, "high": 845.0, "low": 780.0, "close": 845.0, "volume": 12100}, "trend_line": 824.666667, "activity_lines": {"activity_5": 821.533333, "activity_10": 831.490909, "activity_20": 835.357143, "activity_30": 830.780645}, "trend_signal": 0, "fair_value": 1154.089744, "relative_strength": -20.558351, "rate_of_change": 0.23905032211011495, "market_dynamics": -0.150394, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 824.0, "high": 826.0, "low": 795.0, "close": 810.0, "volume": 10000}, "trend_line": 825.0, "activity_lines": {"activity_5": 817.4, "activity_10": 826.181818, "activity_20": 832.971429, "activity_30": 829.834409}, "trend_signal": 0, "fair_value": 1144.75, "relative_strength": -20.308511, "rate_of_change": 0.04042033143071596, "market_dynamics": -0.470118, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.0, "high": 828.0, "low": 788.0, "close": 801.0, "volume": 8500}, "trend_line": 822.9, "activity_lines": {"activity_5": 811.0, "activity_10": 819.945455, "activity_20": 829.866667, "activity_30": 828.286022}, "trend_signal": 0, "fair_value": 1135.467949, "relative_strength": -23.177241, "rate_of_change": -0.2545454545454573, "market_dynamics": -0.58408, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.0, "high": 815.0, "low": 798.0, "close": 805.0, "volume": 6400}, "trend_line": 821.366667, "activity_lines": {"activity_5": 808.6, "activity_10": 815.345455, "activity_20": 827.32381, "activity_30": 827.131183}, "trend_signal": 0, "fair_value": 1126.378205, "relative_strength": -22.699691, "rate_of_change": -0.18633284724753563, "market_dynamics": -0.532716, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.0, "high": 821.0, "low": 790.0, "close": 805.0, "volume": 7600}, "trend_line": 822.2, "activity_lines": {"activity_5": 807.533333, "activity_10": 812.036364, "activity_20": 824.771429, "activity_30": 826.075269}, "trend_signal": 0, "fair_value": 1117.557692, "relative_strength": -22.758542, "rate_of_change": 0.10145688076723944, "market_dynamics": -0.727744, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 805.0, "high": 821.0, "low": 800.0, "close": 809.0, "volume": 9100}, "trend_line": 822.966667, "activity_lines": {"activity_5": 806.133333, "activity_10": 810.272727, "activity_20": 822.67619, "activity_30": 825.223656}, "trend_signal": 0, "fair_value": 1109.391026, "relative_strength": -19.760277, "rate_of_change": 0.09324580394064509, "market_dynamics": -0.739155, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 809.0, "high": 811.0, "low": 773.0, "close": 773.0, "volume": 11400}, "trend_line": 822.933333, "activity_lines": {"activity_5": 795.133333, "activity_10": 802.781818, "activity_20": 817.252381, "activity_30": 822.0}, "trend_signal": 0, "fair_value": 1100.75641, "relative_strength": -24.740634, "rate_of_change": -0.004050467818046109, "market_dynamics": -0.792312, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 789.0, "high": 805.0, "low": 778.0, "close": 799.0, "volume": 2900}, "trend_line": 823.1, "activity_lines": {"activity_5": 795.266667, "activity_10": 800.890909, "activity_20": 814.6, "activity_30": 820.455914}, "trend_signal": 0, "fair_value": 1092.628205, "relative_strength": -21.034903, "rate_of_change": 0.0202527948883163, "market_dynamics": -0.85298, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 798.0, "high": 798.0, "low": 785.0, "close": 789.0, "volume": 5500}, "trend_line": 823.666667, "activity_lines": {"activity_5": 792.2, "activity_10": 797.945455, "activity_20": 811.17619, "activity_30": 818.255914}, "trend_signal": 0, "fair_value": 1084.49359, "relative_strength": -23.797709, "rate_of_change": 0.06884546227675113, "market_dynamics": -0.924819, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.0, "high": 814.0, "low": 789.0, "close": 805.0, "volume": 10100}, "trend_line": 823.466667, "activity_lines": {"activity_5": 795.533333, "activity_10": 798.563636, "activity_20": 809.490476, "activity_30": 817.051613}, "trend_signal": 0, "fair_value": 1076.282051, "relative_strength": -24.531481, "rate_of_change": -0.02428166733132249, "market_dynamics": -0.834594, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 813.0, "high": 819.0, "low": 800.0, "close": 819.0, "volume": 7300}, "trend_line": 823.866667, "activity_lines": {"activity_5": 803.533333, "activity_10": 801.272727, "activity_20": 809.295238, "activity_30": 816.763441}, "trend_signal": 0, "fair_value": 1068.0, "relative_strength": -22.570029, "rate_of_change": 0.04857512951401313, "market_dynamics": -0.553854, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 808.0, "high": 816.0, "low": 797.0, "close": 798.0, "volume": 7200}, "trend_line": 822.5, "activity_lines": {"activity_5": 803.866667, "activity_10": 800.636364, "activity_20": 807.166667, "activity_30": 815.094624}, "trend_signal": 0, "fair_value": 1059.653846, "relative_strength": -23.204555, "rate_of_change": -0.16588448771407896, "market_dynamics": -0.36478, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 787.0, "high": 804.0, "low": 787.0, "close": 794.0, "volume": 4200}, "trend_line": 821.0, "activity_lines": {"activity_5": 801.2, "activity_10": 799.490909, "activity_20": 804.9, "activity_30": 813.255914}, "trend_signal": 0, "fair_value": 1050.961538, "relative_strength": -24.261965, "rate_of_change": -0.182370820668693, "market_dynamics": -0.214706, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 804.0, "high": 839.0, "low": 804.0, "close": 820.0, "volume": 12600}, "trend_line": 821.566667, "activity_lines": {"activity_5": 807.533333, "activity_10": 803.2, "activity_20": 805.380952, "activity_30": 813.191398}, "trend_signal": 0, "fair_value": 1045.076923, "relative_strength": -24.832164, "rate_of_change": 0.06902155907430599, "market_dynamics": 0.111803, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.0, "high": 820.0, "low": 805.0, "close": 810.0, "volume": 5600}, "trend_line": 821.2, "activity_lines": {"activity_5": 808.466667, "activity_10": 804.818182, "activity_20": 805.17619, "activity_30": 812.445161}, "trend_signal": 0, "fair_value": 1039.198718, "relative_strength": -24.951407, "rate_of_change": -0.04463021866976581, "market_dynamics": 0.084227, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 810.0, "high": 810.0, "low": 801.0, "close": 810.0, "volume": 3100}, "trend_line": 820.533333, "activity_lines": {"activity_5": 809.066667, "activity_10": 806.345455, "activity_20": 805.161905, "activity_30": 811.722581}, "trend_signal": 0, "fair_value": 1033.397436, "relative_strength": -26.806007, "rate_of_change": -0.0811820506575834, "market_dynamics": 0.221779, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.0, "high": 805.0, "low": 760.0, "close": 800.0, "volume": 15400}, "trend_line": 819.366667, "activity_lines": {"activity_5": 806.933333, "activity_10": 806.036364, "activity_20": 804.404762, "activity_30": 810.397849}, "trend_signal": 0, "fair_value": 1027.679487, "relative_strength": -22.809453, "rate_of_change": -0.1421838642111525, "market_dynamics": 0.497039, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.0, "high": 825.0, "low": 785.0, "close": 799.0, "volume": 8400}, "trend_line": 818.1, "activity_lines": {"activity_5": 804.333333, "activity_10": 805.054545, "activity_20": 803.652381, "activity_30": 809.083871}, "trend_signal": 0, "fair_value": 1022.141026, "relative_strength": -19.650066, "rate_of_change": -0.15459098484414963, "market_dynamics": 0.3021, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 832.0, "low": 800.0, "close": 821.0, "volume": 9000}, "trend_line": 817.666667, "activity_lines": {"activity_5": 808.733333, "activity_10": 808.072727, "activity_20": 805.195238, "activity_30": 809.270968}, "trend_signal": 0, "fair_value": 1016.955128, "relative_strength": -16.135782, "rate_of_change": -0.052968219044134145, "market_dynamics": 0.510933, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 807.0, "high": 835.0, "low": 800.0, "close": 829.0, "volume": 11800}, "trend_line": 817.366667, "activity_lines": {"activity_5": 815.733333, "activity_10": 811.963636, "activity_20": 807.519048, "activity_30": 810.002151}, "trend_signal": 0, "fair_value": 1012.070513, "relative_strength": -14.68706, "rate_of_change": -0.036689767616509, "market_dynamics": 0.732324, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 809.0, "high": 829.0, "low": 793.0, "close": 803.0, "volume": 9900}, "trend_line": 816.366667, "activity_lines": {"activity_5": 812.8, "activity_10": 810.690909, "activity_20": 807.133333, "activity_30": 809.075269}, "trend_signal": 0, "fair_value": 1007.147436, "relative_strength": -16.316709, "rate_of_change": -0.12234411315919248, "market_dynamics": 0.743756, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 821.0, "low": 803.0, "close": 821.0, "volume": 2600}, "trend_line": 815.433333, "activity_lines": {"activity_5": 816.333333, "activity_10": 812.981818, "activity_20": 808.661905, "activity_30": 809.374194}, "trend_signal": 0, "fair_value": 1002.410256, "relative_strength": -19.454767, "rate_of_change": -0.11432779383679308, "market_dynamics": 0.836353, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 833.0, "high": 833.0, "low": 818.0, "close": 819.0, "volume": 5200}, "trend_line": 814.366667, "activity_lines": {"activity_5": 817.8, "activity_10": 814.490909, "activity_20": 809.947619, "activity_30": 809.604301}, "trend_signal": 0, "fair_value": 997.910256, "relative_strength": -21.051864, "rate_of_change": -0.13080971268069821, "market_dynamics": 0.828029, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 819.0, "high": 825.0, "low": 819.0, "close": 821.0, "volume": 2500}, "trend_line": 812.533333, "activity_lines": {"activity_5": 818.6, "activity_10": 815.909091, "activity_20": 811.338095, "activity_30": 810.032258}, "trend_signal": 0, "fair_value": 993.666667, "relative_strength": -21.768657, "rate_of_change": -0.2251238998710192, "market_dynamics": 0.713863, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.0, "high": 838.0, "low": 820.0, "close": 838.0, "volume": 2100}, "trend_line": 812.133333, "activity_lines": {"activity_5": 825.066667, "activity_10": 820.4, "activity_20": 814.271429, "activity_30": 811.675269}, "trend_signal": 0, "fair_value": 989.532051, "relative_strength": -19.045568, "rate_of_change": -0.0492287496099532, "market_dynamics": 0.769644, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 837.0, "high": 837.0, "low": 824.0, "close": 826.0, "volume": 2700}, "trend_line": 811.2, "activity_lines": {"activity_5": 826.933333, "activity_10": 822.2, "activity_20": 815.904762, "activity_30": 812.569892}, "trend_signal": 1, "fair_value": 985.217949, "relative_strength": -23.471556, "rate_of_change": -0.11492361685885238, "market_dynamics": 0.886397, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.0, "high": 845.0, "low": 814.0, "close": 822.0, "volume": 10100}, "trend_line": 811.233333, "activity_lines": {"activity_5": 825.933333, "activity_10": 822.981818, "activity_20": 817.07619, "activity_30": 813.266667}, "trend_signal": 1, "fair_value": 982.038462, "relative_strength": -21.587148, "rate_of_change": 0.004109097633132461, "market_dynamics": 1.018573, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 823.0, "high": 860.0, "low": 741.0, "close": 742.0, "volume": 89300}, "trend_line": 807.933333, "activity_lines": {"activity_5": 798.2, "activity_10": 808.818182, "activity_20": 810.395238, "activity_30": 808.8}, "trend_signal": 0, "fair_value": 978.153846, "relative_strength": -30.637717, "rate_of_change": -0.40678801841098267, "market_dynamics": 0.674392, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 840.0, "volume": 43900}, "trend_line": 808.433333, "activity_lines": {"activity_5": 808.266667, "activity_10": 813.509091, "activity_20": 813.319048, "activity_30": 810.868817}, "trend_signal": 0, "fair_value": 974.788462, "relative_strength": -24.351602, "rate_of_change": 0.061886294274233145, "market_dynamics": 0.631825, "expectation": {"probability": 40.893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10087fc3-0e55-4a14-af39-214c1ee3e6a3/", "share_image": "https://sharemaestro.com/terminal/10087fc3-0e55-4a14-af39-214c1ee3e6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}