{"ticker": {"uuid": "100d8fce-d4d4-4c32-8140-0d29288ebf30", "symbol": "MIB3S", "name": "SG ETC FTSE MIB -3x Daily Short Collateralized", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIB3S fell 37.21%, moving from 5.76 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.16 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-37.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.16"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.613, "high": 3.73, "low": 3.564, "close": 3.618, "volume": 138329}, "trend_line": 5.367033, "activity_lines": {"activity_5": 3.815367, "activity_10": 4.077991, "activity_20": 4.633095, "activity_30": 4.931482}, "trend_signal": 0, "fair_value": 10.353595, "relative_strength": -51.160636, "rate_of_change": -1.8973344644225052, "market_dynamics": -0.649341, "expectation": {"probability": 41.9981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.426, "low": 0.3957, "close": 0.4042, "volume": 1703869}, "trend_line": 0.507103, "activity_lines": {"activity_5": 0.410347, "activity_10": 0.413116, "activity_20": 0.429448, "activity_30": 0.457684}, "trend_signal": 0, "fair_value": 1.305501, "relative_strength": -51.051246, "rate_of_change": -1.6657197208416612, "market_dynamics": 0.471787, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3963, "high": 0.399, "low": 0.3703, "close": 0.374, "volume": 1940861}, "trend_line": 0.49796, "activity_lines": {"activity_5": 0.3978, "activity_10": 0.405516, "activity_20": 0.42295, "activity_30": 0.449097}, "trend_signal": 0, "fair_value": 1.286103, "relative_strength": -54.793672, "rate_of_change": -1.8029867699461366, "market_dynamics": 0.36783, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.379, "high": 0.4051, "low": 0.375, "close": 0.4009, "volume": 2598893}, "trend_line": 0.49031, "activity_lines": {"activity_5": 0.396953, "activity_10": 0.403955, "activity_20": 0.419601, "activity_30": 0.442835}, "trend_signal": 0, "fair_value": 1.265615, "relative_strength": -49.335664, "rate_of_change": -1.5362679733311893, "market_dynamics": 0.280448, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4055, "high": 0.4153, "low": 0.3558, "close": 0.3589, "volume": 3419381}, "trend_line": 0.481017, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.394844, "activity_20": 0.412582, "activity_30": 0.434357}, "trend_signal": 0, "fair_value": 1.246826, "relative_strength": -55.06874, "rate_of_change": -1.8953315249536113, "market_dynamics": 0.259392, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.351, "high": 0.3926, "low": 0.347, "close": 0.3771, "volume": 3287904}, "trend_line": 0.47147, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.390064, "activity_20": 0.407753, "activity_30": 0.427652}, "trend_signal": 0, "fair_value": 1.228548, "relative_strength": -50.837485, "rate_of_change": -1.984753137622989, "market_dynamics": 0.380961, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3797, "high": 0.3815, "low": 0.3348, "close": 0.3412, "volume": 2672025}, "trend_line": 0.45905, "activity_lines": {"activity_5": 0.36446, "activity_10": 0.379684, "activity_20": 0.399755, "activity_30": 0.419248}, "trend_signal": 0, "fair_value": 1.212043, "relative_strength": -55.513257, "rate_of_change": -2.634313954228262, "market_dynamics": 0.510028, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3441, "high": 0.346, "low": 0.3342, "close": 0.3356, "volume": 1462372}, "trend_line": 0.447163, "activity_lines": {"activity_5": 0.352853, "activity_10": 0.369605, "activity_20": 0.391824, "activity_30": 0.411283}, "trend_signal": 0, "fair_value": 1.194842, "relative_strength": -55.22304, "rate_of_change": -2.5894782703409294, "market_dynamics": 0.454006, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3364, "high": 0.3368, "low": 0.3074, "close": 0.309, "volume": 3015278}, "trend_line": 0.433943, "activity_lines": {"activity_5": 0.33494, "activity_10": 0.356135, "activity_20": 0.381784, "activity_30": 0.402369}, "trend_signal": 0, "fair_value": 1.174476, "relative_strength": -58.718189, "rate_of_change": -2.9564163403501533, "market_dynamics": 0.3895, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3099, "high": 0.3445, "low": 0.3042, "close": 0.3392, "volume": 3336930}, "trend_line": 0.42575, "activity_lines": {"activity_5": 0.33322, "activity_10": 0.349905, "activity_20": 0.375311, "activity_30": 0.396257}, "trend_signal": 0, "fair_value": 1.155859, "relative_strength": -52.20139, "rate_of_change": -1.888035986293132, "market_dynamics": 0.193387, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3453, "high": 0.37, "low": 0.338, "close": 0.3517, "volume": 2806444}, "trend_line": 0.419317, "activity_lines": {"activity_5": 0.33698, "activity_10": 0.347531, "activity_20": 0.370982, "activity_30": 0.39148}, "trend_signal": 0, "fair_value": 1.138982, "relative_strength": -48.897222, "rate_of_change": -1.5109806224310094, "market_dynamics": 0.201096, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3555, "high": 0.379, "low": 0.3449, "close": 0.3727, "volume": 2310714}, "trend_line": 0.413493, "activity_lines": {"activity_5": 0.349433, "activity_10": 0.349989, "activity_20": 0.369399, "activity_30": 0.388472}, "trend_signal": 0, "fair_value": 1.121256, "relative_strength": -43.634841, "rate_of_change": -1.3889253238003696, "market_dynamics": 0.406425, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3673, "high": 0.3673, "low": 0.3426, "close": 0.3555, "volume": 2240630}, "trend_line": 0.40877, "activity_lines": {"activity_5": 0.354053, "activity_10": 0.349893, "activity_20": 0.366502, "activity_30": 0.384731}, "trend_signal": 0, "fair_value": 1.104031, "relative_strength": -45.66088, "rate_of_change": -1.1422200617664573, "market_dynamics": 0.602065, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3471, "high": 0.3492, "low": 0.324, "close": 0.3387, "volume": 1319187}, "trend_line": 0.404387, "activity_lines": {"activity_5": 0.351747, "activity_10": 0.347078, "activity_20": 0.362394, "activity_30": 0.38021}, "trend_signal": 0, "fair_value": 1.085254, "relative_strength": -47.600552, "rate_of_change": -1.0722411135846626, "market_dynamics": 0.628785, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3337, "high": 0.369, "low": 0.3305, "close": 0.3548, "volume": 1720084}, "trend_line": 0.401053, "activity_lines": {"activity_5": 0.352827, "activity_10": 0.348322, "activity_20": 0.360139, "activity_30": 0.377011}, "trend_signal": 0, "fair_value": 1.068221, "relative_strength": -42.813566, "rate_of_change": -0.8244577595224385, "market_dynamics": 0.762683, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3459, "high": 0.354, "low": 0.3243, "close": 0.3317, "volume": 1760273}, "trend_line": 0.397793, "activity_lines": {"activity_5": 0.345167, "activity_10": 0.34544, "activity_20": 0.35597, "activity_30": 0.372536}, "trend_signal": 0, "fair_value": 1.050247, "relative_strength": -46.417637, "rate_of_change": -0.8128601456665292, "market_dynamics": 0.748561, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3315, "high": 0.3432, "low": 0.3176, "close": 0.3405, "volume": 2440613}, "trend_line": 0.39356, "activity_lines": {"activity_5": 0.341773, "activity_10": 0.344984, "activity_20": 0.353099, "activity_30": 0.36884}, "trend_signal": 0, "fair_value": 1.029629, "relative_strength": -42.361956, "rate_of_change": -1.0641212892132306, "market_dynamics": 0.905963, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.343, "high": 0.369, "low": 0.3383, "close": 0.3515, "volume": 2648700}, "trend_line": 0.391127, "activity_lines": {"activity_5": 0.344193, "activity_10": 0.34654, "activity_20": 0.351624, "activity_30": 0.366126}, "trend_signal": 0, "fair_value": 1.010417, "relative_strength": -37.304996, "rate_of_change": -0.6182030694176284, "market_dynamics": 1.19401, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3497, "high": 0.397, "low": 0.3497, "close": 0.37, "volume": 3526172}, "trend_line": 0.38832, "activity_lines": {"activity_5": 0.353047, "activity_10": 0.351171, "activity_20": 0.352213, "activity_30": 0.364763}, "trend_signal": 0, "fair_value": 0.993171, "relative_strength": -30.391045, "rate_of_change": -0.7176697083044647, "market_dynamics": 1.439557, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3738, "high": 0.383, "low": 0.335, "close": 0.3537, "volume": 2827539}, "trend_line": 0.382127, "activity_lines": {"activity_5": 0.35438, "activity_10": 0.351729, "activity_20": 0.351419, "activity_30": 0.36253}, "trend_signal": 0, "fair_value": 0.975415, "relative_strength": -31.805444, "rate_of_change": -1.5948187062216739, "market_dynamics": 1.626513, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.388, "low": 0.3435, "close": 0.3868, "volume": 3582194}, "trend_line": 0.37808, "activity_lines": {"activity_5": 0.36682, "activity_10": 0.358042, "activity_20": 0.354121, "activity_30": 0.362831}, "trend_signal": 0, "fair_value": 0.957475, "relative_strength": -20.407331, "rate_of_change": -1.0590719839215672, "market_dynamics": 1.775906, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3849, "high": 0.4, "low": 0.376, "close": 0.3892, "volume": 1956885}, "trend_line": 0.376357, "activity_lines": {"activity_5": 0.376387, "activity_10": 0.364153, "activity_20": 0.357151, "activity_30": 0.363549}, "trend_signal": 0, "fair_value": 0.935188, "relative_strength": -17.585929, "rate_of_change": -0.4557236563690304, "market_dynamics": 1.797036, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.387, "high": 0.39, "low": 0.3356, "close": 0.3372, "volume": 2505998}, "trend_line": 0.373027, "activity_lines": {"activity_5": 0.365373, "activity_10": 0.360509, "activity_20": 0.3553, "activity_30": 0.361023}, "trend_signal": 0, "fair_value": 0.918872, "relative_strength": -30.398956, "rate_of_change": -0.8847982102099867, "market_dynamics": 1.646885, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.3558, "low": 0.3339, "close": 0.3427, "volume": 2673941}, "trend_line": 0.370927, "activity_lines": {"activity_5": 0.357147, "activity_10": 0.358198, "activity_20": 0.354149, "activity_30": 0.359066}, "trend_signal": 0, "fair_value": 0.905995, "relative_strength": -27.599767, "rate_of_change": -0.562961930369649, "market_dynamics": 1.576152, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.303, "close": 0.3108, "volume": 2719096}, "trend_line": 0.36745, "activity_lines": {"activity_5": 0.340107, "activity_10": 0.350015, "activity_20": 0.350236, "activity_30": 0.355187}, "trend_signal": 0, "fair_value": 0.894474, "relative_strength": -35.373901, "rate_of_change": -0.9373812097798241, "market_dynamics": 1.199807, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.306, "high": 0.3158, "low": 0.3025, "close": 0.3051, "volume": 1923423}, "trend_line": 0.36335, "activity_lines": {"activity_5": 0.324027, "activity_10": 0.341595, "activity_20": 0.346009, "activity_30": 0.351164}, "trend_signal": 0, "fair_value": 0.884157, "relative_strength": -35.261008, "rate_of_change": -1.1157980677643196, "market_dynamics": 0.727604, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3085, "high": 0.3125, "low": 0.29, "close": 0.2912, "volume": 2737472}, "trend_line": 0.359263, "activity_lines": {"activity_5": 0.30876, "activity_10": 0.331131, "activity_20": 0.340801, "activity_30": 0.346509}, "trend_signal": 0, "fair_value": 0.873461, "relative_strength": -38.031078, "rate_of_change": -1.1248107884959426, "market_dynamics": 0.294304, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2924, "high": 0.2932, "low": 0.2775, "close": 0.2779, "volume": 1723984}, "trend_line": 0.354693, "activity_lines": {"activity_5": 0.295593, "activity_10": 0.319145, "activity_20": 0.334565, "activity_30": 0.34126}, "trend_signal": 0, "fair_value": 0.861896, "relative_strength": -40.460787, "rate_of_change": -1.2720486106278739, "market_dynamics": -0.271011, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.277, "high": 0.285, "low": 0.27, "close": 0.2782, "volume": 670206}, "trend_line": 0.350457, "activity_lines": {"activity_5": 0.28648, "activity_10": 0.308553, "activity_20": 0.328632, "activity_30": 0.336325}, "trend_signal": 0, "fair_value": 0.850763, "relative_strength": -38.727768, "rate_of_change": -1.1942722297874393, "market_dynamics": -0.656996, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2816, "high": 0.2858, "low": 0.2784, "close": 0.281, "volume": 495248}, "trend_line": 0.345617, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.300138, "activity_20": 0.323113, "activity_30": 0.331844}, "trend_signal": 0, "fair_value": 0.840101, "relative_strength": -36.45524, "rate_of_change": -1.3810538810752848, "market_dynamics": -0.801961, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2787, "high": 0.2812, "low": 0.2763, "close": 0.2816, "volume": 250600}, "trend_line": 0.34142, "activity_lines": {"activity_5": 0.280907, "activity_10": 0.293155, "activity_20": 0.317928, "activity_30": 0.327714}, "trend_signal": 0, "fair_value": 0.829642, "relative_strength": -34.547574, "rate_of_change": -1.214349988571166, "market_dynamics": -0.943604, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2755, "high": 0.2906, "low": 0.2669, "close": 0.2786, "volume": 2645611}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.27978, "activity_10": 0.287538, "activity_20": 0.31279, "activity_30": 0.323661}, "trend_signal": 0, "fair_value": 0.820003, "relative_strength": -34.176779, "rate_of_change": -1.2263487786304248, "market_dynamics": -0.850072, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2797, "high": 28.190001, "low": 0.2745, "close": 27.84, "volume": 266153}, "trend_line": 1.252767, "activity_lines": {"activity_5": 9.466627, "activity_10": 5.295096, "activity_20": 2.932997, "activity_30": 2.098033}, "trend_signal": 1, "fair_value": 0.986497, "relative_strength": 2840.812957, "rate_of_change": 271.48410742720904, "market_dynamics": -0.259341, "expectation": {"probability": 25.7294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.094999, "high": 29.34, "low": 27.91, "close": 28.315001, "volume": 15022}, "trend_line": 2.183237, "activity_lines": {"activity_5": 16.974334, "activity_10": 9.888967, "activity_20": 5.467562, "activity_30": 3.843984}, "trend_signal": 1, "fair_value": 1.155695, "relative_strength": 1822.243377, "rate_of_change": 74.27318886911934, "market_dynamics": 0.278281, "expectation": {"probability": 26.1477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.635, "high": 28.940001, "low": 27.635, "close": 27.855, "volume": 7810}, "trend_line": 3.099773, "activity_lines": {"activity_5": 22.459587, "activity_10": 13.890615, "activity_20": 7.825098, "activity_30": 5.500227}, "trend_signal": 1, "fair_value": 1.321195, "relative_strength": 1291.132984, "rate_of_change": 41.98060036542069, "market_dynamics": 0.788454, "expectation": {"probability": 28.1716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.875, "high": 28.6, "low": 26.48, "close": 26.975, "volume": 12286}, "trend_line": 3.98637, "activity_lines": {"activity_5": 25.81324, "activity_10": 17.231458, "activity_20": 9.967871, "activity_30": 7.040564}, "trend_signal": 1, "fair_value": 1.483512, "relative_strength": 964.895431, "rate_of_change": 28.60199763014905, "market_dynamics": 1.182447, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.360001, "high": 26.780001, "low": 25.799999, "close": 25.915001, "volume": 20585}, "trend_line": 4.83883, "activity_lines": {"activity_5": 27.034, "activity_10": 19.894668, "activity_20": 11.882819, "activity_30": 8.455314}, "trend_signal": 1, "fair_value": 1.639473, "relative_strength": 747.559173, "rate_of_change": 21.38436723134079, "market_dynamics": 1.073185, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.58, "high": 25.995001, "low": 24.040001, "close": 24.48, "volume": 14977}, "trend_line": 5.643643, "activity_lines": {"activity_5": 26.067334, "activity_10": 21.83108, "activity_20": 13.539316, "activity_30": 9.722486}, "trend_signal": 1, "fair_value": 1.785938, "relative_strength": 584.667862, "rate_of_change": 16.632388407941594, "market_dynamics": 0.949133, "expectation": {"probability": 24.1987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.764999, "high": 24.844999, "low": 22.5, "close": 22.5, "volume": 19729}, "trend_line": 6.383343, "activity_lines": {"activity_5": 24.664667, "activity_10": 22.967455, "activity_20": 14.892345, "activity_30": 10.809993}, "trend_signal": 1, "fair_value": 1.91925, "relative_strength": 447.920128, "rate_of_change": 13.10678226812008, "market_dynamics": 0.815527, "expectation": {"probability": 23.0534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 22.75, "low": 21.950001, "close": 22.065001, "volume": 10115}, "trend_line": 7.107537, "activity_lines": {"activity_5": 23.504667, "activity_10": 23.620706, "activity_20": 16.098564, "activity_30": 11.821713}, "trend_signal": 1, "fair_value": 2.050047, "relative_strength": 384.906545, "rate_of_change": 11.345058537509262, "market_dynamics": 0.686706, "expectation": {"probability": 22.0117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.129999, "high": 22.219999, "low": 20.955, "close": 21.1, "volume": 19360}, "trend_line": 7.799147, "activity_lines": {"activity_5": 22.409, "activity_10": 23.702429, "activity_20": 17.109491, "activity_30": 12.724453}, "trend_signal": 1, "fair_value": 2.17615, "relative_strength": 321.12623, "rate_of_change": 9.730656344103448, "market_dynamics": 0.561598, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 19.993999, "close": 20.110001, "volume": 24908}, "trend_line": 8.457057, "activity_lines": {"activity_5": 21.375001, "activity_10": 23.225637, "activity_20": 17.927498, "activity_30": 13.518701}, "trend_signal": 1, "fair_value": 2.296012, "relative_strength": 268.066306, "rate_of_change": 8.43566610553694, "market_dynamics": 0.435957, "expectation": {"probability": 20.1872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.065001, "high": 20.200001, "low": 19.02, "close": 19.41, "volume": 15731}, "trend_line": 9.092207, "activity_lines": {"activity_5": 20.494667, "activity_10": 22.261, "activity_20": 18.58493, "activity_30": 14.225343}, "trend_signal": 1, "fair_value": 2.411614, "relative_strength": 229.595769, "rate_of_change": 7.510295839320929, "market_dynamics": 0.301344, "expectation": {"probability": 19.3838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.653999, "close": 18.832001, "volume": 12572}, "trend_line": 9.70865, "activity_lines": {"activity_5": 19.759667, "activity_10": 21.344546, "activity_20": 19.096492, "activity_30": 14.853717}, "trend_signal": 1, "fair_value": 2.523862, "relative_strength": 198.449921, "rate_of_change": 6.779905032958447, "market_dynamics": 0.140842, "expectation": {"probability": 18.642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.68, "high": 20.35, "low": 18.601999, "close": 20.094999, "volume": 18243}, "trend_line": 10.366657, "activity_lines": {"activity_5": 19.6902, "activity_10": 20.830146, "activity_20": 19.640295, "activity_30": 15.523804}, "trend_signal": 1, "fair_value": 2.643954, "relative_strength": 206.714954, "rate_of_change": 6.777533436677598, "market_dynamics": -0.016327, "expectation": {"probability": 20.5457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.908001, "high": 20.889999, "low": 19.554001, "close": 20.549999, "volume": 22912}, "trend_line": 11.0406, "activity_lines": {"activity_5": 19.903733, "activity_10": 20.539564, "activity_20": 20.13322, "activity_30": 16.180793}, "trend_signal": 1, "fair_value": 2.767292, "relative_strength": 198.265004, "rate_of_change": 6.501063939898846, "market_dynamics": -0.151946, "expectation": {"probability": 23.1366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 21.5, "low": 19.6, "close": 20.285, "volume": 32438}, "trend_line": 11.705417, "activity_lines": {"activity_5": 20.0656, "activity_10": 20.317618, "activity_20": 20.504503, "activity_30": 16.777206}, "trend_signal": 1, "fair_value": 2.88861, "relative_strength": 177.784482, "rate_of_change": 6.021565856928076, "market_dynamics": -0.331076, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.84, "high": 20.030001, "low": 18.431999, "close": 18.76, "volume": 38469}, "trend_line": 12.319033, "activity_lines": {"activity_5": 19.707466, "activity_10": 19.920764, "activity_20": 20.63534, "activity_30": 17.232341}, "trend_signal": 1, "fair_value": 2.999918, "relative_strength": 142.898575, "rate_of_change": 5.242154124026496, "market_dynamics": -0.472619, "expectation": {"probability": 24.821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.591999, "high": 19.9, "low": 18.549999, "close": 19.813999, "volume": 11950}, "trend_line": 12.967167, "activity_lines": {"activity_5": 19.743999, "activity_10": 19.819545, "activity_20": 20.778548, "activity_30": 17.715887}, "trend_signal": 1, "fair_value": 3.118505, "relative_strength": 149.088377, "rate_of_change": 5.261240878241017, "market_dynamics": -0.564778, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.416, "high": 19.416, "low": 18.049999, "close": 18.191999, "volume": 37539}, "trend_line": 13.561777, "activity_lines": {"activity_5": 19.174399, "activity_10": 19.472254, "activity_20": 20.674251, "activity_30": 18.052973}, "trend_signal": 1, "fair_value": 3.226896, "relative_strength": 113.083413, "rate_of_change": 4.585504297122104, "market_dynamics": -0.649904, "expectation": {"probability": 26.5556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.0, "close": 16.983999, "volume": 94468}, "trend_line": 14.115017, "activity_lines": {"activity_5": 18.328999, "activity_10": 18.975745, "activity_20": 20.369617, "activity_30": 18.273761}, "trend_signal": 1, "fair_value": 3.327767, "relative_strength": 87.941018, "rate_of_change": 4.079406408172031, "market_dynamics": -0.647918, "expectation": {"probability": 25.8099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.92, "high": 18.414, "low": 16.92, "close": 17.694, "volume": 12363}, "trend_line": 14.691843, "activity_lines": {"activity_5": 17.957999, "activity_10": 18.683163, "activity_20": 20.053066, "activity_30": 18.504664}, "trend_signal": 1, "fair_value": 3.433596, "relative_strength": 93.699587, "rate_of_change": 4.086612152149732, "market_dynamics": -0.632723, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.67, "high": 18.299999, "low": 17.205999, "close": 17.738001, "volume": 10128}, "trend_line": 15.27187, "activity_lines": {"activity_5": 17.7744, "activity_10": 18.442509, "activity_20": 19.657776, "activity_30": 18.70119}, "trend_signal": 1, "fair_value": 3.540055, "relative_strength": 87.383313, "rate_of_change": 3.947952615611257, "market_dynamics": -0.63274, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.200001, "high": 18.177999, "low": 17.190001, "close": 17.450001, "volume": 18525}, "trend_line": 15.842113, "activity_lines": {"activity_5": 17.562934, "activity_10": 18.179891, "activity_20": 19.283162, "activity_30": 18.841714}, "trend_signal": 1, "fair_value": 3.644832, "relative_strength": 77.374845, "rate_of_change": 3.7339435183772496, "market_dynamics": -0.638954, "expectation": {"probability": 29.1913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.916, "high": 20.934999, "low": 17.658001, "close": 20.67, "volume": 35446}, "trend_line": 16.520753, "activity_lines": {"activity_5": 18.5824, "activity_10": 18.527855, "activity_20": 19.266952, "activity_30": 19.153191}, "trend_signal": 1, "fair_value": 3.769867, "relative_strength": 113.959018, "rate_of_change": 4.283771994304041, "market_dynamics": -0.486381, "expectation": {"probability": 29.1251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.049999, "high": 20.775, "low": 19.0, "close": 19.424, "volume": 14446}, "trend_line": 17.15805, "activity_lines": {"activity_5": 19.021334, "activity_10": 18.638818, "activity_20": 19.16629, "activity_30": 19.340497}, "trend_signal": 1, "fair_value": 3.887214, "relative_strength": 90.146276, "rate_of_change": 3.857554192596429, "market_dynamics": -0.392643, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.17, "high": 19.799999, "low": 18.4, "close": 19.691999, "volume": 12622}, "trend_line": 17.804743, "activity_lines": {"activity_5": 19.386933, "activity_10": 18.818982, "activity_20": 19.127109, "activity_30": 19.503978}, "trend_signal": 1, "fair_value": 4.006086, "relative_strength": 86.860462, "rate_of_change": 3.7690355255987664, "market_dynamics": -0.305148, "expectation": {"probability": 30.1042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.219999, "high": 19.393999, "low": 17.766001, "close": 18.26, "volume": 22611}, "trend_line": 18.404147, "activity_lines": {"activity_5": 19.142, "activity_10": 18.749564, "activity_20": 18.981181, "activity_30": 19.533349}, "trend_signal": 1, "fair_value": 4.115647, "relative_strength": 63.829693, "rate_of_change": 3.3665411514224037, "market_dynamics": -0.277833, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.278, "high": 18.534, "low": 17.296, "close": 17.294001, "volume": 24039}, "trend_line": 18.97134, "activity_lines": {"activity_5": 18.540267, "activity_10": 18.5136, "activity_20": 18.772871, "activity_30": 19.461727}, "trend_signal": 0, "fair_value": 4.218781, "relative_strength": 48.25745, "rate_of_change": 3.081876057608121, "market_dynamics": -0.467433, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 18.129999, "low": 17.139999, "close": 17.959999, "volume": 21772}, "trend_line": 19.56064, "activity_lines": {"activity_5": 18.170933, "activity_10": 18.444545, "activity_20": 18.652781, "activity_30": 19.396479}, "trend_signal": 0, "fair_value": 4.326638, "relative_strength": 51.185384, "rate_of_change": 3.106264502138478, "market_dynamics": -0.568015, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.43, "high": 18.804001, "low": 16.82, "close": 18.334, "volume": 75251}, "trend_line": 20.162387, "activity_lines": {"activity_5": 18.106933, "activity_10": 18.447709, "activity_20": 18.587857, "activity_30": 19.317341}, "trend_signal": 0, "fair_value": 4.437159, "relative_strength": 51.709285, "rate_of_change": 3.07631549887938, "market_dynamics": -0.517717, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.120001, "high": 21.635, "low": 18.0, "close": 21.48, "volume": 29776}, "trend_line": 20.8691, "activity_lines": {"activity_5": 19.164267, "activity_10": 18.998327, "activity_20": 18.835724, "activity_30": 19.402348}, "trend_signal": 0, "fair_value": 4.568324, "relative_strength": 81.267673, "rate_of_change": 3.505105819067954, "market_dynamics": -0.370372, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.040001, "high": 24.200001, "low": 21.305, "close": 21.879999, "volume": 42367}, "trend_line": 20.670433, "activity_lines": {"activity_5": 20.235733, "activity_10": 19.552836, "activity_20": 19.115162, "activity_30": 19.467568}, "trend_signal": 0, "fair_value": 4.702535, "relative_strength": 79.707575, "rate_of_change": -0.951967262603564, "market_dynamics": -0.091854, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 21.84, "low": 19.35, "close": 19.427999, "volume": 18127}, "trend_line": 20.3742, "activity_lines": {"activity_5": 20.248533, "activity_10": 19.586218, "activity_20": 19.149314, "activity_30": 19.387411}, "trend_signal": 0, "fair_value": 4.820518, "relative_strength": 49.185312, "rate_of_change": -1.4331243085231977, "market_dynamics": 0.051002, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.364, "close": 18.483999, "volume": 19981}, "trend_line": 20.061833, "activity_lines": {"activity_5": 19.804399, "activity_10": 19.411999, "activity_20": 19.090723, "activity_30": 19.265462}, "trend_signal": 0, "fair_value": 4.932519, "relative_strength": 35.811243, "rate_of_change": -1.533149767843637, "market_dynamics": 0.013554, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.542, "high": 18.6, "low": 17.218, "close": 17.337999, "volume": 42167}, "trend_line": 19.7406, "activity_lines": {"activity_5": 18.943332, "activity_10": 19.069163, "activity_20": 18.930662, "activity_30": 19.089731}, "trend_signal": 0, "fair_value": 5.037257, "relative_strength": 21.857459, "rate_of_change": -1.6012146048668605, "market_dynamics": -0.059895, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4, "high": 19.049999, "low": 17.32, "close": 19.146, "volume": 29949}, "trend_line": 19.514967, "activity_lines": {"activity_5": 18.751333, "activity_10": 19.092981, "activity_20": 18.958085, "activity_30": 19.05137}, "trend_signal": 0, "fair_value": 5.153294, "relative_strength": 35.399566, "rate_of_change": -1.1429895747849708, "market_dynamics": -0.162051, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.879999, "high": 19.43, "low": 18.4, "close": 18.620001, "volume": 20614}, "trend_line": 19.319633, "activity_lines": {"activity_5": 18.5396, "activity_10": 19.031091, "activity_20": 18.940838, "activity_30": 18.99363}, "trend_signal": 0, "fair_value": 5.266015, "relative_strength": 27.458367, "rate_of_change": -1.0009445570673987, "market_dynamics": -0.243025, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.648001, "high": 18.780001, "low": 17.846001, "close": 18.33, "volume": 20389}, "trend_line": 19.180633, "activity_lines": {"activity_5": 18.448533, "activity_10": 18.909927, "activity_20": 18.896638, "activity_30": 18.929783}, "trend_signal": 0, "fair_value": 5.377163, "relative_strength": 21.892146, "rate_of_change": -0.7194753647753006, "market_dynamics": -0.413171, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.284, "high": 18.58, "low": 16.77, "close": 16.785999, "volume": 24357}, "trend_line": 19.004666, "activity_lines": {"activity_5": 17.916, "activity_10": 18.4892, "activity_20": 18.712457, "activity_30": 18.77529}, "trend_signal": 0, "fair_value": 5.47812, "relative_strength": 6.360324, "rate_of_change": -0.9174201915025432, "market_dynamics": -0.635094, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.148001, "high": 19.208, "low": 17.104, "close": 18.5, "volume": 37754}, "trend_line": 18.918, "activity_lines": {"activity_5": 18.068, "activity_10": 18.401454, "activity_20": 18.698209, "activity_30": 18.742731}, "trend_signal": 0, "fair_value": 5.590482, "relative_strength": 18.47988, "rate_of_change": -0.45602485200214005, "market_dynamics": -0.732391, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6, "high": 18.676001, "low": 17.4, "close": 17.422001, "volume": 9477}, "trend_line": 18.8284, "activity_lines": {"activity_5": 17.7832, "activity_10": 18.114691, "activity_20": 18.574076, "activity_30": 18.646215}, "trend_signal": 0, "fair_value": 5.696228, "relative_strength": 7.060082, "rate_of_change": -0.47362300454593925, "market_dynamics": -0.88373, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.23, "high": 17.33, "low": 16.188, "close": 16.132, "volume": 21200}, "trend_line": 18.719133, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.667164, "activity_20": 18.328381, "activity_30": 18.472254}, "trend_signal": 0, "fair_value": 5.793881, "relative_strength": -5.098956, "rate_of_change": -0.5803307769114695, "market_dynamics": -0.939125, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.166, "high": 17.1, "low": 16.166, "close": 16.812, "volume": 20161}, "trend_line": 18.6518, "activity_lines": {"activity_5": 16.976, "activity_10": 17.447782, "activity_20": 18.155095, "activity_30": 18.349213}, "trend_signal": 0, "fair_value": 5.896101, "relative_strength": -1.717903, "rate_of_change": -0.3597014883114398, "market_dynamics": -0.90955, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.458, "high": 17.743999, "low": 16.162001, "close": 16.886, "volume": 20856}, "trend_line": 18.544833, "activity_lines": {"activity_5": 16.894533, "activity_10": 17.289418, "activity_20": 17.991895, "activity_30": 18.23529}, "trend_signal": 0, "fair_value": 5.999329, "relative_strength": -2.806348, "rate_of_change": -0.5734942472040281, "market_dynamics": -1.042048, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.028, "high": 18.482, "low": 16.459999, "close": 18.212, "volume": 20780}, "trend_line": 18.4669, "activity_lines": {"activity_5": 17.2484, "activity_10": 17.4012, "activity_20": 17.973, "activity_30": 18.213817}, "trend_signal": 0, "fair_value": 6.111034, "relative_strength": 5.359414, "rate_of_change": -0.4202410450393464, "market_dynamics": -1.025623, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.66, "high": 18.639999, "low": 17.096001, "close": 17.5, "volume": 25137}, "trend_line": 18.374067, "activity_lines": {"activity_5": 17.384133, "activity_10": 17.367636, "activity_20": 17.892067, "activity_30": 18.151436}, "trend_signal": 0, "fair_value": 6.217977, "relative_strength": -1.72341, "rate_of_change": -0.502699424375498, "market_dynamics": -0.998117, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.52, "high": 19.052, "low": 17.469999, "close": 18.0, "volume": 38472}, "trend_line": 18.348733, "activity_lines": {"activity_5": 17.681333, "activity_10": 17.454909, "activity_20": 17.86919, "activity_30": 18.127303}, "trend_signal": 0, "fair_value": 6.327354, "relative_strength": 1.218156, "rate_of_change": -0.13787910972568487, "market_dynamics": -0.798184, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.736, "high": 19.23, "low": 17.736, "close": 18.162001, "volume": 14291}, "trend_line": 18.293667, "activity_lines": {"activity_5": 17.908, "activity_10": 17.582909, "activity_20": 17.862981, "activity_30": 18.115256}, "trend_signal": 0, "fair_value": 6.437822, "relative_strength": 0.431806, "rate_of_change": -0.30010791480806914, "market_dynamics": -0.668736, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.4, "high": 18.620001, "low": 16.0, "close": 16.172001, "volume": 40364}, "trend_line": 18.226333, "activity_lines": {"activity_5": 17.381334, "activity_10": 17.352146, "activity_20": 17.663114, "activity_30": 17.978374}, "trend_signal": 0, "fair_value": 6.536122, "relative_strength": -15.379884, "rate_of_change": -0.36807273249261013, "market_dynamics": -0.555881, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.9, "close": 16.028, "volume": 13647}, "trend_line": 18.194467, "activity_lines": {"activity_5": 16.854267, "activity_10": 17.106364, "activity_20": 17.458048, "activity_30": 17.836546}, "trend_signal": 0, "fair_value": 6.633427, "relative_strength": -17.762224, "rate_of_change": -0.17483494897191243, "market_dynamics": -0.677165, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.94, "high": 18.309999, "low": 15.89, "close": 17.566, "volume": 54260}, "trend_line": 18.1902, "activity_lines": {"activity_5": 16.985467, "activity_10": 17.185164, "activity_20": 17.410438, "activity_30": 17.796}, "trend_signal": 0, "fair_value": 6.740857, "relative_strength": -8.483192, "rate_of_change": -0.02345218466690279, "market_dynamics": -0.564935, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.808001, "high": 17.82, "low": 17.014, "close": 17.014, "volume": 10293}, "trend_line": 18.166067, "activity_lines": {"activity_5": 16.928267, "activity_10": 17.160982, "activity_20": 17.328895, "activity_30": 17.720116}, "trend_signal": 0, "fair_value": 6.844953, "relative_strength": -13.80919, "rate_of_change": -0.132670338973728, "market_dynamics": -0.580231, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.216, "high": 17.271999, "low": 16.676001, "close": 17.077999, "volume": 15875}, "trend_line": 18.153667, "activity_lines": {"activity_5": 16.958133, "activity_10": 17.1324, "activity_20": 17.276619, "activity_30": 17.649918}, "trend_signal": 0, "fair_value": 6.949595, "relative_strength": -14.794352, "rate_of_change": -0.06825913391161155, "market_dynamics": -0.478264, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.85, "high": 16.997999, "low": 15.31, "close": 15.642, "volume": 45655}, "trend_line": 17.986067, "activity_lines": {"activity_5": 16.5816, "activity_10": 16.837891, "activity_20": 17.098771, "activity_30": 17.487875}, "trend_signal": 0, "fair_value": 7.045031, "relative_strength": -22.917397, "rate_of_change": -0.923229450005887, "market_dynamics": -0.272036, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.81, "high": 16.26, "low": 14.17, "close": 14.162, "volume": 43954}, "trend_line": 17.810667, "activity_lines": {"activity_5": 15.747066, "activity_10": 16.296909, "activity_20": 16.793505, "activity_30": 17.241161}, "trend_signal": 0, "fair_value": 7.130729, "relative_strength": -31.232347, "rate_of_change": -0.9751993028826135, "market_dynamics": -0.616995, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06, "high": 14.64, "low": 13.89, "close": 14.172, "volume": 25938}, "trend_line": 17.626667, "activity_lines": {"activity_5": 15.040267, "activity_10": 15.831382, "activity_20": 16.504314, "activity_30": 17.006409}, "trend_signal": 0, "fair_value": 7.216354, "relative_strength": -29.807344, "rate_of_change": -1.03308876641171, "market_dynamics": -0.786222, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.416, "high": 14.474, "low": 13.692, "close": 13.894, "volume": 8331}, "trend_line": 17.481133, "activity_lines": {"activity_5": 14.467067, "activity_10": 15.375818, "activity_20": 16.212333, "activity_30": 16.765591}, "trend_signal": 0, "fair_value": 7.300252, "relative_strength": -30.504152, "rate_of_change": -0.8256467317389122, "market_dynamics": -1.14849, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.608, "high": 14.608, "low": 13.1, "close": 13.254, "volume": 52279}, "trend_line": 17.346467, "activity_lines": {"activity_5": 13.888533, "activity_10": 14.878545, "activity_20": 15.881905, "activity_30": 16.492873}, "trend_signal": 0, "fair_value": 7.380258, "relative_strength": -33.6465, "rate_of_change": -0.7703505259069838, "market_dynamics": -1.264068, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.12, "close": 12.3, "volume": 64930}, "trend_line": 17.1578, "activity_lines": {"activity_5": 13.246933, "activity_10": 14.297054, "activity_20": 15.484791, "activity_30": 16.167295}, "trend_signal": 0, "fair_value": 7.453931, "relative_strength": -38.94247, "rate_of_change": -1.087639344657323, "market_dynamics": -1.262591, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.462, "close": 11.86, "volume": 45508}, "trend_line": 16.942, "activity_lines": {"activity_5": 12.681467, "activity_10": 13.705964, "activity_20": 15.067133, "activity_30": 15.825501}, "trend_signal": 0, "fair_value": 7.524454, "relative_strength": -40.993904, "rate_of_change": -1.2577370059098574, "market_dynamics": -1.288177, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.878, "high": 12.05, "low": 11.168, "close": 11.664, "volume": 28642}, "trend_line": 16.6148, "activity_lines": {"activity_5": 12.204133, "activity_10": 13.155018, "activity_20": 14.662429, "activity_30": 15.484985}, "trend_signal": 0, "fair_value": 7.591229, "relative_strength": -41.528863, "rate_of_change": -1.9312950064927477, "market_dynamics": -1.275698, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.57, "high": 12.572, "low": 11.1, "close": 11.572, "volume": 72737}, "trend_line": 16.2712, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.694655, "activity_20": 14.276381, "activity_30": 15.159643}, "trend_signal": 0, "fair_value": 7.658322, "relative_strength": -41.169427, "rate_of_change": -2.068035727182985, "market_dynamics": -1.270933, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.76, "high": 12.5, "low": 11.494, "close": 11.494, "volume": 103211}, "trend_line": 16.006733, "activity_lines": {"activity_5": 11.651333, "activity_10": 12.319055, "activity_20": 13.904619, "activity_30": 14.851437}, "trend_signal": 0, "fair_value": 7.72594, "relative_strength": -41.002638, "rate_of_change": -1.6253687496927072, "market_dynamics": -1.232599, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.572, "close": 11.13, "volume": 49900}, "trend_line": 15.7616, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.9788, "activity_20": 13.523514, "activity_30": 14.536809}, "trend_signal": 0, "fair_value": 7.791482, "relative_strength": -42.817586, "rate_of_change": -1.5314368022506586, "market_dynamics": -1.223158, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.88, "high": 11.6, "low": 10.754, "close": 11.356, "volume": 37545}, "trend_line": 15.5622, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.761673, "activity_20": 13.191343, "activity_30": 14.252576}, "trend_signal": 0, "fair_value": 7.858915, "relative_strength": -40.63959, "rate_of_change": -1.2650999898487396, "market_dynamics": -1.19977, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.718, "high": 15.9, "low": 11.48, "close": 15.33, "volume": 180556}, "trend_line": 15.435, "activity_lines": {"activity_5": 12.668267, "activity_10": 12.318109, "activity_20": 13.270295, "activity_30": 14.237596}, "trend_signal": 0, "fair_value": 7.951627, "relative_strength": -9.886794, "rate_of_change": -0.8173651540270669, "market_dynamics": -0.72588, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 19.030001, "low": 13.63, "close": 15.652, "volume": 160115}, "trend_line": 15.336067, "activity_lines": {"activity_5": 13.8268, "activity_10": 12.912036, "activity_20": 13.390248, "activity_30": 14.251596}, "trend_signal": 0, "fair_value": 8.046469, "relative_strength": -5.766218, "rate_of_change": -0.6409653385163628, "market_dynamics": -0.200857, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.65, "high": 14.85, "low": 13.078, "close": 13.182, "volume": 52526}, "trend_line": 15.164467, "activity_lines": {"activity_5": 13.89, "activity_10": 13.024909, "activity_20": 13.286143, "activity_30": 14.112624}, "trend_signal": 0, "fair_value": 8.125261, "relative_strength": -24.251403, "rate_of_change": -1.118930948854095, "market_dynamics": 0.203439, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.15, "high": 13.262, "low": 11.442, "close": 11.446, "volume": 47007}, "trend_line": 14.986467, "activity_lines": {"activity_5": 13.262, "activity_10": 12.823455, "activity_20": 13.040419, "activity_30": 13.872723}, "trend_signal": 0, "fair_value": 8.192942, "relative_strength": -36.022523, "rate_of_change": -1.1737966128318313, "market_dynamics": 0.5578, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.254, "high": 11.6, "low": 10.57, "close": 10.614, "volume": 55457}, "trend_line": 14.7236, "activity_lines": {"activity_5": 12.3356, "activity_10": 12.486255, "activity_20": 12.737962, "activity_30": 13.590628}, "trend_signal": 0, "fair_value": 8.25477, "relative_strength": -41.455992, "rate_of_change": -1.754029151767391, "market_dynamics": 0.328674, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.59, "high": 10.67, "low": 9.7, "close": 9.76, "volume": 36970}, "trend_line": 14.4682, "activity_lines": {"activity_5": 11.174, "activity_10": 12.016436, "activity_20": 12.379952, "activity_30": 13.270396}, "trend_signal": 0, "fair_value": 8.311572, "relative_strength": -46.994288, "rate_of_change": -1.7346301176342733, "market_dynamics": -0.047493, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.298, "high": 9.5, "low": 8.85, "close": 8.882, "volume": 65356}, "trend_line": 14.226533, "activity_lines": {"activity_5": 10.091067, "activity_10": 11.4216, "activity_20": 11.975495, "activity_30": 12.909996}, "trend_signal": 0, "fair_value": 8.362801, "relative_strength": -52.781068, "rate_of_change": -1.670332176773888, "market_dynamics": -0.231547, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.439, "close": 9.134, "volume": 72705}, "trend_line": 13.9706, "activity_lines": {"activity_5": 9.543467, "activity_10": 10.921491, "activity_20": 11.633762, "activity_30": 12.581445}, "trend_signal": 0, "fair_value": 8.416295, "relative_strength": -49.396277, "rate_of_change": -1.7989836315003849, "market_dynamics": -0.315047, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.751, "high": 8.893, "low": 8.479, "close": 8.71, "volume": 23043}, "trend_line": 13.698067, "activity_lines": {"activity_5": 9.1244, "activity_10": 10.3872, "activity_20": 11.289476, "activity_30": 12.242052}, "trend_signal": 0, "fair_value": 8.466757, "relative_strength": -51.880968, "rate_of_change": -1.9507608835697772, "market_dynamics": -0.448495, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.73, "high": 8.999, "low": 8.399, "close": 8.422, "volume": 35213}, "trend_line": 13.371733, "activity_lines": {"activity_5": 8.791733, "activity_10": 9.844545, "activity_20": 10.950771, "activity_30": 11.90166}, "trend_signal": 0, "fair_value": 8.514297, "relative_strength": -53.475639, "rate_of_change": -2.3823361354561867, "market_dynamics": -0.517746, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.387, "high": 9.3, "low": 8.387, "close": 9.163, "volume": 34218}, "trend_line": 13.093833, "activity_lines": {"activity_5": 8.8522, "activity_10": 9.489964, "activity_20": 10.709971, "activity_30": 11.630129}, "trend_signal": 0, "fair_value": 8.566017, "relative_strength": -46.97369, "rate_of_change": -2.0782646497652975, "market_dynamics": -0.538015, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.08, "high": 9.475, "low": 8.84, "close": 9.279, "volume": 26707}, "trend_line": 12.803133, "activity_lines": {"activity_5": 8.991133, "activity_10": 9.2686, "activity_20": 10.504071, "activity_30": 11.384011}, "trend_signal": 0, "fair_value": 8.618892, "relative_strength": -45.183739, "rate_of_change": -2.220129124909408, "market_dynamics": -0.575236, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.42, "high": 9.603, "low": 8.95, "close": 8.891, "volume": 43889}, "trend_line": 12.4941, "activity_lines": {"activity_5": 8.974267, "activity_10": 9.092564, "activity_20": 10.283195, "activity_30": 11.131615}, "trend_signal": 0, "fair_value": 8.668547, "relative_strength": -47.281305, "rate_of_change": -2.4137295144868154, "market_dynamics": -0.523765, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.736, "close": 8.916, "volume": 9460}, "trend_line": 12.252233, "activity_lines": {"activity_5": 8.981933, "activity_10": 8.999091, "activity_20": 10.085476, "activity_30": 10.90077}, "trend_signal": 0, "fair_value": 8.718865, "relative_strength": -46.211911, "rate_of_change": -1.9358497210683376, "market_dynamics": -0.5009, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.809, "high": 8.843, "low": 8.15, "close": 8.644, "volume": 28608}, "trend_line": 12.0061, "activity_lines": {"activity_5": 8.8852, "activity_10": 8.902164, "activity_20": 9.877967, "activity_30": 10.667981}, "trend_signal": 0, "fair_value": 8.76671, "relative_strength": -47.763193, "rate_of_change": -2.0088827889577385, "market_dynamics": -0.639421, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.799, "high": 8.826, "low": 8.441, "close": 8.477, "volume": 13105}, "trend_line": 11.703133, "activity_lines": {"activity_5": 8.718, "activity_10": 8.810691, "activity_20": 9.669867, "activity_30": 10.440297}, "trend_signal": 0, "fair_value": 8.813926, "relative_strength": -48.312346, "rate_of_change": -2.5234422501894924, "market_dynamics": -0.802295, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.624, "low": 7.985, "close": 8.127, "volume": 35205}, "trend_line": 11.4069, "activity_lines": {"activity_5": 8.479867, "activity_10": 8.678909, "activity_20": 9.44361, "activity_30": 10.209578}, "trend_signal": 0, "fair_value": 8.860029, "relative_strength": -50.142575, "rate_of_change": -2.5312281762498903, "market_dynamics": -0.901291, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.992, "high": 8.66, "low": 7.57, "close": 8.52, "volume": 111943}, "trend_line": 11.121633, "activity_lines": {"activity_5": 8.449533, "activity_10": 8.632309, "activity_20": 9.271186, "activity_30": 10.023327}, "trend_signal": 0, "fair_value": 8.908797, "relative_strength": -45.509067, "rate_of_change": -2.5008284459406243, "market_dynamics": -0.685737, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.47, "close": 7.548, "volume": 116930}, "trend_line": 10.851833, "activity_lines": {"activity_5": 8.119933, "activity_10": 8.420145, "activity_20": 9.020352, "activity_30": 9.79277}, "trend_signal": 0, "fair_value": 8.951639, "relative_strength": -52.491663, "rate_of_change": -2.425902742879576, "market_dynamics": -0.416406, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.47, "high": 7.609, "low": 7.025, "close": 7.04, "volume": 52924}, "trend_line": 10.614433, "activity_lines": {"activity_5": 7.7122, "activity_10": 8.136745, "activity_20": 8.738195, "activity_30": 9.546845}, "trend_signal": 0, "fair_value": 8.990902, "relative_strength": -55.817622, "rate_of_change": -2.1876488515811032, "market_dynamics": -0.252995, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.094, "low": 6.653, "close": 6.704, "volume": 46424}, "trend_line": 10.3655, "activity_lines": {"activity_5": 7.2994, "activity_10": 7.817382, "activity_20": 8.44459, "activity_30": 9.294559}, "trend_signal": 0, "fair_value": 9.027548, "relative_strength": -57.704617, "rate_of_change": -2.345231252578439, "market_dynamics": -0.191381, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.74, "high": 7.27, "low": 6.659, "close": 7.237, "volume": 42290}, "trend_line": 10.1436, "activity_lines": {"activity_5": 7.182467, "activity_10": 7.639636, "activity_20": 8.242824, "activity_30": 9.09272}, "trend_signal": 0, "fair_value": 9.067663, "relative_strength": -52.30217, "rate_of_change": -2.1407553904780428, "market_dynamics": -0.325132, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.097, "high": 7.603, "low": 7.097, "close": 7.54, "volume": 57917}, "trend_line": 9.953133, "activity_lines": {"activity_5": 7.225867, "activity_10": 7.554109, "activity_20": 8.109986, "activity_30": 8.924746}, "trend_signal": 0, "fair_value": 9.1099, "relative_strength": -48.518337, "rate_of_change": -1.8777061398320118, "market_dynamics": -0.286853, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.451, "high": 7.53, "low": 7.054, "close": 7.054, "volume": 27218}, "trend_line": 9.778267, "activity_lines": {"activity_5": 7.1726, "activity_10": 7.404782, "activity_20": 7.957729, "activity_30": 8.737705}, "trend_signal": 0, "fair_value": 9.149428, "relative_strength": -51.898425, "rate_of_change": -1.7568940352751214, "market_dynamics": -0.259526, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.376, "low": 6.812, "close": 7.15, "volume": 63905}, "trend_line": 9.621267, "activity_lines": {"activity_5": 7.184267, "activity_10": 7.306764, "activity_20": 7.835529, "activity_30": 8.56814}, "trend_signal": 0, "fair_value": 9.188379, "relative_strength": -49.905501, "rate_of_change": -1.6056014833712355, "market_dynamics": -0.131661, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.289, "high": 7.3, "low": 7.0, "close": 7.014, "volume": 79357}, "trend_line": 9.466267, "activity_lines": {"activity_5": 7.143267, "activity_10": 7.211182, "activity_20": 7.716871, "activity_30": 8.399929}, "trend_signal": 0, "fair_value": 9.226035, "relative_strength": -50.340399, "rate_of_change": -1.6110144329223932, "market_dynamics": -0.056234, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.02, "high": 7.139, "low": 6.676, "close": 6.699, "volume": 23169}, "trend_line": 9.303833, "activity_lines": {"activity_5": 6.9766, "activity_10": 7.084927, "activity_20": 7.58129, "activity_30": 8.221396}, "trend_signal": 0, "fair_value": 9.26205, "relative_strength": -52.141666, "rate_of_change": -1.7159245561106724, "market_dynamics": -0.211485, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.705, "high": 7.24, "low": 6.573, "close": 7.248, "volume": 94386}, "trend_line": 9.1623, "activity_lines": {"activity_5": 7.0288, "activity_10": 7.084455, "activity_20": 7.50839, "activity_30": 8.088761}, "trend_signal": 0, "fair_value": 9.301637, "relative_strength": -45.645925, "rate_of_change": -1.5212332379568618, "market_dynamics": 0.095055, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.159, "high": 7.623, "low": 6.5, "close": 7.404, "volume": 145168}, "trend_line": 9.0381, "activity_lines": {"activity_5": 7.152467, "activity_10": 7.135473, "activity_20": 7.459329, "activity_30": 7.975323}, "trend_signal": 0, "fair_value": 9.342801, "relative_strength": -43.121478, "rate_of_change": -1.3555548279362177, "market_dynamics": 0.472128, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.099, "high": 7.15, "low": 6.882, "close": 7.04066, "volume": 31530}, "trend_line": 8.894255, "activity_lines": {"activity_5": 7.131687, "activity_10": 7.123047, "activity_20": 7.381882, "activity_30": 7.846455}, "trend_signal": 0, "fair_value": 9.382439, "relative_strength": -45.777964, "rate_of_change": -1.5915402573549824, "market_dynamics": 0.62259, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.932, "high": 6.974, "low": 6.572, "close": 6.732, "volume": 33938}, "trend_line": 8.607655, "activity_lines": {"activity_5": 7.015309, "activity_10": 7.05449, "activity_20": 7.281617, "activity_30": 7.706955}, "trend_signal": 0, "fair_value": 9.420645, "relative_strength": -47.895846, "rate_of_change": -3.222304734910344, "market_dynamics": 0.878016, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.658, "high": 6.95, "low": 6.561, "close": 6.853, "volume": 32082}, "trend_line": 8.314355, "activity_lines": {"activity_5": 6.958065, "activity_10": 7.007423, "activity_20": 7.204452, "activity_30": 7.593752}, "trend_signal": 0, "fair_value": 9.460332, "relative_strength": -45.310181, "rate_of_change": -3.4074321054921293, "market_dynamics": 0.796939, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 6.585, "low": 5.896, "close": 6.299, "volume": 113006}, "trend_line": 8.084922, "activity_lines": {"activity_5": 6.705888, "activity_10": 6.866611, "activity_20": 7.086077, "activity_30": 7.463729}, "trend_signal": 0, "fair_value": 9.496554, "relative_strength": -49.741594, "rate_of_change": -2.75948044075578, "market_dynamics": 0.676385, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 7.044, "low": 6.29, "close": 6.89, "volume": 96696}, "trend_line": 7.933055, "activity_lines": {"activity_5": 6.713977, "activity_10": 6.855817, "activity_20": 7.036331, "activity_30": 7.386637}, "trend_signal": 0, "fair_value": 9.53668, "relative_strength": -41.832457, "rate_of_change": -1.8783978373569983, "market_dynamics": 0.861279, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.392, "close": 6.373, "volume": 43469}, "trend_line": 7.791689, "activity_lines": {"activity_5": 6.584, "activity_10": 6.754005, "activity_20": 6.946995, "activity_30": 7.285988}, "trend_signal": 0, "fair_value": 9.573445, "relative_strength": -45.564485, "rate_of_change": -1.7819868890358197, "market_dynamics": 0.882226, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.423, "high": 6.58, "low": 6.247, "close": 6.327, "volume": 16590}, "trend_line": 7.677255, "activity_lines": {"activity_5": 6.4832, "activity_10": 6.657957, "activity_20": 6.864092, "activity_30": 7.191492}, "trend_signal": 0, "fair_value": 9.609749, "relative_strength": -44.794986, "rate_of_change": -1.4686674480975836, "market_dynamics": 0.833649, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.406, "low": 6.077, "close": 6.288, "volume": 23098}, "trend_line": 7.590789, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.567309, "activity_20": 6.787712, "activity_30": 7.101863}, "trend_signal": 0, "fair_value": 9.645481, "relative_strength": -43.951141, "rate_of_change": -1.1262619256492028, "market_dynamics": 0.658527, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.799, "close": 5.781, "volume": 46367}, "trend_line": 7.479022, "activity_lines": {"activity_5": 6.178267, "activity_10": 6.391951, "activity_20": 6.671804, "activity_30": 6.985102}, "trend_signal": 0, "fair_value": 9.678102, "relative_strength": -48.39733, "rate_of_change": -1.4724029346620016, "market_dynamics": 0.325137, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.805, "high": 5.91, "low": 5.78, "close": 5.841, "volume": 16048}, "trend_line": 7.383389, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.254176, "activity_20": 6.574654, "activity_30": 6.879423}, "trend_signal": 0, "fair_value": 9.711021, "relative_strength": -46.166875, "rate_of_change": -1.2786832289034504, "market_dynamics": 0.099369, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 5.908, "low": 5.556, "close": 5.572, "volume": 37315}, "trend_line": 7.288389, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.095909, "activity_20": 6.460012, "activity_30": 6.76256}, "trend_signal": 0, "fair_value": 9.742989, "relative_strength": -47.960587, "rate_of_change": -1.2866720147076178, "market_dynamics": -0.090183, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.3, "close": 5.436, "volume": 34614}, "trend_line": 7.164155, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.939618, "activity_20": 6.339409, "activity_30": 6.643051}, "trend_signal": 0, "fair_value": 9.774343, "relative_strength": -48.234959, "rate_of_change": -1.7045467798164933, "market_dynamics": -0.29328, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.38, "close": 5.444, "volume": 26800}, "trend_line": 7.036322, "activity_lines": {"activity_5": 5.542867, "activity_10": 5.808345, "activity_20": 6.225606, "activity_30": 6.532073}, "trend_signal": 0, "fair_value": 9.805732, "relative_strength": -47.046245, "rate_of_change": -1.7843416285661027, "market_dynamics": -0.552489, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.608, "high": 5.99, "low": 5.542, "close": 5.74, "volume": 76159}, "trend_line": 6.931289, "activity_lines": {"activity_5": 5.5846, "activity_10": 5.756509, "activity_20": 6.148532, "activity_30": 6.448439}, "trend_signal": 0, "fair_value": 9.839339, "relative_strength": -41.644432, "rate_of_change": -1.4927258871893667, "market_dynamics": -0.536432, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.682, "high": 5.69, "low": 5.45, "close": 5.475, "volume": 40667}, "trend_line": 6.816589, "activity_lines": {"activity_5": 5.540733, "activity_10": 5.666655, "activity_20": 6.05479, "activity_30": 6.354485}, "trend_signal": 0, "fair_value": 9.871422, "relative_strength": -43.906533, "rate_of_change": -1.6548148547838653, "market_dynamics": -0.581835, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.95, "close": 5.325, "volume": 102867}, "trend_line": 6.705955, "activity_lines": {"activity_5": 5.471267, "activity_10": 5.575255, "activity_20": 5.954282, "activity_30": 6.258254}, "trend_signal": 0, "fair_value": 9.902641, "relative_strength": -44.66024, "rate_of_change": -1.6230111570464236, "market_dynamics": -0.476584, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.555, "low": 4.961, "close": 5.45, "volume": 80838}, "trend_line": 6.605055, "activity_lines": {"activity_5": 5.459933, "activity_10": 5.525636, "activity_20": 5.87437, "activity_30": 6.177224}, "trend_signal": 0, "fair_value": 9.934823, "relative_strength": -41.715473, "rate_of_change": -1.504632822618109, "market_dynamics": -0.252614, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.469, "low": 5.02, "close": 5.088, "volume": 60404}, "trend_line": 6.503755, "activity_lines": {"activity_5": 5.327, "activity_10": 5.426145, "activity_20": 5.767428, "activity_30": 6.07935}, "trend_signal": 0, "fair_value": 9.964442, "relative_strength": -45.798057, "rate_of_change": -1.5336738301195094, "market_dynamics": -0.300021, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.74, "close": 4.8495, "volume": 69104}, "trend_line": 6.381405, "activity_lines": {"activity_5": 5.1383, "activity_10": 5.305109, "activity_20": 5.645444, "activity_30": 5.972623}, "trend_signal": 0, "fair_value": 9.992807, "relative_strength": -48.163037, "rate_of_change": -1.8812209254499894, "market_dynamics": -0.334978, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.185, "high": 5.99, "low": 5.09, "close": 5.873, "volume": 446961}, "trend_line": 6.325572, "activity_lines": {"activity_5": 5.350133, "activity_10": 5.3871, "activity_20": 5.632358, "activity_30": 5.939823}, "trend_signal": 0, "fair_value": 10.027543, "relative_strength": -31.770065, "rate_of_change": -0.8749327146607965, "market_dynamics": 0.099201, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.338, "low": 5.35, "close": 5.762, "volume": 282660}, "trend_line": 6.282972, "activity_lines": {"activity_5": 5.498433, "activity_10": 5.448327, "activity_20": 5.61599, "activity_30": 5.903464}, "trend_signal": 0, "fair_value": 10.061021, "relative_strength": -32.189578, "rate_of_change": -0.6734568826344904, "market_dynamics": 0.560982, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.757, "high": 6.33, "low": 5.37, "close": 6.31, "volume": 180234}, "trend_line": 6.269839, "activity_lines": {"activity_5": 5.800267, "activity_10": 5.605736, "activity_20": 5.657902, "activity_30": 5.905207}, "trend_signal": 0, "fair_value": 10.098212, "relative_strength": -22.105106, "rate_of_change": -0.20902528293934527, "market_dynamics": 1.114646, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.85, "low": 5.76, "close": 6.079, "volume": 377440}, "trend_line": 6.231239, "activity_lines": {"activity_5": 5.967767, "activity_10": 5.705255, "activity_20": 5.679824, "activity_30": 5.892895}, "trend_signal": 0, "fair_value": 10.134354, "relative_strength": -24.715935, "rate_of_change": -0.6156457924996119, "market_dynamics": 1.782014, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.09, "close": 5.181, "volume": 185877}, "trend_line": 6.152605, "activity_lines": {"activity_5": 5.769867, "activity_10": 5.629955, "activity_20": 5.619907, "activity_30": 5.825138}, "trend_signal": 0, "fair_value": 10.164763, "relative_strength": -36.849946, "rate_of_change": -1.2619320170515058, "market_dynamics": 1.622174, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.133, "high": 5.314, "low": 4.5, "close": 4.5295, "volume": 188730}, "trend_line": 6.068455, "activity_lines": {"activity_5": 5.3327, "activity_10": 5.446364, "activity_20": 5.503267, "activity_30": 5.720421}, "trend_signal": 0, "fair_value": 10.191198, "relative_strength": -44.943502, "rate_of_change": -1.3677133506864192, "market_dynamics": 1.265006, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.186, "close": 4.1955, "volume": 134347}, "trend_line": 5.969972, "activity_lines": {"activity_5": 4.873767, "activity_10": 5.219236, "activity_20": 5.366057, "activity_30": 5.599586}, "trend_signal": 0, "fair_value": 10.215431, "relative_strength": -48.717216, "rate_of_change": -1.6228677645298495, "market_dynamics": 0.750778, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.5015, "low": 4.238, "close": 4.445, "volume": 135490}, "trend_line": 5.884339, "activity_lines": {"activity_5": 4.602433, "activity_10": 5.058009, "activity_20": 5.262979, "activity_30": 5.5012}, "trend_signal": 0, "fair_value": 10.241181, "relative_strength": -42.885814, "rate_of_change": -1.43439533719757, "market_dynamics": 0.222199, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.428, "high": 4.5465, "low": 4.2595, "close": 4.281, "volume": 64668}, "trend_line": 5.803739, "activity_lines": {"activity_5": 4.400767, "activity_10": 4.885236, "activity_20": 5.153243, "activity_30": 5.397759}, "trend_signal": 0, "fair_value": 10.26597, "relative_strength": -44.434353, "rate_of_change": -1.3697375355158763, "market_dynamics": -0.15559, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.258, "high": 4.4705, "low": 3.87, "close": 3.978, "volume": 249696}, "trend_line": 5.694739, "activity_lines": {"activity_5": 4.217967, "activity_10": 4.672045, "activity_20": 5.024207, "activity_30": 5.27997}, "trend_signal": 0, "fair_value": 10.28881, "relative_strength": -48.422276, "rate_of_change": -1.8780996181944085, "market_dynamics": -0.344682, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.947, "high": 4.05, "low": 3.8, "close": 4.0065, "volume": 127008}, "trend_line": 5.581489, "activity_lines": {"activity_5": 4.124867, "activity_10": 4.479882, "activity_20": 4.906471, "activity_30": 5.171051}, "trend_signal": 0, "fair_value": 10.311895, "relative_strength": -46.976635, "rate_of_change": -1.9886776198171654, "market_dynamics": -0.456425, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.073, "high": 4.1, "low": 3.7, "close": 3.721, "volume": 221162}, "trend_line": 5.470833, "activity_lines": {"activity_5": 3.971467, "activity_10": 4.269745, "activity_20": 4.770281, "activity_30": 5.051019}, "trend_signal": 0, "fair_value": 10.333015, "relative_strength": -50.174854, "rate_of_change": -1.9825534010727337, "market_dynamics": -0.584609, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.613, "high": 3.73, "low": 3.564, "close": 3.618, "volume": 138329}, "trend_line": 5.367033, "activity_lines": {"activity_5": 3.815367, "activity_10": 4.077991, "activity_20": 4.633095, "activity_30": 4.931482}, "trend_signal": 0, "fair_value": 10.353595, "relative_strength": -51.160636, "rate_of_change": -1.8973344644225052, "market_dynamics": -0.649341, "expectation": {"probability": 41.9981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/100d8fce-d4d4-4c32-8140-0d29288ebf30/", "share_image": "https://sharemaestro.com/terminal/100d8fce-d4d4-4c32-8140-0d29288ebf30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}