{"ticker": {"uuid": "100bbeb4-da9d-4b5f-acc9-45f2eeb41c71", "symbol": "CCHI", "name": "Ninepoint Cameco Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCHI rose 6.79%, moving from 12.42 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.372537, "high": 13.34, "low": 12.343149, "close": 13.26, "volume": 38100}, "trend_line": 12.240209, "activity_lines": {"activity_5": 12.929262, "activity_10": 13.24681, "activity_20": 13.111241, "activity_30": 12.84473}, "trend_signal": 1, "fair_value": 11.514623, "relative_strength": null, "rate_of_change": 0.4210062390407391, "market_dynamics": -0.27699, "expectation": {"probability": 56.9745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 8.431676, "high": 8.431676, "low": 8.431676, "close": 8.431676, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.431676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.435892, "high": 8.882545, "low": 8.427464, "close": 8.63815, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.419037, "high": 8.70557, "low": 8.27577, "close": 8.553875, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.671861, "high": 9.143799, "low": 8.507525, "close": 8.810913, "volume": 22100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.924684, "high": 9.598881, "low": 8.848837, "close": 9.598881, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 8.973844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.598882, "high": 9.809568, "low": 8.966821, "close": 9.590453, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 9.235095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.788284, "high": 9.788284, "low": 9.263605, "close": 9.513043, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 9.393291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.01957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.771081, "high": 10.390376, "low": 9.633458, "close": 9.917304, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 9.627915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.347368, "high": 11.087083, "low": 9.788285, "close": 9.960311, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 9.785979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.223845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.977513, "high": 10.166741, "low": 9.211997, "close": 10.15814, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 9.93336, "activity_10": 9.623715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.097932, "high": 12.25686, "low": 9.788285, "close": 11.720525, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 10.564251, "activity_10": 10.060669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.720524, "high": 11.720524, "low": 9.971192, "close": 10.583459, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 10.674116, "activity_10": 10.231087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.099512, "high": 11.099512, "low": 9.341433, "close": 9.682552, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 10.412317, "activity_10": 10.202335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.428899, "high": 10.277326, "low": 8.834127, "close": 8.982821, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 9.932925, "activity_10": 10.025837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.087781, "high": 10.251086, "low": 9.000314, "close": 10.064853, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 9.879377, "activity_10": 10.042947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.966702, "high": 10.796518, "low": 9.904244, "close": 10.35038, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 9.927223, "activity_10": 10.103499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.659834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.359303, "high": 10.876823, "low": 10.118389, "close": 10.377149, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 10.075335, "activity_10": 10.155101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.502067, "high": 10.502067, "low": 9.547334, "close": 10.247769, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 10.194074, "activity_10": 10.167468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.528835, "high": 10.814363, "low": 10.528835, "close": 10.644832, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 10.407486, "activity_10": 10.24602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.439608, "high": 11.390927, "low": 10.403381, "close": 11.349969, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 10.745144, "activity_10": 10.440333, "activity_20": 10.207456, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.45919, "high": 13.079315, "low": 11.177034, "close": 12.496799, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 11.379404, "activity_10": 10.821491, "activity_20": 10.458689, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.642428, "high": 13.379674, "low": 12.615122, "close": 13.325064, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 12.146657, "activity_10": 11.339128, "activity_20": 10.769446, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.197638, "high": 13.962193, "low": 13.188537, "close": 13.907581, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 12.911555, "activity_10": 11.91283, "activity_20": 11.113363, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.09872, "high": 14.845068, "low": 13.589018, "close": 13.720585, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 13.370134, "activity_10": 12.375714, "activity_20": 11.413977, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.655952, "high": 14.237646, "low": 12.234035, "close": 12.704929, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 13.28511, "activity_10": 12.567793, "activity_20": 11.594482, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.732629, "high": 13.517455, "low": 12.464866, "close": 12.658764, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 13.094368, "activity_10": 12.703476, "activity_20": 11.7558, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.409465, "high": 13.766751, "low": 12.261734, "close": 13.766751, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 13.262157, "activity_10": 12.998641, "activity_20": 12.00803, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.034516, "high": 14.043748, "low": 13.206436, "close": 13.535421, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 13.32339, "activity_10": 13.190117, "activity_20": 12.217972, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.723414, "high": 14.522379, "low": 12.313474, "close": 12.313474, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 13.002118, "activity_10": 13.099645, "activity_20": 12.294309, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.049449, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.984488, "high": 13.977203, "low": 11.890491, "close": 12.416869, "volume": 40800}, "trend_line": 10.93411, "activity_lines": {"activity_5": 12.809118, "activity_10": 12.997633, "activity_20": 12.369288, "activity_30": 11.774968}, "trend_signal": 1, "fair_value": 10.93411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06915, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.41687, "high": 13.093641, "low": 11.298317, "close": 11.373514, "volume": 43600}, "trend_line": 11.032171, "activity_lines": {"activity_5": 12.287537, "activity_10": 12.686522, "activity_20": 12.334144, "activity_30": 11.803317}, "trend_signal": 1, "fair_value": 10.948284, "relative_strength": null, "rate_of_change": 0.8968356820994073, "market_dynamics": -0.008587, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.476909, "high": 12.802252, "low": 11.476909, "close": 11.975088, "volume": 18000}, "trend_line": 11.143402, "activity_lines": {"activity_5": 12.052165, "activity_10": 12.505212, "activity_20": 12.357945, "activity_30": 11.86415}, "trend_signal": 1, "fair_value": 10.980372, "relative_strength": null, "rate_of_change": 1.0082421673848245, "market_dynamics": -0.138835, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.18188, "high": 13.312202, "low": 11.843495, "close": 13.235364, "volume": 19700}, "trend_line": 11.299452, "activity_lines": {"activity_5": 12.356328, "activity_10": 12.577588, "activity_20": 12.495146, "activity_30": 11.999116}, "trend_signal": 1, "fair_value": 11.048705, "relative_strength": null, "rate_of_change": 1.4003802429455607, "market_dynamics": -0.249402, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.976036, "high": 13.917302, "low": 12.870382, "close": 13.609949, "volume": 20700}, "trend_line": 11.45942, "activity_lines": {"activity_5": 12.805357, "activity_10": 12.730292, "activity_20": 12.651103, "activity_30": 12.14818}, "trend_signal": 1, "fair_value": 11.124036, "relative_strength": null, "rate_of_change": 1.4157146735965531, "market_dynamics": -0.340716, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.446668, "high": 14.147816, "low": 13.398644, "close": 14.051769, "volume": 21200}, "trend_line": 11.607849, "activity_lines": {"activity_5": 13.315228, "activity_10": 12.965338, "activity_20": 12.827104, "activity_30": 12.315428}, "trend_signal": 1, "fair_value": 11.207685, "relative_strength": null, "rate_of_change": 1.2952575261226147, "market_dynamics": -0.327063, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.734812, "high": 15.079478, "low": 13.523506, "close": 14.21505, "volume": 29000}, "trend_line": 11.762003, "activity_lines": {"activity_5": 13.770533, "activity_10": 13.205585, "activity_20": 12.999671, "activity_30": 12.483635}, "trend_signal": 1, "fair_value": 11.291223, "relative_strength": null, "rate_of_change": 1.328015207640969, "market_dynamics": -0.218973, "expectation": {"probability": 70.1897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.090188, "high": 14.243602, "low": 13.139316, "close": 13.959514, "volume": 22000}, "trend_line": 11.910218, "activity_lines": {"activity_5": 13.951223, "activity_10": 13.371073, "activity_20": 13.129497, "activity_30": 12.62541}, "trend_signal": 1, "fair_value": 11.363339, "relative_strength": null, "rate_of_change": 1.260117005581451, "market_dynamics": -0.212299, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.106455, "high": 14.610957, "low": 13.273783, "close": 13.695017, "volume": 34000}, "trend_line": 12.036142, "activity_lines": {"activity_5": 13.911452, "activity_10": 13.484967, "activity_20": 13.217075, "activity_30": 12.740558}, "trend_signal": 1, "fair_value": 11.424699, "relative_strength": null, "rate_of_change": 1.057277037246501, "market_dynamics": -0.160938, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.430521, "high": 14.27299, "low": 12.514581, "close": 12.514581, "volume": 70500}, "trend_line": 12.121284, "activity_lines": {"activity_5": 13.447559, "activity_10": 13.381335, "activity_20": 13.175814, "activity_30": 12.771425}, "trend_signal": 1, "fair_value": 11.452645, "relative_strength": null, "rate_of_change": 0.7073861375181465, "market_dynamics": -0.180206, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.519479, "high": 12.519479, "low": 11.774972, "close": 12.18641, "volume": 42700}, "trend_line": 12.188893, "activity_lines": {"activity_5": 12.9473, "activity_10": 13.214378, "activity_20": 13.094396, "activity_30": 12.775627}, "trend_signal": 1, "fair_value": 11.470989, "relative_strength": null, "rate_of_change": 0.557770942418319, "market_dynamics": -0.25735, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.372537, "high": 13.34, "low": 12.343149, "close": 13.26, "volume": 38100}, "trend_line": 12.240209, "activity_lines": {"activity_5": 12.929262, "activity_10": 13.24681, "activity_20": 13.111241, "activity_30": 12.84473}, "trend_signal": 1, "fair_value": 11.514623, "relative_strength": null, "rate_of_change": 0.4210062390407391, "market_dynamics": -0.27699, "expectation": {"probability": 56.9745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/100bbeb4-da9d-4b5f-acc9-45f2eeb41c71/", "share_image": "https://sharemaestro.com/terminal/100bbeb4-da9d-4b5f-acc9-45f2eeb41c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}