{"ticker": {"uuid": "100ad4da-872c-4f48-a00a-085016cecb43", "symbol": "THERMAX", "name": "Thermax Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THERMAX rose 54.69%, moving from 3,221.00 to 4,982.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 55.79 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,982.70"}, {"label": "12-Week Change", "value": "54.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.79"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4454.600098, "high": 5075.0, "low": 4383.100098, "close": 4982.700195, "volume": 2650222}, "trend_line": 3367.859985, "activity_lines": {"activity_5": 4644.380078, "activity_10": 4371.729128, "activity_20": 3908.910009, "activity_30": 3650.24731}, "trend_signal": 1, "fair_value": 3635.28243, "relative_strength": 55.786738, "rate_of_change": 1.7768372926333214, "market_dynamics": 1.713937, "expectation": {"probability": 57.2458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2365.23508, "high": 2372.805715, "low": 2266.271511, "close": 2322.136475, "volume": 200481}, "trend_line": 2127.362529, "activity_lines": {"activity_5": 2298.955876, "activity_10": 2290.555371, "activity_20": 2258.491001, "activity_30": 2197.29185}, "trend_signal": 1, "fair_value": 1611.315269, "relative_strength": 2.441314, "rate_of_change": -0.02976345028606243, "market_dynamics": 0.350944, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2337.52531, "high": 2399.377738, "low": 2289.676208, "close": 2367.857666, "volume": 230154}, "trend_line": 2135.983915, "activity_lines": {"activity_5": 2324.396126, "activity_10": 2305.899237, "activity_20": 2274.453145, "activity_30": 2212.807665}, "trend_signal": 1, "fair_value": 1621.767962, "relative_strength": 3.083165, "rate_of_change": 0.4052617211440882, "market_dynamics": 0.352771, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2380.079981, "high": 2380.079981, "low": 2176.214176, "close": 2182.399414, "volume": 198301}, "trend_line": 2140.84963, "activity_lines": {"activity_5": 2286.229037, "activity_10": 2286.027268, "activity_20": 2270.456639, "activity_30": 2215.802214}, "trend_signal": 1, "fair_value": 1630.895117, "relative_strength": -4.07485, "rate_of_change": 0.22779736147967972, "market_dynamics": 0.132368, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2200.955399, "high": 2267.310617, "low": 2169.138627, "close": 2258.106934, "volume": 276745}, "trend_line": 2147.001884, "activity_lines": {"activity_5": 2274.726172, "activity_10": 2281.164546, "activity_20": 2272.324467, "activity_30": 2223.367201}, "trend_signal": 1, "fair_value": 1640.545916, "relative_strength": -3.302443, "rate_of_change": 0.2873744103176284, "market_dynamics": -0.079426, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2274.188762, "high": 2282.006808, "low": 2208.724157, "close": 2250.338379, "volume": 140314}, "trend_line": 2154.150378, "activity_lines": {"activity_5": 2259.277979, "activity_10": 2274.918155, "activity_20": 2272.73518, "activity_30": 2230.034072}, "trend_signal": 1, "fair_value": 1650.101662, "relative_strength": -4.196851, "rate_of_change": 0.33295238598868543, "market_dynamics": -0.2724, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2266.271255, "high": 2323.670497, "low": 2227.675635, "close": 2304.768311, "volume": 147478}, "trend_line": 2166.49611, "activity_lines": {"activity_5": 2268.811491, "activity_10": 2278.797528, "activity_20": 2277.258765, "activity_30": 2239.751358}, "trend_signal": 1, "fair_value": 1660.219075, "relative_strength": -2.919482, "rate_of_change": 0.5731137494431796, "market_dynamics": -0.461006, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2316.49567, "high": 2484.254734, "low": 2307.193167, "close": 2454.244385, "volume": 282589}, "trend_line": 2186.643201, "activity_lines": {"activity_5": 2329.328239, "activity_10": 2310.093684, "activity_20": 2295.166605, "activity_30": 2258.315762}, "trend_signal": 1, "fair_value": 1671.287125, "relative_strength": 2.476089, "rate_of_change": 0.9299389418243552, "market_dynamics": -0.132298, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2454.244237, "high": 2711.369983, "low": 2419.712407, "close": 2501.793945, "volume": 860735}, "trend_line": 2205.109469, "activity_lines": {"activity_5": 2399.935726, "activity_10": 2347.976931, "activity_20": 2316.364792, "activity_30": 2278.648068}, "trend_signal": 1, "fair_value": 1682.642382, "relative_strength": 4.843998, "rate_of_change": 0.8445030259877375, "market_dynamics": 0.220489, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2502.191398, "high": 2622.332194, "low": 2484.304449, "close": 2503.085693, "volume": 652803}, "trend_line": 2223.790332, "activity_lines": {"activity_5": 2449.680827, "activity_10": 2380.677428, "activity_20": 2336.052918, "activity_30": 2297.872341}, "trend_signal": 1, "fair_value": 1693.966322, "relative_strength": 5.411484, "rate_of_change": 0.8471626131319309, "market_dynamics": 0.647246, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2434.668093, "high": 2570.509894, "low": 2434.668093, "close": 2528.524902, "volume": 117132}, "trend_line": 2243.185567, "activity_lines": {"activity_5": 2491.573747, "activity_10": 2413.17931, "activity_20": 2357.133689, "activity_30": 2317.532636}, "trend_signal": 1, "fair_value": 1705.466532, "relative_strength": 6.762414, "rate_of_change": 0.8721701286720028, "market_dynamics": 0.914595, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2530.015458, "high": 2598.582375, "low": 2514.414076, "close": 2583.179688, "volume": 190161}, "trend_line": 2264.646741, "activity_lines": {"activity_5": 2533.13916, "activity_10": 2452.425506, "activity_20": 2381.937816, "activity_30": 2339.46774}, "trend_signal": 1, "fair_value": 1716.885297, "relative_strength": 9.605431, "rate_of_change": 0.9567275358632882, "market_dynamics": 1.042037, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2596.048457, "high": 2830.268635, "low": 2579.900477, "close": 2675.794434, "volume": 547362}, "trend_line": 2290.98302, "activity_lines": {"activity_5": 2587.015397, "activity_10": 2503.764506, "activity_20": 2414.066032, "activity_30": 2365.993398}, "trend_signal": 1, "fair_value": 1729.062734, "relative_strength": 13.825269, "rate_of_change": 1.1629310003718636, "market_dynamics": 1.233887, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2691.545205, "high": 2826.144677, "low": 2682.005378, "close": 2782.570068, "volume": 197131}, "trend_line": 2320.410055, "activity_lines": {"activity_5": 2661.713509, "activity_10": 2568.918408, "activity_20": 2454.505141, "activity_30": 2397.708691}, "trend_signal": 1, "fair_value": 1742.057879, "relative_strength": 17.190548, "rate_of_change": 1.2844719818132786, "market_dynamics": 1.336062, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2796.333074, "high": 2923.629077, "low": 2759.764064, "close": 2908.97168, "volume": 176467}, "trend_line": 2347.126314, "activity_lines": {"activity_5": 2759.827083, "activity_10": 2646.142228, "activity_20": 2504.450416, "activity_30": 2435.680409}, "trend_signal": 1, "fair_value": 1756.027962, "relative_strength": 19.955352, "rate_of_change": 1.1513593876406585, "market_dynamics": 1.523741, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2906.685965, "high": 3030.851453, "low": 2685.185207, "close": 2711.369873, "volume": 411430}, "trend_line": 2369.990544, "activity_lines": {"activity_5": 2765.014323, "activity_10": 2675.604541, "activity_20": 2532.484658, "activity_30": 2459.179994}, "trend_signal": 1, "fair_value": 1768.501014, "relative_strength": 9.922916, "rate_of_change": 0.9741371763258299, "market_dynamics": 1.530268, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2711.320192, "high": 2979.674727, "low": 2698.054151, "close": 2957.713379, "volume": 266588}, "trend_line": 2397.716309, "activity_lines": {"activity_5": 2840.1264, "activity_10": 2741.474192, "activity_20": 2581.844881, "activity_30": 2497.097596}, "trend_signal": 1, "fair_value": 1782.854568, "relative_strength": 22.808231, "rate_of_change": 1.169868169735604, "market_dynamics": 1.385214, "expectation": {"probability": 61.3733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2952.74494, "high": 3157.004364, "low": 2896.351056, "close": 3090.971436, "volume": 401888}, "trend_line": 2427.607829, "activity_lines": {"activity_5": 2934.688916, "activity_10": 2819.700852, "activity_20": 2640.849764, "activity_30": 2541.823733}, "trend_signal": 1, "fair_value": 1798.153476, "relative_strength": 27.937154, "rate_of_change": 1.2466662502065053, "market_dynamics": 1.429618, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3090.872156, "high": 3209.721379, "low": 2992.146209, "close": 3009.685303, "volume": 320964}, "trend_line": 2455.969124, "activity_lines": {"activity_5": 2974.477588, "activity_10": 2871.57136, "activity_20": 2688.542003, "activity_30": 2579.377119}, "trend_signal": 1, "fair_value": 1812.83547, "relative_strength": 23.928718, "rate_of_change": 1.168281575845921, "market_dynamics": 1.421353, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3007.99589, "high": 3027.621797, "low": 2887.805145, "close": 2931.777344, "volume": 187046}, "trend_line": 2477.469808, "activity_lines": {"activity_5": 2973.155925, "activity_10": 2900.042396, "activity_20": 2724.977007, "activity_30": 2610.074423}, "trend_signal": 1, "fair_value": 1826.989142, "relative_strength": 19.533757, "rate_of_change": 0.8754460220974518, "market_dynamics": 1.382742, "expectation": {"probability": 62.5391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2946.385205, "high": 3196.305909, "low": 2862.763611, "close": 3109.355469, "volume": 576078}, "trend_line": 2507.203858, "activity_lines": {"activity_5": 3029.506592, "activity_10": 2953.005971, "activity_20": 2775.019415, "activity_30": 2650.84124}, "trend_signal": 1, "fair_value": 1842.160772, "relative_strength": 27.304594, "rate_of_change": 1.200178097185515, "market_dynamics": 1.464317, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3091.418601, "high": 3096.188514, "low": 2738.001645, "close": 2756.385498, "volume": 237231}, "trend_line": 2523.451929, "activity_lines": {"activity_5": 2941.668229, "activity_10": 2931.232631, "activity_20": 2787.843535, "activity_30": 2666.917475}, "trend_signal": 1, "fair_value": 1855.058775, "relative_strength": 15.285397, "rate_of_change": 0.6480554402529155, "market_dynamics": 0.993091, "expectation": {"probability": 62.3006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2769.502665, "high": 2977.736855, "low": 2748.137646, "close": 2922.883545, "volume": 226479}, "trend_line": 2544.695736, "activity_lines": {"activity_5": 2922.751074, "activity_10": 2936.582466, "activity_20": 2814.456759, "activity_30": 2692.687256}, "trend_signal": 1, "fair_value": 1868.921938, "relative_strength": 20.620747, "rate_of_change": 0.8418550302410096, "market_dynamics": 0.651662, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2971.22803, "high": 3006.008291, "low": 2828.827717, "close": 2876.575928, "volume": 217891}, "trend_line": 2565.553841, "activity_lines": {"activity_5": 2899.603906, "activity_10": 2929.020206, "activity_20": 2834.016754, "activity_30": 2714.098882}, "trend_signal": 1, "fair_value": 1882.412205, "relative_strength": 17.153093, "rate_of_change": 0.8196699002131623, "market_dynamics": 0.350129, "expectation": {"probability": 61.7728, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2899.083911, "high": 2909.319237, "low": 2794.445144, "close": 2812.580566, "volume": 104183}, "trend_line": 2583.983504, "activity_lines": {"activity_5": 2863.998909, "activity_10": 2908.113228, "activity_20": 2844.17635, "activity_30": 2730.03609}, "trend_signal": 1, "fair_value": 1895.136815, "relative_strength": 12.300814, "rate_of_change": 0.7183502721898204, "market_dynamics": -0.234061, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2817.101829, "high": 2891.929129, "low": 2588.645092, "close": 2609.413818, "volume": 457850}, "trend_line": 2595.532096, "activity_lines": {"activity_5": 2768.618115, "activity_10": 2852.019407, "activity_20": 2832.346381, "activity_30": 2731.676755}, "trend_signal": 1, "fair_value": 1906.248582, "relative_strength": 3.515445, "rate_of_change": 0.44692978814001355, "market_dynamics": -0.358213, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2636.443369, "high": 2636.492861, "low": 2484.552885, "close": 2593.265869, "volume": 2018534}, "trend_line": 2604.709937, "activity_lines": {"activity_5": 2701.184114, "activity_10": 2794.843342, "activity_20": 2817.268629, "activity_30": 2731.530547}, "trend_signal": 1, "fair_value": 1917.104105, "relative_strength": 0.2151, "rate_of_change": 0.3536015221751344, "market_dynamics": -0.51208, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2643.299923, "high": 2741.678379, "low": 2614.481919, "close": 2693.58252, "volume": 803400}, "trend_line": 2616.461393, "activity_lines": {"activity_5": 2678.063639, "activity_10": 2762.532986, "activity_20": 2810.371046, "activity_30": 2737.264262}, "trend_signal": 1, "fair_value": 1928.63851, "relative_strength": 0.331699, "rate_of_change": 0.4511617909184473, "market_dynamics": -0.61295, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2697.954719, "high": 2816.903002, "low": 2630.133185, "close": 2803.984619, "volume": 772320}, "trend_line": 2636.466707, "activity_lines": {"activity_5": 2707.030599, "activity_10": 2757.520992, "activity_20": 2812.848243, "activity_30": 2749.362535}, "trend_signal": 1, "fair_value": 1940.820596, "relative_strength": 1.693447, "rate_of_change": 0.7645942742943427, "market_dynamics": -0.567788, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2805.276531, "high": 3147.911927, "low": 2805.276531, "close": 3123.963135, "volume": 1173729}, "trend_line": 2666.006486, "activity_lines": {"activity_5": 2847.496484, "activity_10": 2814.426922, "activity_20": 2844.360582, "activity_30": 2780.813917}, "trend_signal": 1, "fair_value": 1955.037799, "relative_strength": 13.148762, "rate_of_change": 1.1204305717788903, "market_dynamics": -0.322737, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3125.205441, "high": 3125.205441, "low": 2968.594977, "close": 3062.153564, "volume": 506994}, "trend_line": 2689.647795, "activity_lines": {"activity_5": 2946.600342, "activity_10": 2856.600462, "activity_20": 2867.029735, "activity_30": 2806.371793}, "trend_signal": 1, "fair_value": 1968.980092, "relative_strength": 8.423103, "rate_of_change": 0.8867686228127067, "market_dynamics": -0.233621, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3080.239394, "high": 3247.482823, "low": 3036.366711, "close": 3189.697998, "volume": 448112}, "trend_line": 2718.566512, "activity_lines": {"activity_5": 3058.036361, "activity_10": 2922.822115, "activity_20": 2899.304889, "activity_30": 2838.633097}, "trend_signal": 1, "fair_value": 1983.291211, "relative_strength": 12.41183, "rate_of_change": 1.0751860170599035, "market_dynamics": -0.063873, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3204.752642, "high": 3240.228465, "low": 3152.234555, "close": 3193.771973, "volume": 219494}, "trend_line": 2746.096989, "activity_lines": {"activity_5": 3131.068229, "activity_10": 2981.906081, "activity_20": 2929.079857, "activity_30": 2869.291513}, "trend_signal": 1, "fair_value": 1997.53668, "relative_strength": 10.998951, "rate_of_change": 1.0126835918296726, "market_dynamics": 0.089324, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3179.959465, "high": 3199.784166, "low": 2982.655958, "close": 3056.340332, "volume": 194097}, "trend_line": 2775.228353, "activity_lines": {"activity_5": 3124.943587, "activity_10": 3011.077233, "activity_20": 2943.299538, "activity_30": 2889.307213}, "trend_signal": 1, "fair_value": 2011.110476, "relative_strength": 7.030523, "rate_of_change": 1.0608279356734638, "market_dynamics": -0.011072, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3053.70704, "high": 3125.255154, "low": 2958.309761, "close": 3095.542969, "volume": 127595}, "trend_line": 2803.142887, "activity_lines": {"activity_5": 3115.062777, "activity_10": 3044.107693, "activity_20": 2959.949136, "activity_30": 2909.972672}, "trend_signal": 1, "fair_value": 2024.718101, "relative_strength": 9.17129, "rate_of_change": 1.0058463826886395, "market_dynamics": 0.010317, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3111.044881, "high": 3207.733836, "low": 3027.472738, "close": 3075.419922, "volume": 228554}, "trend_line": 2830.645606, "activity_lines": {"activity_5": 3100.368962, "activity_10": 3068.334646, "activity_20": 2973.793819, "activity_30": 2927.538932}, "trend_signal": 1, "fair_value": 2037.016991, "relative_strength": 5.449987, "rate_of_change": 0.9811386757181769, "market_dynamics": 0.078739, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3085.009354, "high": 3486.522572, "low": 3039.248416, "close": 3329.166748, "volume": 695658}, "trend_line": 2864.79222, "activity_lines": {"activity_5": 3169.372998, "activity_10": 3130.224547, "activity_20": 3010.071294, "activity_30": 2959.701587}, "trend_signal": 1, "fair_value": 2051.188845, "relative_strength": 13.952448, "rate_of_change": 1.206318937546284, "market_dynamics": 0.284752, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3368.915395, "high": 3476.038728, "low": 3255.482156, "close": 3413.732422, "volume": 437823}, "trend_line": 2896.775155, "activity_lines": {"activity_5": 3257.267676, "activity_10": 3194.11001, "activity_20": 3052.633817, "activity_30": 2995.117084}, "trend_signal": 1, "fair_value": 2065.766082, "relative_strength": 14.786794, "rate_of_change": 1.1164137760748316, "market_dynamics": 0.545857, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3452.686214, "high": 3749.212917, "low": 3439.270971, "close": 3716.370605, "volume": 814822}, "trend_line": 2937.261043, "activity_lines": {"activity_5": 3431.377718, "activity_10": 3299.926962, "activity_20": 3122.482067, "activity_30": 3047.994209}, "trend_signal": 1, "fair_value": 2081.045112, "relative_strength": 23.194937, "rate_of_change": 1.39761927777236, "market_dynamics": 0.936888, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3731.276463, "high": 3870.496744, "low": 3497.006419, "close": 3607.358887, "volume": 822960}, "trend_line": 2974.07015, "activity_lines": {"activity_5": 3525.148503, "activity_10": 3369.334766, "activity_20": 3178.583081, "activity_30": 3091.226328}, "trend_signal": 1, "fair_value": 2095.403795, "relative_strength": 18.29057, "rate_of_change": 1.253177925323406, "market_dynamics": 1.196766, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3643.332005, "high": 3716.420049, "low": 3528.705994, "close": 3618.83667, "volume": 232150}, "trend_line": 3010.413875, "activity_lines": {"activity_5": 3588.624154, "activity_10": 3432.040425, "activity_20": 3232.560162, "activity_30": 3132.824168}, "trend_signal": 1, "fair_value": 2109.807454, "relative_strength": 17.240791, "rate_of_change": 1.2220197630509884, "market_dynamics": 1.222786, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3646.859358, "high": 3738.381124, "low": 3410.055659, "close": 3462.176514, "volume": 975964}, "trend_line": 3039.71377, "activity_lines": {"activity_5": 3563.65197, "activity_10": 3456.140909, "activity_20": 3269.191127, "activity_30": 3161.970145}, "trend_signal": 1, "fair_value": 2123.502918, "relative_strength": 14.184487, "rate_of_change": 0.9732846119040576, "market_dynamics": 1.271878, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3463.020792, "high": 3959.981374, "low": 3387.547674, "close": 3874.372314, "volume": 660570}, "trend_line": 3079.666366, "activity_lines": {"activity_5": 3667.211068, "activity_10": 3550.231929, "activity_20": 3341.717926, "activity_30": 3215.819083}, "trend_signal": 1, "fair_value": 2140.013193, "relative_strength": 26.568067, "rate_of_change": 1.314353884050079, "market_dynamics": 1.268122, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3895.389592, "high": 4261.725003, "low": 3874.521433, "close": 4166.029785, "volume": 470153}, "trend_line": 3125.78169, "activity_lines": {"activity_5": 3837.279997, "activity_10": 3684.977029, "activity_20": 3437.490727, "activity_30": 3285.907046}, "trend_signal": 1, "fair_value": 2158.380496, "relative_strength": 33.656034, "rate_of_change": 1.4974129830789558, "market_dynamics": 1.296544, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4183.668235, "high": 4610.769743, "low": 4183.668235, "close": 4490.08252, "volume": 852853}, "trend_line": 3178.485384, "activity_lines": {"activity_5": 4085.389225, "activity_10": 3858.464635, "activity_20": 3557.985438, "activity_30": 3373.926454}, "trend_signal": 1, "fair_value": 2178.554796, "relative_strength": 41.501152, "rate_of_change": 1.6860964464860078, "market_dynamics": 1.507319, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4525.955425, "high": 4656.083488, "low": 4471.748095, "close": 4516.067871, "volume": 405337}, "trend_line": 3238.641984, "activity_lines": {"activity_5": 4283.311995, "activity_10": 4011.321586, "activity_20": 3672.966839, "activity_30": 3460.222099}, "trend_signal": 1, "fair_value": 2198.993088, "relative_strength": 40.856294, "rate_of_change": 1.8926184245747595, "market_dynamics": 1.599704, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4516.068096, "high": 4846.381329, "low": 4422.061919, "close": 4781.689941, "volume": 1134656}, "trend_line": 3299.441203, "activity_lines": {"activity_5": 4509.960042, "activity_10": 4186.279861, "activity_20": 3804.166275, "activity_30": 3559.77358}, "trend_signal": 1, "fair_value": 2220.910332, "relative_strength": 49.873651, "rate_of_change": 1.8773059603490891, "market_dynamics": 1.708628, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4818.556874, "high": 4947.641235, "low": 4233.254479, "close": 4340.37793, "volume": 975069}, "trend_line": 3341.088086, "activity_lines": {"activity_5": 4501.536523, "activity_10": 4254.590075, "activity_20": 3882.914929, "activity_30": 3626.930788}, "trend_signal": 1, "fair_value": 2239.444608, "relative_strength": 33.170616, "rate_of_change": 1.262240495818902, "market_dynamics": 1.695973, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4386.18849, "high": 4768.870734, "low": 4367.755145, "close": 4736.972168, "volume": 937879}, "trend_line": 3398.664315, "activity_lines": {"activity_5": 4594.244043, "activity_10": 4378.160232, "activity_20": 3991.592579, "activity_30": 3716.987826}, "trend_signal": 1, "fair_value": 2260.345796, "relative_strength": 43.412676, "rate_of_change": 1.7232777920839222, "market_dynamics": 1.62091, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4736.972594, "high": 4743.282411, "low": 4384.400023, "close": 4553.133789, "volume": 615897}, "trend_line": 3452.70953, "activity_lines": {"activity_5": 4587.609277, "activity_10": 4449.748837, "activity_20": 4073.55711, "activity_30": 3791.469727}, "trend_signal": 1, "fair_value": 2280.759282, "relative_strength": 39.045526, "rate_of_change": 1.5901898508032, "market_dynamics": 1.48076, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4620.806666, "high": 5348.607952, "low": 4513.484705, "close": 4910.227539, "volume": 2317437}, "trend_line": 3512.738599, "activity_lines": {"activity_5": 4695.802344, "activity_10": 4569.067671, "activity_20": 4182.724995, "activity_30": 3885.503147}, "trend_signal": 1, "fair_value": 2303.326383, "relative_strength": 45.372271, "rate_of_change": 1.7386075625075739, "market_dynamics": 1.387433, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4948.734486, "high": 5314.424046, "low": 4856.31836, "close": 5111.307617, "volume": 1477173}, "trend_line": 3591.236003, "activity_lines": {"activity_5": 4844.744792, "activity_10": 4701.466686, "activity_20": 4302.243012, "activity_30": 3988.636632}, "trend_signal": 1, "fair_value": 2326.961532, "relative_strength": 46.187621, "rate_of_change": 2.234649740870177, "market_dynamics": 1.415933, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5174.209851, "high": 5534.03627, "low": 5089.94237, "close": 5370.718262, "volume": 7507561}, "trend_line": 3672.830493, "activity_lines": {"activity_5": 5058.182943, "activity_10": 4851.04707, "activity_20": 4437.316282, "activity_30": 4103.441939}, "trend_signal": 1, "fair_value": 2351.930223, "relative_strength": 54.342578, "rate_of_change": 2.2720447760002016, "market_dynamics": 1.404998, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5604.590896, "high": 5664.164357, "low": 4899.842902, "close": 5193.289551, "volume": 2120610}, "trend_line": 3750.054281, "activity_lines": {"activity_5": 5143.788835, "activity_10": 4941.161399, "activity_20": 4545.125169, "activity_30": 4201.536072}, "trend_signal": 1, "fair_value": 2375.825345, "relative_strength": 42.638492, "rate_of_change": 2.102568799381841, "market_dynamics": 1.493567, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5187.227554, "high": 5496.275408, "low": 5098.8362, "close": 5278.550781, "volume": 671603}, "trend_line": 3832.253288, "activity_lines": {"activity_5": 5227.393978, "activity_10": 5028.10032, "activity_20": 4650.878224, "activity_30": 4300.148749}, "trend_signal": 1, "fair_value": 2400.742179, "relative_strength": 42.161918, "rate_of_change": 2.191941791788685, "market_dynamics": 1.391515, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5383.388128, "high": 5384.97818, "low": 4979.639619, "close": 5006.916992, "volume": 539834}, "trend_line": 3912.17006, "activity_lines": {"activity_5": 5172.093392, "activity_10": 5051.315492, "activity_20": 4720.366119, "activity_30": 4375.933504}, "trend_signal": 1, "fair_value": 2423.405523, "relative_strength": 33.087734, "rate_of_change": 2.085372912334495, "market_dynamics": 1.175328, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5016.357052, "high": 5440.626916, "low": 4986.943275, "close": 5317.405273, "volume": 571626}, "trend_line": 4002.974707, "activity_lines": {"activity_5": 5213.842936, "activity_10": 5122.058549, "activity_20": 4810.226722, "activity_30": 4466.593841}, "trend_signal": 1, "fair_value": 2448.125801, "relative_strength": 36.637985, "rate_of_change": 2.3210812824430214, "market_dynamics": 0.977983, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5334.398243, "high": 5765.736858, "low": 5111.655072, "close": 5608.421387, "volume": 853542}, "trend_line": 4100.136003, "activity_lines": {"activity_5": 5338.858008, "activity_10": 5235.973349, "activity_20": 4918.335342, "activity_30": 4570.171046}, "trend_signal": 1, "fair_value": 2475.041226, "relative_strength": 40.358768, "rate_of_change": 2.4272273274695904, "market_dynamics": 0.849405, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5633.022491, "high": 5816.482481, "low": 5138.318058, "close": 5231.144043, "volume": 617293}, "trend_line": 4181.041317, "activity_lines": {"activity_5": 5322.26709, "activity_10": 5258.236932, "activity_20": 4980.061887, "activity_30": 4643.139307}, "trend_signal": 1, "fair_value": 2499.602318, "relative_strength": 28.524405, "rate_of_change": 1.9732348863745863, "market_dynamics": 0.528839, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5231.143742, "high": 5278.701858, "low": 4820.550405, "close": 4952.368652, "volume": 597337}, "trend_line": 4241.988167, "activity_lines": {"activity_5": 5210.227409, "activity_10": 5220.829137, "activity_20": 5008.025188, "activity_30": 4692.902361}, "trend_signal": 1, "fair_value": 2522.314393, "relative_strength": 20.450662, "rate_of_change": 1.4576954729481393, "market_dynamics": 0.173421, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4935.337514, "high": 5065.561856, "low": 4782.254968, "close": 5048.580566, "volume": 519383}, "trend_line": 4308.202401, "activity_lines": {"activity_5": 5152.003841, "activity_10": 5193.655602, "activity_20": 5038.74672, "activity_30": 4744.94058}, "trend_signal": 1, "fair_value": 2545.717432, "relative_strength": 20.240185, "rate_of_change": 1.560924533338028, "market_dynamics": -0.215121, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5099.425276, "high": 5194.093357, "low": 4930.108536, "close": 4964.270508, "volume": 545507}, "trend_line": 4367.354818, "activity_lines": {"activity_5": 5062.899349, "activity_10": 5148.637456, "activity_20": 5054.630419, "activity_30": 4787.267554}, "trend_signal": 1, "fair_value": 2568.83806, "relative_strength": 17.819785, "rate_of_change": 1.373018523602096, "market_dynamics": -0.641224, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4880.30927, "high": 4904.11313, "low": 4283.765883, "close": 4338.893555, "volume": 626920}, "trend_line": 4405.525537, "activity_lines": {"activity_5": 4788.87819, "activity_10": 4992.587811, "activity_20": 5003.801579, "activity_30": 4785.431344}, "trend_signal": 1, "fair_value": 2587.900908, "relative_strength": 3.89571, "rate_of_change": 0.874000867588786, "market_dynamics": -0.924772, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4339.491212, "high": 4417.178061, "low": 4154.587352, "close": 4359.411133, "volume": 792386}, "trend_line": 4448.96123, "activity_lines": {"activity_5": 4606.331413, "activity_10": 4859.029084, "activity_20": 4952.714788, "activity_30": 4782.456221}, "trend_signal": 1, "fair_value": 2607.153077, "relative_strength": 3.140731, "rate_of_change": 0.9859366977946867, "market_dynamics": -1.063589, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4430.972261, "high": 4611.394616, "low": 4271.565135, "close": 4463.042969, "volume": 491461}, "trend_line": 4494.544564, "activity_lines": {"activity_5": 4516.444108, "activity_10": 4759.473935, "activity_20": 4910.576832, "activity_30": 4783.36472}, "trend_signal": 1, "fair_value": 2627.086292, "relative_strength": 3.918379, "rate_of_change": 1.0245837543520226, "market_dynamics": -1.177383, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4447.106954, "high": 4481.91681, "low": 4312.599727, "close": 4355.227539, "volume": 626641}, "trend_line": 4537.204818, "activity_lines": {"activity_5": 4423.240039, "activity_10": 4655.143395, "activity_20": 4858.2995, "activity_30": 4774.376525}, "trend_signal": 0, "fair_value": 2645.956643, "relative_strength": -0.575623, "rate_of_change": 0.949156324796435, "market_dynamics": -1.270058, "expectation": {"probability": 63.2139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4375.645619, "high": 4429.976449, "low": 4247.86129, "close": 4312.998047, "volume": 291230}, "trend_line": 4569.999194, "activity_lines": {"activity_5": 4362.183008, "activity_10": 4554.983665, "activity_20": 4802.766218, "activity_30": 4759.911572}, "trend_signal": 0, "fair_value": 2664.7499, "relative_strength": -0.315031, "rate_of_change": 0.7227880890432359, "market_dynamics": -1.294397, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4312.998266, "high": 4872.341445, "low": 4262.90059, "close": 4711.540039, "volume": 822971}, "trend_line": 4613.259448, "activity_lines": {"activity_5": 4477.391471, "activity_10": 4545.548065, "activity_20": 4787.421182, "activity_30": 4769.04324}, "trend_signal": 0, "fair_value": 2685.625736, "relative_strength": 6.126223, "rate_of_change": 0.9466140400373955, "market_dynamics": -1.155894, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4809.594916, "high": 5552.646608, "low": 4747.893664, "close": 5324.068848, "volume": 1203858}, "trend_line": 4666.84939, "activity_lines": {"activity_5": 4771.933106, "activity_10": 4663.788272, "activity_20": 4828.644785, "activity_30": 4814.901911}, "trend_signal": 0, "fair_value": 2710.929274, "relative_strength": 17.181149, "rate_of_change": 1.1616502952859833, "market_dynamics": -0.804267, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5373.270528, "high": 5438.05893, "low": 5119.046584, "close": 5179.80127, "volume": 397312}, "trend_line": 4719.264136, "activity_lines": {"activity_5": 4954.075033, "activity_10": 4754.10847, "activity_20": 4853.33292, "activity_30": 4847.99558}, "trend_signal": 1, "fair_value": 2735.654491, "relative_strength": 11.822206, "rate_of_change": 1.1231291524494529, "market_dynamics": -0.542575, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5166.056383, "high": 5240.754891, "low": 4789.674973, "close": 5172.380859, "volume": 281329}, "trend_line": 4771.048942, "activity_lines": {"activity_5": 5085.959603, "activity_10": 4838.944363, "activity_20": 4874.330218, "activity_30": 4877.228917}, "trend_signal": 1, "fair_value": 2759.956927, "relative_strength": 16.182242, "rate_of_change": 1.0973067941878931, "market_dynamics": -0.27247, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5169.094363, "high": 5296.779177, "low": 4926.423312, "close": 5134.533691, "volume": 287655}, "trend_line": 4826.794181, "activity_lines": {"activity_5": 5150.751562, "activity_10": 4914.648038, "activity_20": 4890.474674, "activity_30": 4900.679546}, "trend_signal": 1, "fair_value": 2784.104873, "relative_strength": 14.854367, "rate_of_change": 1.1684063541932923, "market_dynamics": -0.172492, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5134.533709, "high": 5267.696564, "low": 5019.796316, "close": 5177.709473, "volume": 201178}, "trend_line": 4870.238753, "activity_lines": {"activity_5": 5175.166406, "activity_10": 4995.106161, "activity_20": 4910.62051, "activity_30": 4923.319243}, "trend_signal": 1, "fair_value": 2808.753513, "relative_strength": 15.722042, "rate_of_change": 0.9000709450386948, "market_dynamics": -0.225296, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5177.610111, "high": 5428.099055, "low": 4941.014655, "close": 5409.324707, "volume": 468465}, "trend_line": 4911.681917, "activity_lines": {"activity_5": 5245.708366, "activity_10": 5102.424947, "activity_20": 4953.744029, "activity_30": 4958.098981}, "trend_signal": 1, "fair_value": 2834.722001, "relative_strength": 23.224967, "rate_of_change": 0.8509472759312229, "market_dynamics": -0.045975, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5408.129944, "high": 5696.018203, "low": 4882.350871, "close": 4976.870117, "volume": 539831}, "trend_line": 4927.908171, "activity_lines": {"activity_5": 5166.415072, "activity_10": 5112.026287, "activity_20": 4954.652658, "activity_30": 4962.304672}, "trend_signal": 1, "fair_value": 2857.895288, "relative_strength": 12.170118, "rate_of_change": 0.330360440154703, "market_dynamics": 0.052196, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4916.164995, "high": 5166.505005, "low": 4881.604226, "close": 5110.381348, "volume": 266054}, "trend_line": 4947.71862, "activity_lines": {"activity_5": 5145.154264, "activity_10": 5136.560085, "activity_20": 4969.713216, "activity_30": 4974.077135}, "trend_signal": 1, "fair_value": 2880.968378, "relative_strength": 15.153224, "rate_of_change": 0.402005238583404, "market_dynamics": 0.157639, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5088.420097, "high": 5333.480789, "low": 4868.706318, "close": 4983.742188, "volume": 296056}, "trend_line": 4954.453695, "activity_lines": {"activity_5": 5085.813705, "activity_10": 5124.338512, "activity_20": 4972.220215, "activity_30": 4976.401236}, "trend_signal": 1, "fair_value": 2902.359548, "relative_strength": 14.40793, "rate_of_change": 0.1361248590971915, "market_dynamics": 0.218727, "expectation": {"probability": 61.1701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5079.505512, "high": 5144.941689, "low": 4293.825702, "close": 4470.662598, "volume": 662659}, "trend_line": 4958.796517, "activity_lines": {"activity_5": 4865.499382, "activity_10": 5006.634393, "activity_20": 4927.451363, "activity_30": 4945.188907}, "trend_signal": 0, "fair_value": 2920.353098, "relative_strength": 0.4459, "rate_of_change": 0.08765491146647227, "market_dynamics": 0.044428, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4486.89669, "high": 4677.577379, "low": 4339.491427, "close": 4571.654785, "volume": 811060}, "trend_line": 4953.285938, "activity_lines": {"activity_5": 4725.98558, "activity_10": 4911.672079, "activity_20": 4897.718713, "activity_30": 4920.212021}, "trend_signal": 0, "fair_value": 2938.522805, "relative_strength": 1.119744, "rate_of_change": -0.1111273467485131, "market_dynamics": -0.008141, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4578.028898, "high": 4824.534265, "low": 4536.695666, "close": 4636.293945, "volume": 361693}, "trend_line": 4956.057943, "activity_lines": {"activity_5": 4663.862826, "activity_10": 4842.142596, "activity_20": 4877.282599, "activity_30": 4899.760925}, "trend_signal": 0, "fair_value": 2956.582894, "relative_strength": -0.33025, "rate_of_change": 0.05596295135586433, "market_dynamics": -0.149032, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4657.259226, "high": 4817.263907, "low": 4596.205753, "close": 4771.697754, "volume": 386424}, "trend_line": 4951.440283, "activity_lines": {"activity_5": 4669.579753, "activity_10": 4807.113938, "activity_20": 4871.247203, "activity_30": 4887.866719}, "trend_signal": 0, "fair_value": 2976.817571, "relative_strength": 1.563668, "rate_of_change": -0.09317203416723426, "market_dynamics": -0.297015, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4817.264092, "high": 4968.951884, "low": 4464.536937, "close": 4634.650879, "volume": 684303}, "trend_line": 4935.551725, "activity_lines": {"activity_5": 4652.193294, "activity_10": 4754.452814, "activity_20": 4853.478213, "activity_30": 4867.428693}, "trend_signal": 0, "fair_value": 2995.449214, "relative_strength": 3.060862, "rate_of_change": -0.32088760223061846, "market_dynamics": -0.437876, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4635.297753, "high": 4652.179833, "low": 4344.3719, "close": 4368.624023, "volume": 153479}, "trend_line": 4902.148584, "activity_lines": {"activity_5": 4569.403971, "activity_10": 4662.51195, "activity_20": 4811.94295, "activity_30": 4830.852712}, "trend_signal": 0, "fair_value": 3012.16584, "relative_strength": -4.187488, "rate_of_change": -0.676786362724234, "market_dynamics": -0.809491, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4382.318532, "high": 4392.228742, "low": 3799.669363, "close": 4123.064941, "volume": 1104733}, "trend_line": 4866.47443, "activity_lines": {"activity_5": 4411.564192, "activity_10": 4540.634623, "activity_20": 4746.879534, "activity_30": 4780.589252}, "trend_signal": 0, "fair_value": 3026.578472, "relative_strength": -10.517176, "rate_of_change": -0.7277248616338424, "market_dynamics": -0.971344, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4180.134479, "high": 4203.291049, "low": 3705.051117, "close": 3752.210938, "volume": 385129}, "trend_line": 4815.596436, "activity_lines": {"activity_5": 4160.012402, "activity_10": 4374.715838, "activity_20": 4647.622147, "activity_30": 4708.701284}, "trend_signal": 0, "fair_value": 3037.581365, "relative_strength": -16.692592, "rate_of_change": -1.0454795300342388, "market_dynamics": -1.242227, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3752.211116, "high": 4229.734184, "low": 3598.531117, "close": 3948.070801, "volume": 1007303}, "trend_line": 4780.301563, "activity_lines": {"activity_5": 4032.6861, "activity_10": 4266.674467, "activity_20": 4570.402995, "activity_30": 4652.731888}, "trend_signal": 0, "fair_value": 3050.080753, "relative_strength": -11.73593, "rate_of_change": -0.7329283811273222, "market_dynamics": -1.305297, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3948.070646, "high": 4032.480077, "low": 3675.271414, "close": 3707.142822, "volume": 483850}, "trend_line": 4726.626148, "activity_lines": {"activity_5": 3879.958936, "activity_10": 4135.960929, "activity_20": 4472.177162, "activity_30": 4583.495841}, "trend_signal": 0, "fair_value": 3061.467795, "relative_strength": -16.852894, "rate_of_change": -1.1228457931493832, "market_dynamics": -1.250024, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3699.075278, "high": 3976.555832, "low": 3446.195799, "close": 3848.074219, "volume": 360765}, "trend_line": 4667.947909, "activity_lines": {"activity_5": 3836.042774, "activity_10": 4054.082178, "activity_20": 4390.258393, "activity_30": 4526.815071}, "trend_signal": 0, "fair_value": 3073.450303, "relative_strength": -15.413446, "rate_of_change": -1.2414402400923679, "market_dynamics": -1.335901, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3844.438906, "high": 3884.22832, "low": 3220.605968, "close": 3374.435303, "volume": 1248345}, "trend_line": 4606.057617, "activity_lines": {"activity_5": 3668.950293, "activity_10": 3897.407049, "activity_20": 4267.342897, "activity_30": 4443.362645}, "trend_signal": 0, "fair_value": 3083.336279, "relative_strength": -25.916304, "rate_of_change": -1.325856526390814, "market_dynamics": -1.219941, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3337.533996, "high": 3373.489025, "low": 3038.888963, "close": 3096.506592, "volume": 525846}, "trend_line": 4544.195549, "activity_lines": {"activity_5": 3459.123552, "activity_10": 3711.967054, "activity_20": 4127.241969, "activity_30": 4345.972256}, "trend_signal": 0, "fair_value": 3091.388862, "relative_strength": -30.010026, "rate_of_change": -1.343058926828886, "market_dynamics": -1.32316, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3067.622968, "high": 3430.11041, "low": 2938.195223, "close": 3308.202393, "volume": 1135673}, "trend_line": 4486.182943, "activity_lines": {"activity_5": 3363.5757, "activity_10": 3593.013339, "activity_20": 4017.222997, "activity_30": 4266.230762}, "trend_signal": 0, "fair_value": 3101.483204, "relative_strength": -24.621002, "rate_of_change": -1.2766309322398448, "market_dynamics": -1.227105, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3240.923959, "high": 3381.357341, "low": 3121.456006, "close": 3235.446045, "volume": 637383}, "trend_line": 4428.555461, "activity_lines": {"activity_5": 3286.433627, "activity_10": 3487.440203, "activity_20": 3909.151889, "activity_30": 4185.538059}, "trend_signal": 0, "fair_value": 3110.596346, "relative_strength": -23.926433, "rate_of_change": -1.2845548817824899, "market_dynamics": -1.157125, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3249.937504, "high": 3378.369385, "low": 3113.239147, "close": 3346.298828, "volume": 431067}, "trend_line": 4395.46897, "activity_lines": {"activity_5": 3277.688932, "activity_10": 3427.462207, "activity_20": 3820.681464, "activity_30": 4115.715051}, "trend_signal": 0, "fair_value": 3120.019916, "relative_strength": -22.715808, "rate_of_change": -0.7471170066938454, "market_dynamics": -1.217159, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3372.592629, "high": 3467.609279, "low": 3183.156893, "close": 3357.154785, "volume": 638840}, "trend_line": 4362.060425, "activity_lines": {"activity_5": 3306.014583, "activity_10": 3388.045752, "activity_20": 3741.965942, "activity_30": 4048.727039}, "trend_signal": 0, "fair_value": 3128.836555, "relative_strength": -21.870232, "rate_of_change": -0.7600678159263682, "market_dynamics": -1.14862, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3386.387105, "high": 3606.050754, "low": 3196.453473, "close": 3482.051025, "volume": 831928}, "trend_line": 4329.360693, "activity_lines": {"activity_5": 3377.124349, "activity_10": 3385.263343, "activity_20": 3684.917539, "activity_30": 3991.952239}, "trend_signal": 0, "fair_value": 3138.55014, "relative_strength": -22.066818, "rate_of_change": -0.749639592624397, "market_dynamics": -1.095582, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3500.875093, "high": 3934.127042, "low": 3414.274531, "close": 3639.41626, "volume": 976835}, "trend_line": 4305.500317, "activity_lines": {"activity_5": 3474.98623, "activity_10": 3416.004794, "activity_20": 3649.974486, "activity_30": 3947.439695}, "trend_signal": 0, "fair_value": 3149.520092, "relative_strength": -18.870184, "rate_of_change": -0.5511293165889063, "market_dynamics": -0.796305, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3620.392804, "high": 3623.878739, "low": 3436.136331, "close": 3531.949707, "volume": 238993}, "trend_line": 4279.465373, "activity_lines": {"activity_5": 3514.945003, "activity_10": 3432.818772, "activity_20": 3611.80112, "activity_30": 3897.533204}, "trend_signal": 0, "fair_value": 3159.580071, "relative_strength": -18.781686, "rate_of_change": -0.6046903282576159, "market_dynamics": -0.540716, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2999.846403, "high": 3352.424028, "low": 2999.846403, "close": 3073.051025, "volume": 424410}, "trend_line": 4224.849072, "activity_lines": {"activity_5": 3382.170638, "activity_10": 3369.381956, "activity_20": 3536.836414, "activity_30": 3819.70002}, "trend_signal": 0, "fair_value": 3165.193745, "relative_strength": -28.622637, "rate_of_change": -1.2762412179938445, "market_dynamics": -0.380884, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3166.4243, "high": 3398.886579, "low": 3100.390679, "close": 3380.759521, "volume": 271780}, "trend_line": 4160.072095, "activity_lines": {"activity_5": 3370.182291, "activity_10": 3375.983469, "activity_20": 3497.832573, "activity_30": 3765.24263}, "trend_signal": 0, "fair_value": 3173.183233, "relative_strength": -24.271078, "rate_of_change": -1.5332376588149879, "market_dynamics": -0.182205, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3425.080627, "high": 3713.517032, "low": 3371.397322, "close": 3430.1604, "volume": 769445}, "trend_line": 4101.750732, "activity_lines": {"activity_5": 3373.087256, "activity_10": 3391.451975, "activity_20": 3469.204507, "activity_30": 3718.151552}, "trend_signal": 0, "fair_value": 3181.779963, "relative_strength": -23.363602, "rate_of_change": -1.4019315451310708, "market_dynamics": -0.08726, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3430.160374, "high": 3509.838896, "low": 3208.056426, "close": 3219.809082, "volume": 313705}, "trend_line": 4036.665007, "activity_lines": {"activity_5": 3309.334489, "activity_10": 3362.608354, "activity_20": 3426.286476, "activity_30": 3661.252091}, "trend_signal": 0, "fair_value": 3189.605006, "relative_strength": -28.3907, "rate_of_change": -1.586779140239582, "market_dynamics": -0.040807, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3248.194596, "high": 3285.145433, "low": 3073.300034, "close": 3226.08374, "volume": 228867}, "trend_line": 3973.050008, "activity_lines": {"activity_5": 3275.647086, "activity_10": 3336.512731, "activity_20": 3391.355977, "activity_30": 3608.956526}, "trend_signal": 0, "fair_value": 3198.164163, "relative_strength": -26.688779, "rate_of_change": -1.5759296074775793, "market_dynamics": 0.062889, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3388.826988, "high": 3475.676527, "low": 3219.111841, "close": 3412.830322, "volume": 989539}, "trend_line": 3914.220703, "activity_lines": {"activity_5": 3324.599609, "activity_10": 3344.541255, "activity_20": 3380.918329, "activity_30": 3572.81332}, "trend_signal": 0, "fair_value": 3206.33144, "relative_strength": -24.934335, "rate_of_change": -1.4807088982404826, "market_dynamics": 0.293565, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3436.136306, "high": 3616.707624, "low": 3430.060721, "close": 3533.742432, "volume": 637918}, "trend_line": 3851.701294, "activity_lines": {"activity_5": 3391.204215, "activity_10": 3373.344136, "activity_20": 3386.547519, "activity_30": 3548.266335}, "trend_signal": 0, "fair_value": 3216.35364, "relative_strength": -21.081675, "rate_of_change": -1.5972377069101613, "market_dynamics": 0.399847, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3550.475072, "high": 3550.475072, "low": 3341.517935, "close": 3374.584473, "volume": 471391}, "trend_line": 3798.291772, "activity_lines": {"activity_5": 3394.557308, "activity_10": 3369.998522, "activity_20": 3379.825106, "activity_30": 3517.484604}, "trend_signal": 0, "fair_value": 3224.931744, "relative_strength": -23.490934, "rate_of_change": -1.3866475596952126, "market_dynamics": 0.539375, "expectation": {"probability": 62.8832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3401.475929, "high": 3552.267728, "low": 3350.581602, "close": 3518.205078, "volume": 609732}, "trend_line": 3745.21923, "activity_lines": {"activity_5": 3449.488997, "activity_10": 3394.719682, "activity_20": 3388.579067, "activity_30": 3499.414495}, "trend_signal": 0, "fair_value": 3234.730538, "relative_strength": -20.332501, "rate_of_change": -1.3972739638180667, "market_dynamics": 0.784012, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3549.578517, "high": 3645.192615, "low": 3448.386885, "close": 3536.53125, "volume": 852292}, "trend_line": 3696.978866, "activity_lines": {"activity_5": 3490.636344, "activity_10": 3424.976713, "activity_20": 3401.125357, "activity_30": 3485.950754}, "trend_signal": 0, "fair_value": 3244.575428, "relative_strength": -18.267332, "rate_of_change": -1.2880518078510512, "market_dynamics": 0.839027, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3518.503967, "high": 3605.453149, "low": 3340.522061, "close": 3409.344482, "volume": 753740}, "trend_line": 3661.601595, "activity_lines": {"activity_5": 3468.691601, "activity_10": 3432.025577, "activity_20": 3402.371058, "activity_30": 3467.393697}, "trend_signal": 0, "fair_value": 3254.005815, "relative_strength": -21.77818, "rate_of_change": -0.9569238094746478, "market_dynamics": 0.827269, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3386.337139, "high": 3495.895116, "low": 3317.614386, "close": 3334.346924, "volume": 635716}, "trend_line": 3620.358, "activity_lines": {"activity_5": 3421.980062, "activity_10": 3419.324094, "activity_20": 3398.563323, "activity_30": 3446.280493}, "trend_signal": 0, "fair_value": 3262.48643, "relative_strength": -24.299961, "rate_of_change": -1.126381282341557, "market_dynamics": 0.790818, "expectation": {"probability": 62.1803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3346.497819, "high": 3569.298906, "low": 3326.578339, "close": 3458.5, "volume": 738296}, "trend_line": 3581.098201, "activity_lines": {"activity_5": 3429.945915, "activity_10": 3430.039764, "activity_20": 3406.770588, "activity_30": 3435.838041}, "trend_signal": 0, "fair_value": 3271.523494, "relative_strength": -20.088656, "rate_of_change": -1.084417590746561, "market_dynamics": 0.744086, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3455.0, "high": 3506.300049, "low": 3384.100098, "close": 3465.0, "volume": 269952}, "trend_line": 3537.54161, "activity_lines": {"activity_5": 3434.484066, "activity_10": 3441.421986, "activity_20": 3413.873122, "activity_30": 3428.347835}, "trend_signal": 0, "fair_value": 3280.763933, "relative_strength": -18.247598, "rate_of_change": -1.2162914434414744, "market_dynamics": 0.568372, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3430.399902, "high": 4091.800049, "low": 3420.0, "close": 3888.399902, "volume": 5288784}, "trend_line": 3512.666577, "activity_lines": {"activity_5": 3583.702523, "activity_10": 3525.327992, "activity_20": 3460.552802, "activity_30": 3450.983854}, "trend_signal": 0, "fair_value": 3292.074754, "relative_strength": -7.102072, "rate_of_change": -0.7031728737743457, "market_dynamics": 0.865681, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3890.100098, "high": 4003.100098, "low": 3720.800049, "close": 3739.0, "volume": 565147}, "trend_line": 3491.67911, "activity_lines": {"activity_5": 3659.663102, "activity_10": 3570.028267, "activity_20": 3489.894615, "activity_30": 3465.58601}, "trend_signal": 0, "fair_value": 3302.986773, "relative_strength": -9.652136, "rate_of_change": -0.5974796223877392, "market_dynamics": 1.122691, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3751.5, "high": 3975.0, "low": 3691.199951, "close": 3778.699951, "volume": 516680}, "trend_line": 3480.200277, "activity_lines": {"activity_5": 3726.879964, "activity_10": 3616.016357, "activity_20": 3521.14737, "activity_30": 3484.103484}, "trend_signal": 1, "fair_value": 3314.110776, "relative_strength": -7.179465, "rate_of_change": -0.3287482222271027, "market_dynamics": 1.283116, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3790.0, "high": 3825.5, "low": 3232.100098, "close": 3272.699951, "volume": 892248}, "trend_line": 3464.216577, "activity_lines": {"activity_5": 3595.806624, "activity_10": 3565.550675, "activity_20": 3502.202291, "activity_30": 3470.716366}, "trend_signal": 1, "fair_value": 3321.713012, "relative_strength": -18.528779, "rate_of_change": -0.459275292448917, "market_dynamics": 1.253123, "expectation": {"probability": 72.3633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3335.0, "low": 3201.100098, "close": 3274.300049, "volume": 470976}, "trend_line": 3441.757552, "activity_lines": {"activity_5": 3477.65332, "activity_10": 3517.228365, "activity_20": 3484.406513, "activity_30": 3458.463687}, "trend_signal": 1, "fair_value": 3328.343161, "relative_strength": -18.953237, "rate_of_change": -0.6483146910938677, "market_dynamics": 0.814272, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3307.899902, "high": 3325.0, "low": 3137.0, "close": 3259.0, "volume": 883278}, "trend_line": 3426.819458, "activity_lines": {"activity_5": 3367.11333, "activity_10": 3470.558864, "activity_20": 3466.892235, "activity_30": 3446.672877}, "trend_signal": 0, "fair_value": 3333.420592, "relative_strength": -19.647207, "rate_of_change": -0.43402516808075536, "market_dynamics": 0.458374, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3264.5, "high": 3380.0, "low": 3158.899902, "close": 3207.600098, "volume": 5935490}, "trend_line": 3405.470321, "activity_lines": {"activity_5": 3281.400033, "activity_10": 3419.58995, "activity_20": 3445.782489, "activity_30": 3432.529692}, "trend_signal": 0, "fair_value": 3338.764857, "relative_strength": -19.085679, "rate_of_change": -0.6230015109246574, "market_dynamics": 0.118293, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3223.100098, "high": 3366.0, "low": 3171.0, "close": 3292.699951, "volume": 506047}, "trend_line": 3402.745809, "activity_lines": {"activity_5": 3259.480013, "activity_10": 3387.761816, "activity_20": 3432.136782, "activity_30": 3425.254184}, "trend_signal": 0, "fair_value": 3344.189948, "relative_strength": -17.598578, "rate_of_change": -0.0800039860338509, "market_dynamics": -0.050257, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3328.0, "high": 3490.0, "low": 3288.399902, "close": 3311.5, "volume": 712698}, "trend_line": 3409.912256, "activity_lines": {"activity_5": 3276.226676, "activity_10": 3360.109091, "activity_20": 3420.700886, "activity_30": 3419.367358}, "trend_signal": 0, "fair_value": 3349.170317, "relative_strength": -17.83107, "rate_of_change": 0.2106077680279662, "market_dynamics": -0.204458, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3317.100098, "high": 3376.199951, "low": 3288.800049, "close": 3307.600098, "volume": 381653}, "trend_line": 3409.892179, "activity_lines": {"activity_5": 3289.086703, "activity_10": 3334.42002, "activity_20": 3409.458621, "activity_30": 3412.766574}, "trend_signal": 0, "fair_value": 3355.16576, "relative_strength": -17.871843, "rate_of_change": -0.0005887834786599407, "market_dynamics": -0.312028, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3339.0, "high": 3398.399902, "low": 3162.300049, "close": 3197.699951, "volume": 487837}, "trend_line": 3408.633976, "activity_lines": {"activity_5": 3263.093343, "activity_10": 3291.61092, "activity_20": 3387.331622, "activity_30": 3399.076753}, "trend_signal": 0, "fair_value": 3361.900888, "relative_strength": -17.75745, "rate_of_change": -0.03689861537994005, "market_dynamics": -0.451564, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3227.699951, "high": 3227.699951, "low": 3121.0, "close": 3188.5, "volume": 258156}, "trend_line": 3403.374015, "activity_lines": {"activity_5": 3238.120003, "activity_10": 3259.687283, "activity_20": 3364.463599, "activity_30": 3384.874561}, "trend_signal": 0, "fair_value": 3368.480615, "relative_strength": -17.996281, "rate_of_change": -0.15431287245962144, "market_dynamics": -0.506395, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3161.300049, "high": 3228.5, "low": 3125.899902, "close": 3223.800049, "volume": 336006}, "trend_line": 3398.928857, "activity_lines": {"activity_5": 3226.186686, "activity_10": 3244.190927, "activity_20": 3346.025724, "activity_30": 3373.289143}, "trend_signal": 0, "fair_value": 3376.291805, "relative_strength": -17.57747, "rate_of_change": -0.1306103290560615, "market_dynamics": -0.549524, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3203.0, "high": 3250.100098, "low": 3100.0, "close": 3145.199951, "volume": 477143}, "trend_line": 3387.700488, "activity_lines": {"activity_5": 3192.646663, "activity_10": 3224.492734, "activity_20": 3321.578042, "activity_30": 3356.919536}, "trend_signal": 0, "fair_value": 3383.220422, "relative_strength": -20.060158, "rate_of_change": -0.33035022127266406, "market_dynamics": -0.606813, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3186.899902, "high": 3285.0, "low": 3151.5, "close": 3276.5, "volume": 355170}, "trend_line": 3375.60328, "activity_lines": {"activity_5": 3213.959993, "activity_10": 3230.985458, "activity_20": 3310.727434, "activity_30": 3349.745311}, "trend_signal": 0, "fair_value": 3390.956448, "relative_strength": -15.97752, "rate_of_change": -0.3570920169256751, "market_dynamics": -0.641216, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3292.0, "high": 3353.0, "low": 3213.199951, "close": 3218.800049, "volume": 310994}, "trend_line": 3365.164958, "activity_lines": {"activity_5": 3218.113346, "activity_10": 3226.947283, "activity_20": 3295.53257, "activity_30": 3339.628974}, "trend_signal": 0, "fair_value": 3396.847028, "relative_strength": -16.375608, "rate_of_change": -0.30922834036350305, "market_dynamics": -0.681643, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3226.899902, "high": 3316.0, "low": 3160.399902, "close": 3190.899902, "volume": 342087}, "trend_line": 3369.093254, "activity_lines": {"activity_5": 3211.559977, "activity_10": 3218.567263, "activity_20": 3279.193554, "activity_30": 3328.386067}, "trend_signal": 0, "fair_value": 3402.294223, "relative_strength": -15.413367, "rate_of_change": 0.11673412890685539, "market_dynamics": -0.729578, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3170.100098, "high": 3200.0, "low": 2986.0, "close": 3006.0, "volume": 984538}, "trend_line": 3356.60127, "activity_lines": {"activity_5": 3143.213314, "activity_10": 3176.872718, "activity_20": 3246.285235, "activity_30": 3304.960696}, "trend_signal": 0, "fair_value": 3408.042838, "relative_strength": -20.611617, "rate_of_change": -0.37078178186871213, "market_dynamics": -0.751118, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3018.0, "high": 3054.899902, "low": 2880.0, "close": 2886.699951, "volume": 619460}, "trend_line": 3338.485921, "activity_lines": {"activity_5": 3049.619971, "activity_10": 3118.699982, "activity_20": 3203.578564, "activity_30": 3274.644482}, "trend_signal": 0, "fair_value": 3413.493299, "relative_strength": -23.456527, "rate_of_change": -0.5396932058004063, "market_dynamics": -0.86699, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2885.100098, "high": 2952.699951, "low": 2840.0, "close": 2920.100098, "volume": 412518}, "trend_line": 3328.495622, "activity_lines": {"activity_5": 2984.393343, "activity_10": 3074.323637, "activity_20": 3166.775717, "activity_30": 3247.651848}, "trend_signal": 0, "fair_value": 3418.919971, "relative_strength": -22.162077, "rate_of_change": -0.29924640200392355, "market_dynamics": -0.982066, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2949.300049, "high": 2949.300049, "low": 2802.199951, "close": 2845.699951, "volume": 240051}, "trend_line": 3315.816162, "activity_lines": {"activity_5": 2918.12666, "activity_10": 3023.465447, "activity_20": 3125.481903, "activity_30": 3216.50374}, "trend_signal": 0, "fair_value": 3424.111102, "relative_strength": -23.281317, "rate_of_change": -0.380936658476994, "market_dynamics": -1.136847, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2845.699951, "high": 2958.399902, "low": 2742.699951, "close": 2870.399902, "volume": 684840}, "trend_line": 3297.735148, "activity_lines": {"activity_5": 2884.966634, "activity_10": 2983.498158, "activity_20": 3091.505704, "activity_30": 3187.767207}, "trend_signal": 0, "fair_value": 3430.111125, "relative_strength": -21.32022, "rate_of_change": -0.5452960332123463, "market_dynamics": -1.260992, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2865.100098, "high": 2905.0, "low": 2824.0, "close": 2869.899902, "volume": 352452}, "trend_line": 3275.607064, "activity_lines": {"activity_5": 2873.006608, "activity_10": 2949.223597, "activity_20": 3061.618076, "activity_30": 3160.164933}, "trend_signal": 0, "fair_value": 3436.650024, "relative_strength": -20.147404, "rate_of_change": -0.6710085257580666, "market_dynamics": -1.330635, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2889.899902, "high": 3017.100098, "low": 2859.600098, "close": 3012.399902, "volume": 403480}, "trend_line": 3263.534245, "activity_lines": {"activity_5": 2917.619922, "activity_10": 2947.292676, "activity_20": 3049.629496, "activity_30": 3143.183826}, "trend_signal": 0, "fair_value": 3443.474344, "relative_strength": -15.63223, "rate_of_change": -0.3685673758822979, "market_dynamics": -1.160669, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3020.5, "high": 3080.0, "low": 2942.100098, "close": 3025.899902, "volume": 419575}, "trend_line": 3247.124072, "activity_lines": {"activity_5": 2958.353239, "activity_10": 2950.230846, "activity_20": 3040.166154, "activity_30": 3127.852578}, "trend_signal": 0, "fair_value": 3450.418191, "relative_strength": -15.50195, "rate_of_change": -0.5028344049136755, "market_dynamics": -0.808116, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3039.899902, "high": 3120.0, "low": 2986.100098, "close": 3023.399902, "volume": 659070}, "trend_line": 3230.019694, "activity_lines": {"activity_5": 2991.199902, "activity_10": 2957.270836, "activity_20": 3031.647575, "activity_30": 3113.418761}, "trend_signal": 0, "fair_value": 3457.32032, "relative_strength": -12.928452, "rate_of_change": -0.5267546795483211, "market_dynamics": -0.388951, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3049.0, "low": 2919.899902, "close": 2970.300049, "volume": 247396}, "trend_line": 3215.38488, "activity_lines": {"activity_5": 2994.499951, "activity_10": 2958.209037, "activity_20": 3019.193772, "activity_30": 3096.662655}, "trend_signal": 0, "fair_value": 3463.929009, "relative_strength": -13.825809, "rate_of_change": -0.4530874541472689, "market_dynamics": -0.030225, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2950.399902, "high": 2960.399902, "low": 2847.800049, "close": 2920.600098, "volume": 285030}, "trend_line": 3201.593319, "activity_lines": {"activity_5": 2974.57334, "activity_10": 2954.121791, "activity_20": 3003.136641, "activity_30": 3077.644282}, "trend_signal": 0, "fair_value": 3470.562945, "relative_strength": -12.532539, "rate_of_change": -0.42892411063399666, "market_dynamics": 0.09033, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.600098, "high": 2944.699951, "low": 2751.100098, "close": 2878.0, "volume": 443666}, "trend_line": 3182.243319, "activity_lines": {"activity_5": 2937.066683, "activity_10": 2943.841797, "activity_20": 2984.794261, "activity_30": 3056.767293}, "trend_signal": 0, "fair_value": 3476.833721, "relative_strength": -14.114392, "rate_of_change": -0.604386568561549, "market_dynamics": 0.020897, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2902.0, "high": 3090.0, "low": 2806.0, "close": 2872.600098, "volume": 740493}, "trend_line": 3162.496655, "activity_lines": {"activity_5": 2906.720052, "activity_10": 2932.738184, "activity_20": 2968.001891, "activity_30": 3036.790312}, "trend_signal": 0, "fair_value": 3481.738312, "relative_strength": -15.132626, "rate_of_change": -0.6205265286315537, "market_dynamics": -0.051693, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2919.0, "high": 2985.699951, "low": 2749.800049, "close": 2886.699951, "volume": 942413}, "trend_line": 3129.106657, "activity_lines": {"activity_5": 2891.293359, "activity_10": 2925.061816, "activity_20": 2954.623793, "activity_30": 3018.996976}, "trend_signal": 0, "fair_value": 3487.25919, "relative_strength": -13.697183, "rate_of_change": -1.0558113301783114, "market_dynamics": 0.043468, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2886.100098, "high": 3198.399902, "low": 2845.399902, "close": 3151.800049, "volume": 694599}, "trend_line": 3109.533325, "activity_lines": {"activity_5": 2973.346696, "activity_10": 2964.840012, "activity_20": 2967.974276, "activity_30": 3020.461066}, "trend_signal": 0, "fair_value": 3493.835213, "relative_strength": -5.839083, "rate_of_change": -0.6255246032030649, "market_dynamics": 0.413237, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3152.0, "high": 3246.600098, "low": 3076.0, "close": 3117.800049, "volume": 689786}, "trend_line": 3087.503328, "activity_lines": {"activity_5": 3031.966699, "activity_10": 2993.320024, "activity_20": 2978.261425, "activity_30": 3020.994403}, "trend_signal": 0, "fair_value": 3499.75556, "relative_strength": -5.090001, "rate_of_change": -0.7084663419711089, "market_dynamics": 0.829284, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3012.0, "high": 3197.800049, "low": 2966.800049, "close": 3161.899902, "volume": 361314}, "trend_line": 3083.809993, "activity_lines": {"activity_5": 3092.13999, "activity_10": 3025.310915, "activity_20": 2993.253321, "activity_30": 3025.794182}, "trend_signal": 0, "fair_value": 3506.18539, "relative_strength": -0.601637, "rate_of_change": -0.1196220572948297, "market_dynamics": 1.071304, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3120.0, "high": 3235.0, "low": 3004.5, "close": 3221.0, "volume": 553295}, "trend_line": 3082.033325, "activity_lines": {"activity_5": 3153.086654, "activity_10": 3065.329097, "activity_20": 3013.794275, "activity_30": 3034.64515}, "trend_signal": 0, "fair_value": 3512.174129, "relative_strength": 7.109622, "rate_of_change": -0.0576127583746361, "market_dynamics": 1.330929, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3261.0, "high": 3347.199951, "low": 3180.699951, "close": 3227.399902, "volume": 1839711}, "trend_line": 3080.979989, "activity_lines": {"activity_5": 3192.939958, "activity_10": 3102.963623, "activity_20": 3035.20903, "activity_30": 3044.023639}, "trend_signal": 0, "fair_value": 3518.64891, "relative_strength": 7.643695, "rate_of_change": -0.03417665835913519, "market_dynamics": 1.389003, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3195.100098, "high": 3301.800049, "low": 3050.0, "close": 3196.899902, "volume": 430796}, "trend_line": 3080.623315, "activity_lines": {"activity_5": 3199.913265, "activity_10": 3131.343603, "activity_20": 3053.67807, "activity_30": 3051.502343}, "trend_signal": 0, "fair_value": 3524.59735, "relative_strength": 8.239415, "rate_of_change": -0.0115766412399153, "market_dynamics": 1.327889, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3258.899902, "high": 3353.0, "low": 3143.0, "close": 3295.699951, "volume": 861283}, "trend_line": 3080.723315, "activity_lines": {"activity_5": 3236.813265, "activity_10": 3173.567232, "activity_20": 3081.528068, "activity_30": 3065.378255}, "trend_signal": 0, "fair_value": 3531.072546, "relative_strength": 12.259584, "rate_of_change": 0.003246096318022699, "market_dynamics": 1.443633, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3295.800049, "high": 3665.0, "low": 3192.699951, "close": 3643.0, "volume": 1380918}, "trend_line": 3091.773315, "activity_lines": {"activity_5": 3377.619954, "activity_10": 3272.116326, "activity_20": 3141.074737, "activity_30": 3101.65417}, "trend_signal": 1, "fair_value": 3539.996695, "relative_strength": 16.895427, "rate_of_change": 0.35868199997699973, "market_dynamics": 1.582437, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3596.0, "high": 4185.799805, "low": 3537.600098, "close": 4141.399902, "volume": 1538840}, "trend_line": 3119.566642, "activity_lines": {"activity_5": 3652.486605, "activity_10": 3447.374494, "activity_20": 3244.486635, "activity_30": 3169.372014}, "trend_signal": 1, "fair_value": 3552.058933, "relative_strength": 30.685725, "rate_of_change": 0.8989445269211098, "market_dynamics": 1.650695, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4141.399902, "high": 4305.0, "low": 3988.699951, "close": 4006.5, "volume": 993069}, "trend_line": 3146.526644, "activity_lines": {"activity_5": 3821.026627, "activity_10": 3575.036319, "activity_20": 3329.23521, "activity_30": 3226.593521}, "trend_signal": 1, "fair_value": 3563.235497, "relative_strength": 28.365598, "rate_of_change": 0.8642226659634945, "market_dynamics": 1.795747, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4023.0, "high": 4183.600098, "low": 3922.5, "close": 4077.600098, "volume": 681688}, "trend_line": 3176.163314, "activity_lines": {"activity_5": 3961.326676, "activity_10": 3695.265434, "activity_20": 3415.227603, "activity_30": 3286.662776}, "trend_signal": 1, "fair_value": 3574.515429, "relative_strength": 29.383725, "rate_of_change": 0.9418852389670045, "market_dynamics": 1.799137, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4077.600098, "high": 4759.0, "low": 4056.699951, "close": 4677.5, "volume": 4420107}, "trend_line": 3224.619979, "activity_lines": {"activity_5": 4242.880013, "activity_10": 3907.73453, "activity_20": 3552.604748, "activity_30": 3383.523207}, "trend_signal": 1, "fair_value": 3589.492745, "relative_strength": 46.058308, "rate_of_change": 1.525635183380251, "market_dynamics": 1.799137, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4707.0, "high": 4880.0, "low": 4401.899902, "close": 4500.399902, "volume": 1867796}, "trend_line": 3269.79331, "activity_lines": {"activity_5": 4373.27998, "activity_10": 4059.645428, "activity_20": 3664.507597, "activity_30": 3465.83159}, "trend_signal": 1, "fair_value": 3604.214377, "relative_strength": 42.57763, "rate_of_change": 1.4008885169163048, "market_dynamics": 1.747288, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4458.600098, "high": 4636.0, "low": 4330.0, "close": 4454.600098, "volume": 1130062}, "trend_line": 3309.063314, "activity_lines": {"activity_5": 4431.253353, "activity_10": 4178.892725, "activity_20": 3764.962846, "activity_30": 3542.270737}, "trend_signal": 1, "fair_value": 3618.424828, "relative_strength": 39.757225, "rate_of_change": 1.2009934658530441, "market_dynamics": 1.6637, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4454.600098, "high": 5075.0, "low": 4383.100098, "close": 4982.700195, "volume": 2650222}, "trend_line": 3367.859985, "activity_lines": {"activity_5": 4644.380078, "activity_10": 4371.729128, "activity_20": 3908.910009, "activity_30": 3650.24731}, "trend_signal": 1, "fair_value": 3635.28243, "relative_strength": 55.786738, "rate_of_change": 1.7768372926333214, "market_dynamics": 1.713937, "expectation": {"probability": 57.2458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/100ad4da-872c-4f48-a00a-085016cecb43/", "share_image": "https://sharemaestro.com/terminal/100ad4da-872c-4f48-a00a-085016cecb43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}