{"ticker": {"uuid": "100a7bf2-ccaa-4bf7-af01-5611a7b3f2ac", "symbol": "FIHO12", "name": "FibraHotel", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIHO12 fell 3.58%, moving from 7.80 to 7.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.02 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.0, "close": 7.52, "volume": 1498016}, "trend_line": 7.708427, "activity_lines": {"activity_5": 7.6283, "activity_10": 7.676466, "activity_20": 7.703582, "activity_30": 7.689517}, "trend_signal": 0, "fair_value": 8.371907, "relative_strength": -12.023458, "rate_of_change": -0.24871736506597406, "market_dynamics": 0.275988, "expectation": {"probability": 38.6745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.159863, "high": 9.176518, "low": 8.418746, "close": 9.034958, "volume": 4869608}, "trend_line": 8.870356, "activity_lines": {"activity_5": 9.272003, "activity_10": 9.523987, "activity_20": 9.695259, "activity_30": 9.407941}, "trend_signal": 1, "fair_value": 5.897649, "relative_strength": 6.005843, "rate_of_change": 0.7884705344176519, "market_dynamics": -0.78021, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.109901, "high": 9.359714, "low": 8.835104, "close": 8.951684, "volume": 316032}, "trend_line": 8.934198, "activity_lines": {"activity_5": 9.130996, "activity_10": 9.384696, "activity_20": 9.635145, "activity_30": 9.413188}, "trend_signal": 1, "fair_value": 5.932826, "relative_strength": 3.996384, "rate_of_change": 0.719723086649522, "market_dynamics": -0.841209, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.076591, "high": 9.076591, "low": 7.910793, "close": 8.535327, "volume": 690084}, "trend_line": 8.98416, "activity_lines": {"activity_5": 8.898391, "activity_10": 9.192415, "activity_20": 9.532008, "activity_30": 9.387454}, "trend_signal": 0, "fair_value": 5.962665, "relative_strength": 1.499026, "rate_of_change": 0.5592219917221327, "market_dynamics": -0.928158, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.477039, "high": 8.868411, "low": 8.185586, "close": 8.826776, "volume": 1469156}, "trend_line": 9.043838, "activity_lines": {"activity_5": 8.824001, "activity_10": 9.080528, "activity_20": 9.457222, "activity_30": 9.3773}, "trend_signal": 0, "fair_value": 5.995227, "relative_strength": 4.236644, "rate_of_change": 0.6642579829388602, "market_dynamics": -0.942499, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.860084, "high": 9.076592, "low": 8.743506, "close": 8.960012, "volume": 191599}, "trend_line": 9.113509, "activity_lines": {"activity_5": 8.843431, "activity_10": 9.015425, "activity_20": 9.393816, "activity_30": 9.371892}, "trend_signal": 0, "fair_value": 6.029443, "relative_strength": 4.711728, "rate_of_change": 0.7703698363460444, "market_dynamics": -1.094239, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.076591, "high": 9.159863, "low": 8.901722, "close": 9.076591, "volume": 517133}, "trend_line": 9.180681, "activity_lines": {"activity_5": 8.915045, "activity_10": 8.991957, "activity_20": 9.341157, "activity_30": 9.36951}, "trend_signal": 0, "fair_value": 6.064619, "relative_strength": 5.987054, "rate_of_change": 0.7370596770135338, "market_dynamics": -1.072093, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.068264, "high": 9.276444, "low": 8.76016, "close": 9.276444, "volume": 334749}, "trend_line": 9.243135, "activity_lines": {"activity_5": 9.0505, "activity_10": 9.019967, "activity_20": 9.309117, "activity_30": 9.375689}, "trend_signal": 0, "fair_value": 6.10065, "relative_strength": 8.101669, "rate_of_change": 0.6802763324420125, "market_dynamics": -0.968199, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.218153, "high": 9.256726, "low": 8.99332, "close": 9.18092, "volume": 194674}, "trend_line": 9.292412, "activity_lines": {"activity_5": 9.132463, "activity_10": 9.037573, "activity_20": 9.270161, "activity_30": 9.371675}, "trend_signal": 0, "fair_value": 6.136283, "relative_strength": 4.229341, "rate_of_change": 0.5331199858056819, "market_dynamics": -0.938977, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.18092, "high": 9.18092, "low": 8.776623, "close": 9.096691, "volume": 399627}, "trend_line": 9.323892, "activity_lines": {"activity_5": 9.143311, "activity_10": 9.044781, "activity_20": 9.225859, "activity_30": 9.359048}, "trend_signal": 0, "fair_value": 6.171802, "relative_strength": 4.803268, "rate_of_change": 0.33877103167616945, "market_dynamics": -0.856844, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.079846, "high": 9.265149, "low": 8.970349, "close": 9.054577, "volume": 233939}, "trend_line": 9.359242, "activity_lines": {"activity_5": 9.122126, "activity_10": 9.0529, "activity_20": 9.187878, "activity_30": 9.341672}, "trend_signal": 0, "fair_value": 6.206037, "relative_strength": 5.44485, "rate_of_change": 0.3791335206370829, "market_dynamics": -0.79172, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.155651, "high": 9.248302, "low": 9.054576, "close": 9.15565, "volume": 404481}, "trend_line": 9.392411, "activity_lines": {"activity_5": 9.128328, "activity_10": 9.081309, "activity_20": 9.16399, "activity_30": 9.328537}, "trend_signal": 0, "fair_value": 6.240226, "relative_strength": 6.360915, "rate_of_change": 0.3543983583285817, "market_dynamics": -0.70236, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.138807, "high": 9.26515, "low": 9.079847, "close": 9.138807, "volume": 526153}, "trend_line": 9.422242, "activity_lines": {"activity_5": 9.123645, "activity_10": 9.104462, "activity_20": 9.142484, "activity_30": 9.312176}, "trend_signal": 0, "fair_value": 6.274254, "relative_strength": 5.85554, "rate_of_change": 0.31760748118881826, "market_dynamics": -0.561618, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.12196, "high": 9.265149, "low": 9.079845, "close": 9.096691, "volume": 376014}, "trend_line": 9.43679, "activity_lines": {"activity_5": 9.114099, "activity_10": 9.116555, "activity_20": 9.122023, "activity_30": 9.291173}, "trend_signal": 0, "fair_value": 6.308545, "relative_strength": 5.200827, "rate_of_change": 0.15440061930058216, "market_dynamics": -0.429915, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.138807, "high": 9.231458, "low": 8.860854, "close": 9.231458, "volume": 217568}, "trend_line": 9.45944, "activity_lines": {"activity_5": 9.15509, "activity_10": 9.142944, "activity_20": 9.118902, "activity_30": 9.277925}, "trend_signal": 0, "fair_value": 6.344288, "relative_strength": 7.688842, "rate_of_change": 0.24001805698760387, "market_dynamics": -0.226817, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.079845, "high": 9.164074, "low": 8.928234, "close": 9.096691, "volume": 249663}, "trend_line": 9.466494, "activity_lines": {"activity_5": 9.142175, "activity_10": 9.137473, "activity_20": 9.106927, "activity_30": 9.254522}, "trend_signal": 0, "fair_value": 6.381088, "relative_strength": 8.112842, "rate_of_change": 0.07457101054608006, "market_dynamics": -0.126504, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.105115, "high": 9.223035, "low": 8.94508, "close": 9.088269, "volume": 627026}, "trend_line": 9.45578, "activity_lines": {"activity_5": 9.123645, "activity_10": 9.127985, "activity_20": 9.098851, "activity_30": 9.230121}, "trend_signal": 0, "fair_value": 6.416126, "relative_strength": 7.011982, "rate_of_change": -0.11317812064318757, "market_dynamics": 0.005534, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.088268, "high": 9.096693, "low": 8.928234, "close": 8.987195, "volume": 410239}, "trend_line": 9.430872, "activity_lines": {"activity_5": 9.075915, "activity_10": 9.099908, "activity_20": 9.08506, "activity_30": 9.199889}, "trend_signal": 0, "fair_value": 6.449716, "relative_strength": 7.217852, "rate_of_change": -0.26341560400093833, "market_dynamics": 0.105549, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.004041, "high": 9.172497, "low": 8.793469, "close": 9.012464, "volume": 883462}, "trend_line": 9.406529, "activity_lines": {"activity_5": 9.046716, "activity_10": 9.081684, "activity_20": 9.076877, "activity_30": 9.172895}, "trend_signal": 0, "fair_value": 6.483467, "relative_strength": 9.735479, "rate_of_change": -0.25812035196745325, "market_dynamics": 0.17895, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.995618, "high": 9.155652, "low": 8.886121, "close": 9.012464, "volume": 447108}, "trend_line": 9.33139, "activity_lines": {"activity_5": 9.023133, "activity_10": 9.066523, "activity_20": 9.070783, "activity_30": 9.147472}, "trend_signal": 0, "fair_value": 6.516952, "relative_strength": 9.878974, "rate_of_change": -0.7987962403560342, "market_dynamics": 0.147216, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.012465, "high": 9.054578, "low": 8.894544, "close": 9.012464, "volume": 229065}, "trend_line": 9.298719, "activity_lines": {"activity_5": 9.014148, "activity_10": 9.052893, "activity_20": 9.067334, "activity_30": 9.126896}, "trend_signal": 0, "fair_value": 6.550223, "relative_strength": 11.802227, "rate_of_change": -0.35011932841731574, "market_dynamics": -0.046261, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.012462, "high": 9.012464, "low": 8.894544, "close": 9.012464, "volume": 258551}, "trend_line": 9.266049, "activity_lines": {"activity_5": 9.010779, "activity_10": 9.040029, "activity_20": 9.064587, "activity_30": 9.108428}, "trend_signal": 0, "fair_value": 6.583815, "relative_strength": 9.562904, "rate_of_change": -0.35133871665548266, "market_dynamics": -0.263136, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.012464, "high": 9.020887, "low": 8.785046, "close": 8.919814, "volume": 1311218}, "trend_line": 9.223351, "activity_lines": {"activity_5": 8.981581, "activity_10": 9.012923, "activity_20": 9.053123, "activity_30": 9.08609}, "trend_signal": 0, "fair_value": 6.61804, "relative_strength": 3.060257, "rate_of_change": -0.4608004986807371, "market_dynamics": -0.466261, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.902967, "high": 8.919812, "low": 8.59132, "close": 8.844007, "volume": 1425286}, "trend_line": 9.1834, "activity_lines": {"activity_5": 8.931605, "activity_10": 8.976016, "activity_20": 9.034592, "activity_30": 9.061616}, "trend_signal": 0, "fair_value": 6.651566, "relative_strength": 1.752528, "rate_of_change": -0.43315059786837257, "market_dynamics": -0.587016, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.882367, "high": 8.950561, "low": 8.737453, "close": 8.950561, "volume": 789002}, "trend_line": 9.146167, "activity_lines": {"activity_5": 8.928378, "activity_10": 8.963076, "activity_20": 9.024738, "activity_30": 9.046595}, "trend_signal": 0, "fair_value": 6.685347, "relative_strength": -0.189053, "rate_of_change": -0.4054380730448474, "market_dynamics": -0.588003, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.933511, "high": 8.950561, "low": 8.780075, "close": 8.780075, "volume": 827915}, "trend_line": 9.102697, "activity_lines": {"activity_5": 8.872449, "activity_10": 8.924247, "activity_20": 8.998059, "activity_30": 9.022976}, "trend_signal": 0, "fair_value": 6.718784, "relative_strength": -2.884279, "rate_of_change": -0.47528106582791463, "market_dynamics": -0.721014, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.737452, "high": 9.069902, "low": 8.728928, "close": 8.924987, "volume": 1358088}, "trend_line": 9.069887, "activity_lines": {"activity_5": 8.880316, "activity_10": 8.917521, "activity_20": 8.986037, "activity_30": 9.01151}, "trend_signal": 0, "fair_value": 6.753416, "relative_strength": -3.352486, "rate_of_change": -0.3604426248616159, "market_dynamics": -0.743499, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.865317, "high": 9.001707, "low": 8.618111, "close": 8.993182, "volume": 459727}, "trend_line": 9.047676, "activity_lines": {"activity_5": 8.916747, "activity_10": 8.926163, "activity_20": 8.981232, "activity_30": 9.006562}, "trend_signal": 0, "fair_value": 6.788432, "relative_strength": -3.809518, "rate_of_change": -0.24488728470377225, "market_dynamics": -0.78999, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.771549, "high": 9.035803, "low": 8.532867, "close": 8.728927, "volume": 1171160}, "trend_line": 9.023597, "activity_lines": {"activity_5": 8.860202, "activity_10": 8.88665, "activity_20": 8.952609, "activity_30": 8.985997}, "trend_signal": 0, "fair_value": 6.82106, "relative_strength": -11.213381, "rate_of_change": -0.26613464054193176, "market_dynamics": -0.948003, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.626634, "high": 8.780074, "low": 8.362382, "close": 8.694831, "volume": 638855}, "trend_line": 8.994495, "activity_lines": {"activity_5": 8.799964, "activity_10": 8.846093, "activity_20": 8.922891, "activity_30": 8.964787}, "trend_signal": 0, "fair_value": 6.853522, "relative_strength": -11.895775, "rate_of_change": -0.322509970248006, "market_dynamics": -0.978144, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.694829, "high": 8.924987, "low": 8.626634, "close": 8.865316, "volume": 630916}, "trend_line": 8.984677, "activity_lines": {"activity_5": 8.813602, "activity_10": 8.842309, "activity_20": 8.911323, "activity_30": 8.956452}, "trend_signal": 0, "fair_value": 6.887345, "relative_strength": -10.237578, "rate_of_change": -0.10915565576500952, "market_dynamics": -1.08172, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.831221, "high": 8.899413, "low": 8.601063, "close": 8.694831, "volume": 480074}, "trend_line": 8.973339, "activity_lines": {"activity_5": 8.76473, "activity_10": 8.810202, "activity_20": 8.884419, "activity_30": 8.937753}, "trend_signal": 0, "fair_value": 6.918046, "relative_strength": -10.065241, "rate_of_change": -0.12619262773720516, "market_dynamics": -1.203049, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.780074, "high": 8.780074, "low": 8.294185, "close": 8.481721, "volume": 993557}, "trend_line": 8.957674, "activity_lines": {"activity_5": 8.660164, "activity_10": 8.745124, "activity_20": 8.839414, "activity_30": 8.906035}, "trend_signal": 0, "fair_value": 6.94167, "relative_strength": -11.378376, "rate_of_change": -0.17457269807814557, "market_dynamics": -1.216098, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.515819, "high": 8.515819, "low": 8.098126, "close": 8.268613, "volume": 585230}, "trend_line": 8.948783, "activity_lines": {"activity_5": 8.51866, "activity_10": 8.649264, "activity_20": 8.777242, "activity_30": 8.86158}, "trend_signal": 0, "fair_value": 6.964568, "relative_strength": -13.342706, "rate_of_change": -0.09925567731087562, "market_dynamics": -1.248253, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.260088, "high": 8.652207, "low": 8.140747, "close": 8.524344, "volume": 619181}, "trend_line": 8.938702, "activity_lines": {"activity_5": 8.493088, "activity_10": 8.610362, "activity_20": 8.743368, "activity_30": 8.834197}, "trend_signal": 0, "fair_value": 6.989586, "relative_strength": -12.862721, "rate_of_change": -0.11265218968882515, "market_dynamics": -1.290742, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.524344, "high": 8.566966, "low": 8.413528, "close": 8.481721, "volume": 1556675}, "trend_line": 8.922759, "activity_lines": {"activity_5": 8.464673, "activity_10": 8.57146, "activity_20": 8.708803, "activity_30": 8.804714}, "trend_signal": 0, "fair_value": 7.01385, "relative_strength": -15.201707, "rate_of_change": -0.17835922933777232, "market_dynamics": -1.161802, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.481721, "high": 8.524344, "low": 8.353855, "close": 8.524344, "volume": 768390}, "trend_line": 8.904351, "activity_lines": {"activity_5": 8.476039, "activity_10": 8.545732, "activity_20": 8.681225, "activity_30": 8.77901}, "trend_signal": 0, "fair_value": 7.038601, "relative_strength": -13.300336, "rate_of_change": -0.20630390218988426, "market_dynamics": -1.100968, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.652208, "high": 8.652208, "low": 8.387953, "close": 8.481721, "volume": 328594}, "trend_line": 8.87786, "activity_lines": {"activity_5": 8.484563, "activity_10": 8.519539, "activity_20": 8.652273, "activity_30": 8.751743}, "trend_signal": 0, "fair_value": 7.063025, "relative_strength": -13.276194, "rate_of_change": -0.2975062416115452, "market_dynamics": -0.993795, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.405003, "high": 8.524344, "low": 8.353858, "close": 8.481721, "volume": 498274}, "trend_line": 8.854553, "activity_lines": {"activity_5": 8.493087, "activity_10": 8.502645, "activity_20": 8.625728, "activity_30": 8.726186}, "trend_signal": 0, "fair_value": 7.086542, "relative_strength": -12.268418, "rate_of_change": -0.2625294834566084, "market_dynamics": -0.990732, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.481721, "high": 8.524344, "low": 8.379431, "close": 8.481721, "volume": 1233323}, "trend_line": 8.834054, "activity_lines": {"activity_5": 8.487404, "activity_10": 8.490246, "activity_20": 8.60171, "activity_30": 8.702132}, "trend_signal": 0, "fair_value": 7.109418, "relative_strength": -10.221075, "rate_of_change": -0.23150801627139345, "market_dynamics": -0.897715, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.481722, "high": 8.515819, "low": 8.328284, "close": 8.473197, "volume": 696697}, "trend_line": 8.814675, "activity_lines": {"activity_5": 8.481721, "activity_10": 8.480171, "activity_20": 8.579408, "activity_30": 8.678851}, "trend_signal": 0, "fair_value": 7.130639, "relative_strength": -9.01952, "rate_of_change": -0.21936700862368172, "market_dynamics": -0.862823, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.464673, "high": 8.512483, "low": 7.787282, "close": 8.37435, "volume": 485606}, "trend_line": 8.788632, "activity_lines": {"activity_5": 8.443658, "activity_10": 8.459254, "activity_20": 8.55026, "activity_30": 8.650443}, "trend_signal": 0, "fair_value": 7.152346, "relative_strength": -11.464316, "rate_of_change": -0.2954504845612526, "market_dynamics": -0.890118, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.322551, "high": 8.624716, "low": 8.279384, "close": 8.50385, "volume": 415192}, "trend_line": 8.767466, "activity_lines": {"activity_5": 8.45876, "activity_10": 8.46771, "activity_20": 8.536484, "activity_30": 8.63207}, "trend_signal": 0, "fair_value": 7.176165, "relative_strength": -10.300741, "rate_of_change": -0.24083384080706907, "market_dynamics": -0.645096, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.495216, "high": 8.598817, "low": 8.443416, "close": 8.547016, "volume": 239350}, "trend_line": 8.749144, "activity_lines": {"activity_5": 8.486776, "activity_10": 8.483611, "activity_20": 8.5288, "activity_30": 8.617848}, "trend_signal": 0, "fair_value": 7.198125, "relative_strength": -10.663993, "rate_of_change": -0.20897714345286633, "market_dynamics": -0.47473, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.400249, "high": 8.616084, "low": 8.400249, "close": 8.486584, "volume": 369833}, "trend_line": 8.724315, "activity_lines": {"activity_5": 8.490295, "activity_10": 8.483463, "activity_20": 8.516774, "activity_30": 8.600908}, "trend_signal": 0, "fair_value": 7.220019, "relative_strength": -11.947568, "rate_of_change": -0.283787762551384, "market_dynamics": -0.320544, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.512483, "high": 8.633351, "low": 8.288017, "close": 8.547016, "volume": 485501}, "trend_line": 8.705992, "activity_lines": {"activity_5": 8.513634, "activity_10": 8.494989, "activity_20": 8.512714, "activity_30": 8.58947}, "trend_signal": 0, "fair_value": 7.2431, "relative_strength": -8.574477, "rate_of_change": -0.2100222195095034, "market_dynamics": 0.100221, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.590184, "high": 8.590184, "low": 7.830449, "close": 8.210317, "volume": 868814}, "trend_line": 8.676727, "activity_lines": {"activity_5": 8.419819, "activity_10": 8.44411, "activity_20": 8.477696, "activity_30": 8.557491}, "trend_signal": 0, "fair_value": 7.263756, "relative_strength": -10.666811, "rate_of_change": -0.33614779338185174, "market_dynamics": 0.116677, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.21895, "high": 8.374349, "low": 7.942683, "close": 8.046283, "volume": 386468}, "trend_line": 8.645364, "activity_lines": {"activity_5": 8.282261, "activity_10": 8.369116, "activity_20": 8.43046, "activity_30": 8.516817}, "trend_signal": 0, "fair_value": 7.284749, "relative_strength": -14.999928, "rate_of_change": -0.36146118230986085, "market_dynamics": -0.114253, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.899516, "high": 8.19305, "low": 7.730148, "close": 7.905435, "volume": 501340}, "trend_line": 8.608463, "activity_lines": {"activity_5": 8.128258, "activity_10": 8.276431, "activity_20": 8.374318, "activity_30": 8.469079}, "trend_signal": 0, "fair_value": 7.304251, "relative_strength": -15.047415, "rate_of_change": -0.4268299171671695, "market_dynamics": -0.391608, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.966783, "high": 8.369945, "low": 7.817789, "close": 8.107015, "volume": 381213}, "trend_line": 8.578281, "activity_lines": {"activity_5": 8.084221, "activity_10": 8.230874, "activity_20": 8.341296, "activity_30": 8.436728}, "trend_signal": 0, "fair_value": 7.32574, "relative_strength": -13.399562, "rate_of_change": -0.35060846518129807, "market_dynamics": -0.772895, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.115778, "high": 8.194658, "low": 7.940493, "close": 8.194658, "volume": 170222}, "trend_line": 8.551021, "activity_lines": {"activity_5": 8.094703, "activity_10": 8.208065, "activity_20": 8.31942, "activity_30": 8.411978}, "trend_signal": 0, "fair_value": 7.346776, "relative_strength": -11.926522, "rate_of_change": -0.31777928468419325, "market_dynamics": -0.952103, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.159601, "high": 8.194659, "low": 7.975548, "close": 8.063192, "volume": 590559}, "trend_line": 8.519378, "activity_lines": {"activity_5": 8.084853, "activity_10": 8.166418, "activity_20": 8.288217, "activity_30": 8.380505}, "trend_signal": 0, "fair_value": 7.366969, "relative_strength": -9.606034, "rate_of_change": -0.37004937772928814, "market_dynamics": -0.977277, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.133307, "high": 8.150836, "low": 7.975548, "close": 8.150834, "volume": 232414}, "trend_line": 8.493746, "activity_lines": {"activity_5": 8.114025, "activity_10": 8.146363, "activity_20": 8.268369, "activity_30": 8.356728}, "trend_signal": 0, "fair_value": 7.387297, "relative_strength": -7.968409, "rate_of_change": -0.30086703512861945, "market_dynamics": -0.817603, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.063192, "high": 8.150836, "low": 7.738911, "close": 7.887906, "volume": 861455}, "trend_line": 8.461876, "activity_lines": {"activity_5": 8.048585, "activity_10": 8.084921, "activity_20": 8.225056, "activity_30": 8.317642}, "trend_signal": 0, "fair_value": 7.404552, "relative_strength": -7.047732, "rate_of_change": -0.37521724807875845, "market_dynamics": -0.736534, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.887906, "high": 8.238478, "low": 7.467218, "close": 7.712619, "volume": 914393}, "trend_line": 8.420611, "activity_lines": {"activity_5": 7.925884, "activity_10": 8.003593, "activity_20": 8.166861, "activity_30": 8.269303}, "trend_signal": 0, "fair_value": 7.422125, "relative_strength": -7.628127, "rate_of_change": -0.48765781961353477, "market_dynamics": -0.788928, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.712618, "high": 7.730147, "low": 7.467217, "close": 7.55486, "volume": 1518140}, "trend_line": 8.37977, "activity_lines": {"activity_5": 7.77689, "activity_10": 7.907654, "activity_20": 8.097507, "activity_30": 8.213448}, "trend_signal": 0, "fair_value": 7.438793, "relative_strength": -10.304677, "rate_of_change": -0.48501231086436103, "market_dynamics": -0.85466, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.598682, "high": 8.764339, "low": 7.537332, "close": 8.545231, "volume": 858010}, "trend_line": 8.367112, "activity_lines": {"activity_5": 8.000673, "activity_10": 8.009821, "activity_20": 8.126888, "activity_30": 8.224123}, "trend_signal": 0, "fair_value": 7.46261, "relative_strength": 2.151778, "rate_of_change": -0.15105426521253038, "market_dynamics": -0.471811, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.492644, "high": 8.501409, "low": 8.107013, "close": 8.326121, "volume": 677744}, "trend_line": 8.344877, "activity_lines": {"activity_5": 8.119284, "activity_10": 8.06606, "activity_20": 8.135302, "activity_30": 8.221478}, "trend_signal": 0, "fair_value": 7.484275, "relative_strength": -0.178571, "rate_of_change": -0.26574282739373184, "market_dynamics": -0.119611, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.343652, "high": 8.36118, "low": 8.168364, "close": 8.291065, "volume": 332620}, "trend_line": 8.330281, "activity_lines": {"activity_5": 8.214523, "activity_10": 8.110838, "activity_20": 8.141118, "activity_30": 8.218006}, "trend_signal": 0, "fair_value": 7.50641, "relative_strength": -5.132722, "rate_of_change": -0.1749097080759961, "market_dynamics": 0.271204, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.317357, "high": 8.501408, "low": 8.133305, "close": 8.405, "volume": 828200}, "trend_line": 8.32062, "activity_lines": {"activity_5": 8.320863, "activity_10": 8.16932, "activity_20": 8.158693, "activity_30": 8.222827}, "trend_signal": 0, "fair_value": 7.529488, "relative_strength": -1.352755, "rate_of_change": -0.11597447913221026, "market_dynamics": 0.808363, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.326122, "high": 9.640773, "low": 8.168363, "close": 8.212185, "volume": 1217056}, "trend_line": 8.298849, "activity_lines": {"activity_5": 8.316773, "activity_10": 8.187326, "activity_20": 8.15827, "activity_30": 8.215831}, "trend_signal": 0, "fair_value": 7.552665, "relative_strength": -1.910346, "rate_of_change": -0.2616511750326216, "market_dynamics": 0.891803, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.177129, "high": 8.76434, "low": 7.882117, "close": 8.184591, "volume": 653342}, "trend_line": 8.281841, "activity_lines": {"activity_5": 8.259663, "activity_10": 8.199997, "activity_20": 8.156462, "activity_30": 8.20846}, "trend_signal": 0, "fair_value": 7.573103, "relative_strength": -1.017912, "rate_of_change": -0.20494408320961832, "market_dynamics": 0.910152, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.962185, "high": 8.175695, "low": 7.828741, "close": 7.962185, "volume": 206598}, "trend_line": 8.264523, "activity_lines": {"activity_5": 8.152461, "activity_10": 8.170023, "activity_20": 8.134376, "activity_30": 8.187837}, "trend_signal": 0, "fair_value": 7.592435, "relative_strength": -4.945557, "rate_of_change": -0.20910809565167335, "market_dynamics": 0.827961, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.971081, "high": 7.971081, "low": 7.624125, "close": 7.873222, "volume": 213764}, "trend_line": 8.251343, "activity_lines": {"activity_5": 8.039866, "activity_10": 8.127305, "activity_20": 8.106396, "activity_30": 8.162591}, "trend_signal": 0, "fair_value": 7.612158, "relative_strength": -7.502533, "rate_of_change": -0.1594768385301873, "market_dynamics": 0.519896, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.908806, "high": 8.344725, "low": 7.739776, "close": 7.873222, "volume": 321560}, "trend_line": 8.229639, "activity_lines": {"activity_5": 7.955128, "activity_10": 8.084853, "activity_20": 8.081625, "activity_30": 8.138197}, "trend_signal": 0, "fair_value": 7.629212, "relative_strength": -6.195135, "rate_of_change": -0.2630359688113768, "market_dynamics": 0.164068, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.908808, "high": 9.003051, "low": 7.802052, "close": 8.896296, "volume": 455905}, "trend_line": 8.243459, "activity_lines": {"activity_5": 8.246866, "activity_10": 8.225494, "activity_20": 8.157211, "activity_30": 8.181207}, "trend_signal": 0, "fair_value": 7.651223, "relative_strength": 7.190766, "rate_of_change": 0.1679296017723141, "market_dynamics": 0.25581, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.460377, "high": 8.460377, "low": 7.837637, "close": 7.979977, "volume": 122141}, "trend_line": 8.225313, "activity_lines": {"activity_5": 8.187558, "activity_10": 8.175142, "activity_20": 8.143865, "activity_30": 8.164208}, "trend_signal": 0, "fair_value": 7.668161, "relative_strength": -0.165343, "rate_of_change": -0.22012604175018977, "market_dynamics": 0.214131, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.979978, "high": 7.988873, "low": 7.641919, "close": 7.739778, "volume": 170084}, "trend_line": 8.200582, "activity_lines": {"activity_5": 8.061823, "activity_10": 8.091395, "activity_20": 8.108739, "activity_30": 8.132883}, "trend_signal": 0, "fair_value": 7.684733, "relative_strength": -4.575433, "rate_of_change": -0.30066940917627294, "market_dynamics": 0.178519, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.739776, "high": 7.82874, "low": 7.490682, "close": 7.668607, "volume": 158797}, "trend_line": 8.173478, "activity_lines": {"activity_5": 7.927193, "activity_10": 8.005369, "activity_20": 8.068295, "activity_30": 8.098562}, "trend_signal": 0, "fair_value": 7.700849, "relative_strength": -5.430026, "rate_of_change": -0.3305131269951492, "market_dynamics": 0.116913, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.668606, "high": 7.668606, "low": 7.125932, "close": 7.383925, "volume": 168407}, "trend_line": 8.136885, "activity_lines": {"activity_5": 7.711309, "activity_10": 7.878899, "activity_20": 8.001866, "activity_30": 8.047623}, "trend_signal": 0, "fair_value": 7.714607, "relative_strength": -9.543277, "rate_of_change": -0.4477041474877632, "market_dynamics": -0.430627, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.561851, "high": 7.73088, "low": 7.241585, "close": 7.552955, "volume": 383104}, "trend_line": 8.10621, "activity_lines": {"activity_5": 7.584389, "activity_10": 7.801728, "activity_20": 7.954979, "activity_30": 8.00995}, "trend_signal": 0, "fair_value": 7.73249, "relative_strength": -6.737151, "rate_of_change": -0.3769870165302653, "market_dynamics": -0.723453, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.570748, "high": 7.570748, "low": 7.081452, "close": 7.117037, "volume": 154360}, "trend_line": 8.064299, "activity_lines": {"activity_5": 7.401718, "activity_10": 7.657284, "activity_20": 7.869631, "activity_30": 7.946133}, "trend_signal": 0, "fair_value": 7.747259, "relative_strength": -11.242913, "rate_of_change": -0.5170233685039087, "market_dynamics": -1.033701, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.125933, "high": 7.206, "low": 6.992489, "close": 7.170415, "volume": 161272}, "trend_line": 8.019852, "activity_lines": {"activity_5": 7.29437, "activity_10": 7.541956, "activity_20": 7.793872, "activity_30": 7.888463}, "trend_signal": 0, "fair_value": 7.764078, "relative_strength": -11.067462, "rate_of_change": -0.5511576393682812, "market_dynamics": -1.246573, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.206, "high": 7.472888, "low": 6.939111, "close": 7.25048, "volume": 289934}, "trend_line": 7.976634, "activity_lines": {"activity_5": 7.251667, "activity_10": 7.455581, "activity_20": 7.730408, "activity_30": 7.838826}, "trend_signal": 0, "fair_value": 7.779115, "relative_strength": -7.400286, "rate_of_change": -0.5388877500482605, "market_dynamics": -1.245513, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.259377, "high": 8.398396, "low": 7.028073, "close": 8.136511, "volume": 537785}, "trend_line": 7.964965, "activity_lines": {"activity_5": 7.532183, "activity_10": 7.541625, "activity_20": 7.754362, "activity_30": 7.84914}, "trend_signal": 0, "fair_value": 7.800419, "relative_strength": 6.480426, "rate_of_change": -0.14628977586284497, "market_dynamics": -0.870332, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.12748, "high": 8.669313, "low": 7.775289, "close": 8.353244, "volume": 566043}, "trend_line": 7.958506, "activity_lines": {"activity_5": 7.834771, "activity_10": 7.662288, "activity_20": 7.796939, "activity_30": 7.874191}, "trend_signal": 0, "fair_value": 7.822685, "relative_strength": 6.894003, "rate_of_change": -0.0810926350586655, "market_dynamics": -0.298602, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.13651, "high": 8.750586, "low": 8.046205, "close": 8.208755, "volume": 698479}, "trend_line": 7.958453, "activity_lines": {"activity_5": 8.035844, "activity_10": 7.766554, "activity_20": 7.821954, "activity_30": 7.890336}, "trend_signal": 0, "fair_value": 7.843865, "relative_strength": 8.008267, "rate_of_change": -0.0006659541376159624, "market_dynamics": 0.261086, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.127481, "high": 8.217786, "low": 7.757228, "close": 8.037174, "volume": 478456}, "trend_line": 7.95815, "activity_lines": {"activity_5": 8.106942, "activity_10": 7.835463, "activity_20": 7.83223, "activity_30": 7.895415}, "trend_signal": 0, "fair_value": 7.86512, "relative_strength": 5.920908, "rate_of_change": -0.0038072725943171155, "market_dynamics": 0.681703, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.082328, "high": 8.181664, "low": 7.675953, "close": 8.091358, "volume": 676049}, "trend_line": 7.964347, "activity_lines": {"activity_5": 8.138317, "activity_10": 7.908818, "activity_20": 7.849042, "activity_30": 7.904009}, "trend_signal": 0, "fair_value": 7.884213, "relative_strength": 8.000026, "rate_of_change": 0.07786985668780094, "market_dynamics": 0.786732, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.127481, "high": 8.127481, "low": 7.639832, "close": 7.992022, "volume": 793853}, "trend_line": 7.960514, "activity_lines": {"activity_5": 8.080521, "activity_10": 7.956424, "activity_20": 7.857344, "activity_30": 7.905794}, "trend_signal": 0, "fair_value": 7.903576, "relative_strength": 3.611289, "rate_of_change": -0.048126983919713665, "market_dynamics": 0.717143, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94687, "high": 8.244878, "low": 7.802382, "close": 8.199725, "volume": 348956}, "trend_line": 7.960683, "activity_lines": {"activity_5": 8.101593, "activity_10": 8.030739, "activity_20": 7.887395, "activity_30": 7.921227}, "trend_signal": 0, "fair_value": 7.924111, "relative_strength": 5.664088, "rate_of_change": 0.0021229784910940406, "market_dynamics": 0.680738, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.118449, "high": 10.385113, "low": 7.96493, "close": 9.924556, "volume": 2824041}, "trend_line": 8.022729, "activity_lines": {"activity_5": 8.707842, "activity_10": 8.406899, "activity_20": 8.081774, "activity_30": 8.047929}, "trend_signal": 1, "fair_value": 7.955702, "relative_strength": 32.315688, "rate_of_change": 0.7794054856850801, "market_dynamics": 0.928925, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.220175, "high": 9.301449, "low": 8.723494, "close": 9.030534, "volume": 271742}, "trend_line": 8.052052, "activity_lines": {"activity_5": 8.901698, "activity_10": 8.569465, "activity_20": 8.182723, "activity_30": 8.112948}, "trend_signal": 1, "fair_value": 7.983164, "relative_strength": 20.677855, "rate_of_change": 0.36549907145062194, "market_dynamics": 0.985138, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.039564, "high": 9.707824, "low": 8.488701, "close": 8.895076, "volume": 984062}, "trend_line": 8.085624, "activity_lines": {"activity_5": 8.984177, "activity_10": 8.673581, "activity_20": 8.265683, "activity_30": 8.167337}, "trend_signal": 1, "fair_value": 8.009117, "relative_strength": 19.269745, "rate_of_change": 0.4169371981204231, "market_dynamics": 1.153496, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.030533, "high": 9.482061, "low": 8.940228, "close": 9.120839, "volume": 200273}, "trend_line": 8.132565, "activity_lines": {"activity_5": 9.088329, "activity_10": 8.788844, "activity_20": 8.365279, "activity_30": 8.234125}, "trend_signal": 1, "fair_value": 8.037318, "relative_strength": 20.243901, "rate_of_change": 0.5805488852808435, "market_dynamics": 1.183505, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.111809, "high": 9.111809, "low": 8.588038, "close": 8.759618, "volume": 411260}, "trend_line": 8.172723, "activity_lines": {"activity_5": 8.99682, "activity_10": 8.820533, "activity_20": 8.424532, "activity_30": 8.27458}, "trend_signal": 1, "fair_value": 8.062563, "relative_strength": 14.308044, "rate_of_change": 0.49379254884528945, "market_dynamics": 0.968494, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9312, "high": 9.120839, "low": 8.723495, "close": 9.012471, "volume": 306232}, "trend_line": 8.188298, "activity_lines": {"activity_5": 8.952269, "activity_10": 8.890806, "activity_20": 8.508517, "activity_30": 8.328757}, "trend_signal": 1, "fair_value": 8.088842, "relative_strength": 13.99892, "rate_of_change": 0.190572958364062, "market_dynamics": 0.910671, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.003442, "high": 9.436908, "low": 8.79574, "close": 9.436908, "volume": 1062651}, "trend_line": 8.225324, "activity_lines": {"activity_5": 9.110002, "activity_10": 9.023638, "activity_20": 8.628008, "activity_30": 8.409313}, "trend_signal": 1, "fair_value": 8.117307, "relative_strength": 19.137397, "rate_of_change": 0.45218188199795484, "market_dynamics": 0.952623, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.211144, "high": 9.915526, "low": 8.886045, "close": 8.940228, "volume": 543757}, "trend_line": 8.246963, "activity_lines": {"activity_5": 9.075084, "activity_10": 9.040713, "activity_20": 8.692114, "activity_30": 8.455436}, "trend_signal": 1, "fair_value": 8.140561, "relative_strength": 9.151229, "rate_of_change": 0.2630777827110352, "market_dynamics": 0.851129, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.976349, "high": 9.075687, "low": 8.542885, "close": 9.030534, "volume": 534313}, "trend_line": 8.267814, "activity_lines": {"activity_5": 9.067258, "activity_10": 9.058775, "activity_20": 8.758766, "activity_30": 8.505989}, "trend_signal": 1, "fair_value": 8.154784, "relative_strength": 7.437583, "rate_of_change": 0.25283246693358996, "market_dynamics": 0.767213, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.940227, "high": 9.120839, "low": 8.678342, "close": 9.120839, "volume": 309370}, "trend_line": 8.298103, "activity_lines": {"activity_5": 9.095553, "activity_10": 9.074373, "activity_20": 8.826177, "activity_30": 8.561022}, "trend_signal": 1, "fair_value": 8.168306, "relative_strength": 8.926922, "rate_of_change": 0.36634834794299664, "market_dynamics": 0.658852, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.994412, "high": 9.30145, "low": 8.579007, "close": 9.211144, "volume": 576314}, "trend_line": 8.332321, "activity_lines": {"activity_5": 9.129869, "activity_10": 9.089642, "activity_20": 8.894722, "activity_30": 8.619928}, "trend_signal": 1, "fair_value": 8.184328, "relative_strength": 12.651919, "rate_of_change": 0.41235930669938625, "market_dynamics": 0.441552, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.030534, "high": 10.472804, "low": 8.777679, "close": 10.472804, "volume": 331508}, "trend_line": 8.416008, "activity_lines": {"activity_5": 9.571494, "activity_10": 9.347276, "activity_20": 9.073454, "activity_30": 8.758024}, "trend_signal": 1, "fair_value": 8.210093, "relative_strength": 26.153771, "rate_of_change": 1.004366010382934, "market_dynamics": 0.586882, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.161819, "high": 10.884398, "low": 9.521561, "close": 9.878277, "volume": 238694}, "trend_line": 8.482844, "activity_lines": {"activity_5": 9.745883, "activity_10": 9.470591, "activity_20": 9.179839, "activity_30": 8.852364}, "trend_signal": 1, "fair_value": 8.230872, "relative_strength": 19.224609, "rate_of_change": 0.7941532374969265, "market_dynamics": 0.670314, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.969742, "high": 9.997182, "low": 8.698372, "close": 9.146553, "volume": 271903}, "trend_line": 8.525288, "activity_lines": {"activity_5": 9.613827, "activity_10": 9.442988, "activity_20": 9.204022, "activity_30": 8.895184}, "trend_signal": 1, "fair_value": 8.247334, "relative_strength": 9.685741, "rate_of_change": 0.5003510615071985, "market_dynamics": 0.566982, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.972769, "high": 9.320337, "low": 8.808131, "close": 9.055086, "volume": 216923}, "trend_line": 8.530581, "activity_lines": {"activity_5": 9.443548, "activity_10": 9.398288, "activity_20": 9.214684, "activity_30": 8.929364}, "trend_signal": 1, "fair_value": 8.262623, "relative_strength": 7.288913, "rate_of_change": 0.062085879092882164, "market_dynamics": 0.297846, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.12826, "high": 9.137406, "low": 8.963622, "close": 8.963622, "volume": 193408}, "trend_line": 8.563369, "activity_lines": {"activity_5": 9.247165, "activity_10": 9.331586, "activity_20": 9.213293, "activity_30": 8.957303}, "trend_signal": 1, "fair_value": 8.276631, "relative_strength": 9.383297, "rate_of_change": 0.384358345580448, "market_dynamics": -0.135454, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.963622, "high": 8.963623, "low": 8.744105, "close": 8.853864, "volume": 57817}, "trend_line": 8.600505, "activity_lines": {"activity_5": 9.030697, "activity_10": 9.245816, "activity_20": 9.197854, "activity_30": 8.976044}, "trend_signal": 1, "fair_value": 8.290737, "relative_strength": 7.676301, "rate_of_change": 0.43366109763575855, "market_dynamics": -0.53562, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.936182, "high": 8.936182, "low": 8.716664, "close": 8.75325, "volume": 32223}, "trend_line": 8.63666, "activity_lines": {"activity_5": 8.88862, "activity_10": 9.152353, "activity_20": 9.168945, "activity_30": 8.985899}, "trend_signal": 1, "fair_value": 8.302383, "relative_strength": 3.176192, "rate_of_change": 0.4203822915049645, "market_dynamics": -0.782801, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.716664, "high": 9.466682, "low": 8.689226, "close": 9.466682, "volume": 90378}, "trend_line": 8.706085, "activity_lines": {"activity_5": 9.059355, "activity_10": 9.192005, "activity_20": 9.204829, "activity_30": 9.039448}, "trend_signal": 1, "fair_value": 8.315879, "relative_strength": 3.956486, "rate_of_change": 0.8038408366197203, "market_dynamics": -0.715014, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.338631, "high": 9.42095, "low": 8.917889, "close": 9.119113, "volume": 360529}, "trend_line": 8.758291, "activity_lines": {"activity_5": 9.092893, "activity_10": 9.160532, "activity_20": 9.200589, "activity_30": 9.066095}, "trend_signal": 1, "fair_value": 8.328109, "relative_strength": 1.464969, "rate_of_change": 0.5996495554546042, "market_dynamics": -0.652396, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.192286, "high": 9.192286, "low": 8.963622, "close": 9.183139, "volume": 252722}, "trend_line": 8.827161, "activity_lines": {"activity_5": 9.143504, "activity_10": 9.140732, "activity_20": 9.198069, "activity_30": 9.093505}, "trend_signal": 1, "fair_value": 8.342404, "relative_strength": 0.578404, "rate_of_change": 0.786340622845261, "market_dynamics": -0.588388, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.192286, "high": 9.369555, "low": 8.991061, "close": 9.369555, "volume": 282960}, "trend_line": 8.900465, "activity_lines": {"activity_5": 9.241619, "activity_10": 9.155335, "activity_20": 9.216833, "activity_30": 9.128498}, "trend_signal": 1, "fair_value": 8.35848, "relative_strength": -0.150278, "rate_of_change": 0.8304368754574689, "market_dynamics": -0.359774, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.369556, "high": 9.369556, "low": 8.357383, "close": 8.682393, "volume": 480946}, "trend_line": 8.948196, "activity_lines": {"activity_5": 9.076301, "activity_10": 9.065058, "activity_20": 9.168539, "activity_30": 9.114429}, "trend_signal": 1, "fair_value": 8.369085, "relative_strength": -8.177876, "rate_of_change": 0.5362753519057584, "market_dynamics": -0.414604, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.663822, "high": 8.821684, "low": 8.171664, "close": 8.431672, "volume": 552900}, "trend_line": 8.958035, "activity_lines": {"activity_5": 8.832133, "activity_10": 8.95094, "activity_20": 9.09738, "activity_30": 9.081105}, "trend_signal": 0, "fair_value": 8.379523, "relative_strength": -9.931924, "rate_of_change": 0.10995512391549385, "market_dynamics": -0.499631, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.403814, "high": 8.515246, "low": 8.078804, "close": 8.27381, "volume": 296530}, "trend_line": 8.955387, "activity_lines": {"activity_5": 8.604344, "activity_10": 8.821116, "activity_20": 9.014468, "activity_30": 9.036961}, "trend_signal": 0, "fair_value": 8.392419, "relative_strength": -11.885768, "rate_of_change": -0.02956005418599782, "market_dynamics": -0.644589, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.255238, "high": 8.357383, "low": 7.549503, "close": 8.264524, "volume": 9942084}, "trend_line": 8.957246, "activity_lines": {"activity_5": 8.429814, "activity_10": 8.70381, "activity_20": 8.932985, "activity_30": 8.992389}, "trend_signal": 0, "fair_value": 8.404775, "relative_strength": -10.99002, "rate_of_change": 0.02075845521806719, "market_dynamics": -0.858642, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.264524, "high": 9.26741, "low": 8.050947, "close": 8.793825, "volume": 502419}, "trend_line": 8.982467, "activity_lines": {"activity_5": 8.492959, "activity_10": 8.695451, "activity_20": 8.905473, "activity_30": 8.981846}, "trend_signal": 0, "fair_value": 8.423247, "relative_strength": -3.464728, "rate_of_change": 0.28157092034761755, "market_dynamics": -0.976373, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.914544, "high": 8.960973, "low": 8.459529, "close": 8.608106, "volume": 174984}, "trend_line": 8.999692, "activity_lines": {"activity_5": 8.53258, "activity_10": 8.654416, "activity_20": 8.863336, "activity_30": 8.957694}, "trend_signal": 0, "fair_value": 8.436791, "relative_strength": -7.215952, "rate_of_change": 0.191762463474676, "market_dynamics": -1.023283, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.450244, "high": 8.728822, "low": 8.36667, "close": 8.728822, "volume": 118635}, "trend_line": 9.024252, "activity_lines": {"activity_5": 8.617391, "activity_10": 8.637969, "activity_20": 8.834277, "activity_30": 8.940218}, "trend_signal": 0, "fair_value": 8.450576, "relative_strength": -6.771392, "rate_of_change": 0.2728982280727055, "market_dynamics": -0.920269, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.626677, "high": 8.719538, "low": 7.985945, "close": 7.985945, "volume": 280881}, "trend_line": 9.017126, "activity_lines": {"activity_5": 8.434767, "activity_10": 8.499869, "activity_20": 8.735905, "activity_30": 8.873231}, "trend_signal": 0, "fair_value": 8.459064, "relative_strength": -12.517951, "rate_of_change": -0.07896499344213014, "market_dynamics": -1.028806, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.032374, "high": 8.543104, "low": 7.707365, "close": 8.394528, "volume": 340920}, "trend_line": 8.966125, "activity_lines": {"activity_5": 8.407528, "activity_10": 8.456659, "activity_20": 8.681849, "activity_30": 8.833063}, "trend_signal": 0, "fair_value": 8.468838, "relative_strength": -7.437148, "rate_of_change": -0.5656015009660441, "market_dynamics": -1.004782, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.208809, "high": 8.366671, "low": 7.781653, "close": 8.078804, "volume": 221640}, "trend_line": 8.934401, "activity_lines": {"activity_5": 8.266381, "activity_10": 8.370384, "activity_20": 8.601614, "activity_30": 8.775817}, "trend_signal": 0, "fair_value": 8.477388, "relative_strength": -12.397736, "rate_of_change": -0.353820630428424, "market_dynamics": -1.064537, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.004516, "high": 8.396274, "low": 7.893085, "close": 8.349051, "volume": 128633}, "trend_line": 8.9162, "activity_lines": {"activity_5": 8.262984, "activity_10": 8.356713, "activity_20": 8.558516, "activity_30": 8.738052}, "trend_signal": 0, "fair_value": 8.487457, "relative_strength": -8.68575, "rate_of_change": -0.20371818994915797, "market_dynamics": -1.163163, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.386828, "high": 8.386828, "low": 7.867374, "close": 8.037377, "volume": 281662}, "trend_line": 8.880085, "activity_lines": {"activity_5": 8.172967, "activity_10": 8.292434, "activity_20": 8.493017, "activity_30": 8.681354}, "trend_signal": 0, "fair_value": 8.494193, "relative_strength": -13.745303, "rate_of_change": -0.4050492362217151, "market_dynamics": -1.127331, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.027933, "high": 8.169601, "low": 7.952376, "close": 8.10349, "volume": 90477}, "trend_line": 8.858214, "activity_lines": {"activity_5": 8.151083, "activity_10": 8.247345, "activity_20": 8.439096, "activity_30": 8.631251}, "trend_signal": 0, "fair_value": 8.501407, "relative_strength": -13.340218, "rate_of_change": -0.24629268751367905, "market_dynamics": -1.189007, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.10349, "high": 8.122379, "low": 7.697371, "close": 7.924042, "volume": 303883}, "trend_line": 8.821933, "activity_lines": {"activity_5": 8.061547, "activity_10": 8.172726, "activity_20": 8.372616, "activity_30": 8.570982}, "trend_signal": 0, "fair_value": 8.507737, "relative_strength": -16.419882, "rate_of_change": -0.4095746614385323, "market_dynamics": -1.227026, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.027932, "high": 8.169601, "low": 7.857929, "close": 8.169601, "volume": 141100}, "trend_line": 8.779689, "activity_lines": {"activity_5": 8.08523, "activity_10": 8.148945, "activity_20": 8.334473, "activity_30": 8.528896}, "trend_signal": 0, "fair_value": 8.515855, "relative_strength": -12.767899, "rate_of_change": -0.4788519704241709, "market_dynamics": -1.109152, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.103489, "high": 8.103489, "low": 7.857929, "close": 7.980709, "volume": 99075}, "trend_line": 8.747705, "activity_lines": {"activity_5": 8.039895, "activity_10": 8.102169, "activity_20": 8.281599, "activity_30": 8.477349}, "trend_signal": 0, "fair_value": 8.522816, "relative_strength": -17.037388, "rate_of_change": -0.3642953639929566, "market_dynamics": -0.987012, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.942931, "high": 8.009043, "low": 7.772927, "close": 8.009043, "volume": 187668}, "trend_line": 8.713656, "activity_lines": {"activity_5": 8.028562, "activity_10": 8.071952, "activity_20": 8.235103, "activity_30": 8.429693}, "trend_signal": 0, "fair_value": 8.530171, "relative_strength": -18.330538, "rate_of_change": -0.3892335189629686, "market_dynamics": -0.839764, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.999599, "high": 8.009043, "low": 7.83904, "close": 7.914598, "volume": 61420}, "trend_line": 8.673448, "activity_lines": {"activity_5": 7.987636, "activity_10": 8.03765, "activity_20": 8.186552, "activity_30": 8.378141}, "trend_signal": 0, "fair_value": 8.537135, "relative_strength": -18.329811, "rate_of_change": -0.46143662315794653, "market_dynamics": -0.708361, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.914597, "high": 7.924042, "low": 7.763483, "close": 7.876819, "volume": 111425}, "trend_line": 8.62897, "activity_lines": {"activity_5": 7.946709, "activity_10": 7.997776, "activity_20": 8.14014, "activity_30": 8.326746}, "trend_signal": 0, "fair_value": 8.543323, "relative_strength": -20.032516, "rate_of_change": -0.5128064409909392, "market_dynamics": -0.820792, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.867374, "high": 8.056266, "low": 7.791817, "close": 7.83904, "volume": 223667}, "trend_line": 8.541178, "activity_lines": {"activity_5": 7.896338, "activity_10": 7.960447, "activity_20": 8.096349, "activity_30": 8.275782}, "trend_signal": 0, "fair_value": 8.549535, "relative_strength": -19.835079, "rate_of_change": -1.0174099573877335, "market_dynamics": -0.834896, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83904, "high": 7.924041, "low": 7.621813, "close": 7.772927, "volume": 361412}, "trend_line": 8.471, "activity_lines": {"activity_5": 7.845966, "activity_10": 7.915456, "activity_20": 8.053551, "activity_30": 8.226218}, "trend_signal": 0, "fair_value": 8.557459, "relative_strength": -18.579071, "rate_of_change": -0.821643103562533, "market_dynamics": -0.900964, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.772927, "high": 7.839041, "low": 7.659592, "close": 7.791817, "volume": 73443}, "trend_line": 8.425842, "activity_lines": {"activity_5": 7.815743, "activity_10": 7.884374, "activity_20": 8.016883, "activity_30": 8.1824}, "trend_signal": 0, "fair_value": 8.564757, "relative_strength": -19.846149, "rate_of_change": -0.5330893637114945, "market_dynamics": -0.819953, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.744594, "high": 7.791817, "low": 7.640703, "close": 7.735148, "volume": 97025}, "trend_line": 8.381844, "activity_lines": {"activity_5": 7.781113, "activity_10": 7.847454, "activity_20": 7.977864, "activity_30": 8.137839}, "trend_signal": 0, "fair_value": 8.572545, "relative_strength": -19.517534, "rate_of_change": -0.5221792670690978, "market_dynamics": -0.798492, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.735149, "high": 8.221622, "low": 7.735149, "close": 8.096615, "volume": 125394}, "trend_line": 8.352944, "activity_lines": {"activity_5": 7.878934, "activity_10": 7.882952, "activity_20": 7.975836, "activity_30": 8.119437}, "trend_signal": 0, "fair_value": 8.58201, "relative_strength": -17.615818, "rate_of_change": -0.34479286419549654, "market_dynamics": -0.435188, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.933144, "high": 8.029304, "low": 7.692746, "close": 7.894681, "volume": 139066}, "trend_line": 8.320971, "activity_lines": {"activity_5": 7.894791, "activity_10": 7.878598, "activity_20": 7.955375, "activity_30": 8.089871}, "trend_signal": 0, "fair_value": 8.588045, "relative_strength": -20.081058, "rate_of_change": -0.38277522272387665, "market_dynamics": -0.25309, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.019688, "high": 8.096614, "low": 7.750442, "close": 8.038918, "volume": 281373}, "trend_line": 8.29716, "activity_lines": {"activity_5": 7.955018, "activity_10": 7.905467, "activity_20": 7.952933, "activity_30": 8.071675}, "trend_signal": 0, "fair_value": 8.594471, "relative_strength": -16.908069, "rate_of_change": -0.28615650745568333, "market_dynamics": 0.062623, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.048535, "high": 8.15431, "low": 7.89468, "close": 7.961991, "volume": 45878}, "trend_line": 8.247003, "activity_lines": {"activity_5": 7.97187, "activity_10": 7.91729, "activity_20": 7.945876, "activity_30": 8.050051}, "trend_signal": 0, "fair_value": 8.600404, "relative_strength": -16.786403, "rate_of_change": -0.6045080485370952, "market_dynamics": 0.413887, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.048534, "high": 8.058151, "low": 7.89468, "close": 7.961991, "volume": 62171}, "trend_line": 8.208433, "activity_lines": {"activity_5": 7.977377, "activity_10": 7.929969, "activity_20": 7.942469, "activity_30": 8.031663}, "trend_signal": 0, "fair_value": 8.606337, "relative_strength": -18.659581, "rate_of_change": -0.4676850487383113, "market_dynamics": 0.406346, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.961991, "high": 8.000455, "low": 7.644666, "close": 7.846601, "volume": 280155}, "trend_line": 8.163881, "activity_lines": {"activity_5": 7.929297, "activity_10": 7.920807, "activity_20": 7.928187, "activity_30": 8.008319}, "trend_signal": 0, "fair_value": 8.612598, "relative_strength": -19.24084, "rate_of_change": -0.5427588919833967, "market_dynamics": 0.459536, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.923528, "high": 7.952377, "low": 7.79852, "close": 7.79852, "volume": 106892}, "trend_line": 8.111514, "activity_lines": {"activity_5": 7.881858, "activity_10": 7.903452, "activity_20": 7.911936, "activity_30": 7.984747}, "trend_signal": 0, "fair_value": 8.617323, "relative_strength": -21.010139, "rate_of_change": -0.6414473704357067, "market_dynamics": 0.275778, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.019687, "high": 8.019687, "low": 7.596586, "close": 7.625434, "volume": 256260}, "trend_line": 8.076282, "activity_lines": {"activity_5": 7.783135, "activity_10": 7.855363, "activity_20": 7.880534, "activity_30": 7.953387}, "trend_signal": 0, "fair_value": 8.61875, "relative_strength": -21.058256, "rate_of_change": -0.4343455488087528, "market_dynamics": 0.13327, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.779289, "high": 7.779289, "low": 6.990783, "close": 7.413884, "volume": 1063728}, "trend_line": 8.042355, "activity_lines": {"activity_5": 7.641461, "activity_10": 7.771493, "activity_20": 7.832431, "activity_30": 7.910652}, "trend_signal": 0, "fair_value": 8.616899, "relative_strength": -24.525118, "rate_of_change": -0.4200819139302003, "market_dynamics": -0.093458, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.452347, "high": 7.683129, "low": 7.356188, "close": 7.654282, "volume": 100324}, "trend_line": 8.021704, "activity_lines": {"activity_5": 7.616459, "activity_10": 7.738203, "activity_20": 7.810192, "activity_30": 7.885615}, "trend_signal": 0, "fair_value": 8.613707, "relative_strength": -19.617537, "rate_of_change": -0.2567780208657895, "market_dynamics": -0.184935, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.615818, "high": 7.644666, "low": 7.423499, "close": 7.490811, "volume": 115075}, "trend_line": 7.995914, "activity_lines": {"activity_5": 7.557482, "activity_10": 7.676661, "activity_20": 7.774523, "activity_30": 7.851364}, "trend_signal": 0, "fair_value": 8.610481, "relative_strength": -22.917994, "rate_of_change": -0.3215027630039672, "market_dynamics": -0.357636, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.529274, "high": 7.63505, "low": 7.452347, "close": 7.538891, "volume": 149222}, "trend_line": 7.954083, "activity_lines": {"activity_5": 7.53825, "activity_10": 7.634875, "activity_20": 7.745496, "activity_30": 7.821878}, "trend_signal": 0, "fair_value": 8.606496, "relative_strength": -23.034309, "rate_of_change": -0.5231547012636726, "market_dynamics": -0.418699, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.63505, "high": 7.644666, "low": 7.461963, "close": 7.558123, "volume": 47289}, "trend_line": 7.919083, "activity_lines": {"activity_5": 7.542737, "activity_10": 7.603055, "activity_20": 7.721305, "activity_30": 7.796333}, "trend_signal": 0, "fair_value": 8.6021, "relative_strength": -23.377572, "rate_of_change": -0.4400255818301135, "market_dynamics": -0.465637, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.644666, "high": 7.788905, "low": 7.394652, "close": 7.413884, "volume": 116109}, "trend_line": 7.875252, "activity_lines": {"activity_5": 7.503633, "activity_10": 7.553752, "activity_20": 7.685388, "activity_30": 7.763739}, "trend_signal": 0, "fair_value": 8.59411, "relative_strength": -23.417332, "rate_of_change": -0.5534858013232082, "market_dynamics": -0.602516, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.577355, "high": 7.702362, "low": 7.211949, "close": 7.596586, "volume": 273580}, "trend_line": 7.862274, "activity_lines": {"activity_5": 7.525429, "activity_10": 7.547633, "activity_20": 7.669706, "activity_30": 7.745761}, "trend_signal": 0, "fair_value": 8.587986, "relative_strength": -24.459285, "rate_of_change": -0.16479472656874333, "market_dynamics": -0.566103, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.721593, "high": 7.721593, "low": 7.308108, "close": 7.404267, "volume": 109678}, "trend_line": 7.829265, "activity_lines": {"activity_5": 7.486965, "activity_10": 7.51319, "activity_20": 7.637222, "activity_30": 7.716212}, "trend_signal": 0, "fair_value": 8.578494, "relative_strength": -26.429434, "rate_of_change": -0.41984036679464287, "market_dynamics": -0.688479, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.481195, "high": 7.760057, "low": 7.433115, "close": 7.68313, "volume": 103542}, "trend_line": 7.816076, "activity_lines": {"activity_5": 7.547224, "activity_10": 7.537492, "activity_20": 7.633547, "activity_30": 7.706784}, "trend_signal": 0, "fair_value": 8.567426, "relative_strength": -22.959196, "rate_of_change": -0.16845770324545867, "market_dynamics": -0.561149, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.596586, "high": 7.750442, "low": 7.577355, "close": 7.68313, "volume": 80369}, "trend_line": 7.793878, "activity_lines": {"activity_5": 7.597868, "activity_10": 7.563892, "activity_20": 7.630614, "activity_30": 7.698207}, "trend_signal": 0, "fair_value": 8.554277, "relative_strength": -22.192479, "rate_of_change": -0.28400440323251075, "market_dynamics": -0.280221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.750441, "high": 7.877634, "low": 7.538891, "close": 7.858038, "volume": 105389}, "trend_line": 7.7879, "activity_lines": {"activity_5": 7.698481, "activity_10": 7.621045, "activity_20": 7.644767, "activity_30": 7.702346}, "trend_signal": 0, "fair_value": 8.542195, "relative_strength": -14.615978, "rate_of_change": -0.0767012262701662, "market_dynamics": 0.141857, "expectation": {"probability": 33.6582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.858038, "high": 7.858038, "low": 7.642481, "close": 7.799249, "volume": 6247711}, "trend_line": 7.777759, "activity_lines": {"activity_5": 7.749888, "activity_10": 7.659433, "activity_20": 7.653005, "activity_30": 7.703078}, "trend_signal": 0, "fair_value": 8.519968, "relative_strength": -12.249238, "rate_of_change": -0.1302148204265586, "market_dynamics": 0.753391, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.799249, "high": 7.887432, "low": 7.799249, "close": 7.867835, "volume": 134611}, "trend_line": 7.775885, "activity_lines": {"activity_5": 7.810645, "activity_10": 7.707656, "activity_20": 7.66747, "activity_30": 7.708889}, "trend_signal": 0, "fair_value": 8.506348, "relative_strength": -8.726991, "rate_of_change": -0.02409434388491507, "market_dynamics": 1.049155, "expectation": {"probability": 33.9707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.867835, "high": 7.877634, "low": 7.671875, "close": 7.799249, "volume": 75039}, "trend_line": 7.76354, "activity_lines": {"activity_5": 7.817636, "activity_10": 7.736553, "activity_20": 7.676493, "activity_30": 7.710397}, "trend_signal": 0, "fair_value": 8.492289, "relative_strength": -12.314375, "rate_of_change": -0.15876006396699321, "market_dynamics": 1.243848, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.828643, "high": 7.838441, "low": 7.740461, "close": 7.799249, "volume": 137507}, "trend_line": 7.757492, "activity_lines": {"activity_5": 7.816885, "activity_10": 7.760717, "activity_20": 7.68597, "activity_30": 7.7127}, "trend_signal": 0, "fair_value": 8.476894, "relative_strength": -15.348277, "rate_of_change": -0.07790260628527491, "market_dynamics": 1.226391, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.799249, "high": 7.838441, "low": 7.760057, "close": 7.818845, "volume": 206500}, "trend_line": 7.751152, "activity_lines": {"activity_5": 7.814926, "activity_10": 7.784059, "activity_20": 7.698454, "activity_30": 7.716659}, "trend_signal": 0, "fair_value": 8.46264, "relative_strength": -14.777881, "rate_of_change": -0.08172744490100396, "market_dynamics": 1.097213, "expectation": {"probability": 34.1687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.818845, "high": 7.818845, "low": 7.730663, "close": 7.799249, "volume": 149978}, "trend_line": 7.747307, "activity_lines": {"activity_5": 7.809047, "activity_10": 7.796476, "activity_20": 7.709754, "activity_30": 7.719762}, "trend_signal": 0, "fair_value": 8.4481, "relative_strength": -14.077617, "rate_of_change": -0.04960552960385886, "market_dynamics": 1.045751, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.799249, "high": 7.838441, "low": 7.5445, "close": 7.691471, "volume": 150745}, "trend_line": 7.741129, "activity_lines": {"activity_5": 7.767242, "activity_10": 7.785611, "activity_20": 7.711564, "activity_30": 7.71616}, "trend_signal": 0, "fair_value": 8.432762, "relative_strength": -13.82489, "rate_of_change": -0.07974383873002888, "market_dynamics": 0.923696, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.799249, "high": 7.799249, "low": 7.466116, "close": 7.544499, "volume": 208462}, "trend_line": 7.731311, "activity_lines": {"activity_5": 7.688204, "activity_10": 7.742803, "activity_20": 7.700116, "activity_30": 7.703474}, "trend_signal": 0, "fair_value": 8.417603, "relative_strength": -13.085049, "rate_of_change": -0.12682904522066618, "market_dynamics": 0.664987, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 7.96, "low": 7.7, "close": 7.86, "volume": 893781}, "trend_line": 7.734213, "activity_lines": {"activity_5": 7.731317, "activity_10": 7.759879, "activity_20": 7.719925, "activity_30": 7.711776}, "trend_signal": 0, "fair_value": 8.406067, "relative_strength": -11.375179, "rate_of_change": 0.03753567797233533, "market_dynamics": 0.683629, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 7.99, "low": 7.62, "close": 7.76, "volume": 197088}, "trend_line": 7.733152, "activity_lines": {"activity_5": 7.737046, "activity_10": 7.755558, "activity_20": 7.729093, "activity_30": 7.71344}, "trend_signal": 0, "fair_value": 8.395226, "relative_strength": -9.433472, "rate_of_change": -0.013718267133320207, "market_dynamics": 0.558154, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.41, "close": 7.57, "volume": 691198}, "trend_line": 7.727647, "activity_lines": {"activity_5": 7.683365, "activity_10": 7.718473, "activity_20": 7.718518, "activity_30": 7.702914}, "trend_signal": 0, "fair_value": 8.382419, "relative_strength": -11.601815, "rate_of_change": -0.07118701404032182, "market_dynamics": 0.417112, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.0, "close": 7.52, "volume": 1498016}, "trend_line": 7.708427, "activity_lines": {"activity_5": 7.6283, "activity_10": 7.676466, "activity_20": 7.703582, "activity_30": 7.689517}, "trend_signal": 0, "fair_value": 8.371907, "relative_strength": -12.023458, "rate_of_change": -0.24871736506597406, "market_dynamics": 0.275988, "expectation": {"probability": 38.6745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/100a7bf2-ccaa-4bf7-af01-5611a7b3f2ac/", "share_image": "https://sharemaestro.com/terminal/100a7bf2-ccaa-4bf7-af01-5611a7b3f2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}