{"ticker": {"uuid": "100f893c-bd71-4bf9-98ff-17a27cc70156", "symbol": "2115", "name": "Luhai Holding Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2115 rose 16.76%, moving from 19.31 to 22.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.31 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 41.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.55"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 22.75, "low": 21.5, "close": 22.549999, "volume": 277171}, "trend_line": 21.150744, "activity_lines": {"activity_5": 22.046666, "activity_10": 21.626485, "activity_20": 20.973072, "activity_30": 20.906157}, "trend_signal": 0, "fair_value": 24.714601, "relative_strength": -28.309118, "rate_of_change": -0.019347821020795443, "market_dynamics": 1.010337, "expectation": {"probability": 41.6091, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.769136, "high": 26.136683, "low": 25.360751, "close": 25.809975, "volume": 264059}, "trend_line": 25.315983, "activity_lines": {"activity_5": 25.635731, "activity_10": 26.043743, "activity_20": 26.056749, "activity_30": 25.777932}, "trend_signal": 1, "fair_value": 27.695297, "relative_strength": -5.58087, "rate_of_change": 0.33113338667737685, "market_dynamics": -0.606869, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.769136, "high": 25.769136, "low": 24.666495, "close": 24.952366, "volume": 299876}, "trend_line": 25.34344, "activity_lines": {"activity_5": 25.398867, "activity_10": 25.790235, "activity_20": 25.97082, "activity_30": 25.754473}, "trend_signal": 1, "fair_value": 27.693689, "relative_strength": -7.270615, "rate_of_change": 0.10845717505815138, "market_dynamics": -0.76966, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.870687, "high": 25.279075, "low": 24.380624, "close": 24.952366, "volume": 212186}, "trend_line": 25.385306, "activity_lines": {"activity_5": 25.235513, "activity_10": 25.57391, "activity_20": 25.885646, "activity_30": 25.729243}, "trend_signal": 0, "fair_value": 27.690003, "relative_strength": -5.889627, "rate_of_change": 0.16519462235591872, "market_dynamics": -0.883201, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.074879, "high": 25.442427, "low": 24.380625, "close": 24.829849, "volume": 208570}, "trend_line": 25.416538, "activity_lines": {"activity_5": 25.072159, "activity_10": 25.368919, "activity_20": 25.791805, "activity_30": 25.693407}, "trend_signal": 0, "fair_value": 27.681374, "relative_strength": -6.810518, "rate_of_change": 0.12303180430442422, "market_dynamics": -1.035429, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.584816, "high": 25.279074, "low": 24.421464, "close": 24.789011, "volume": 272239}, "trend_line": 25.44117, "activity_lines": {"activity_5": 24.922417, "activity_10": 25.195912, "activity_20": 25.695976, "activity_30": 25.652921}, "trend_signal": 0, "fair_value": 27.663791, "relative_strength": -7.73295, "rate_of_change": 0.09691327748885561, "market_dynamics": -1.182646, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.829849, "high": 24.952365, "low": 24.503141, "close": 24.707335, "volume": 127157}, "trend_line": 25.473558, "activity_lines": {"activity_5": 24.802624, "activity_10": 25.049636, "activity_20": 25.593714, "activity_30": 25.605577}, "trend_signal": 0, "fair_value": 27.647385, "relative_strength": -7.38432, "rate_of_change": 0.12730546590428415, "market_dynamics": -1.25562, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.829849, "high": 26.055006, "low": 24.707334, "close": 25.36075, "volume": 292152}, "trend_line": 25.522487, "activity_lines": {"activity_5": 24.974146, "activity_10": 25.068941, "activity_20": 25.554109, "activity_30": 25.598299}, "trend_signal": 0, "fair_value": 27.631287, "relative_strength": -6.620749, "rate_of_change": 0.19207760454978887, "market_dynamics": -1.154213, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.156555, "high": 26.871778, "low": 24.625656, "close": 24.707335, "volume": 277195}, "trend_line": 25.536537, "activity_lines": {"activity_5": 24.900637, "activity_10": 24.982066, "activity_20": 25.4494, "activity_30": 25.545709}, "trend_signal": 0, "fair_value": 27.618913, "relative_strength": -5.604991, "rate_of_change": 0.055049494197009295, "market_dynamics": -1.092966, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.707333, "high": 24.748171, "low": 24.380624, "close": 24.503139, "volume": 213510}, "trend_line": 25.529371, "activity_lines": {"activity_5": 24.775398, "activity_10": 24.873658, "activity_20": 25.322862, "activity_30": 25.479038}, "trend_signal": 0, "fair_value": 27.602939, "relative_strength": -6.163064, "rate_of_change": -0.02806175324398139, "market_dynamics": -1.099694, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.503139, "high": 24.666494, "low": 24.258108, "close": 24.380625, "volume": 130518}, "trend_line": 25.503712, "activity_lines": {"activity_5": 24.631101, "activity_10": 24.75634, "activity_20": 25.190359, "activity_30": 25.404925}, "trend_signal": 0, "fair_value": 27.587222, "relative_strength": -7.232162, "rate_of_change": -0.10050776417484389, "market_dynamics": -1.151282, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.258107, "high": 24.666493, "low": 24.176431, "close": 24.503139, "volume": 122847}, "trend_line": 25.492616, "activity_lines": {"activity_5": 24.554869, "activity_10": 24.684315, "activity_20": 25.080487, "activity_30": 25.340372}, "trend_signal": 0, "fair_value": 27.577079, "relative_strength": -7.89288, "rate_of_change": -0.04350739217882652, "market_dynamics": -1.280963, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.503139, "high": 24.870688, "low": 24.176431, "close": 24.503139, "volume": 243620}, "trend_line": 25.472351, "activity_lines": {"activity_5": 24.492249, "activity_10": 24.636051, "activity_20": 24.98006, "activity_30": 25.276535}, "trend_signal": 0, "fair_value": 27.567353, "relative_strength": -5.593373, "rate_of_change": -0.07949360708999804, "market_dynamics": -1.247539, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.339786, "high": 24.829849, "low": 24.258107, "close": 24.625656, "volume": 213331}, "trend_line": 25.44045, "activity_lines": {"activity_5": 24.527643, "activity_10": 24.618231, "activity_20": 24.903179, "activity_30": 25.221909}, "trend_signal": 0, "fair_value": 27.552581, "relative_strength": -2.929354, "rate_of_change": -0.12523775288743977, "market_dynamics": -1.097031, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.993203, "high": 25.564945, "low": 24.503141, "close": 25.238234, "volume": 307912}, "trend_line": 25.440758, "activity_lines": {"activity_5": 24.772674, "activity_10": 24.717728, "activity_20": 24.894996, "activity_30": 25.208863}, "trend_signal": 0, "fair_value": 27.542361, "relative_strength": -2.394296, "rate_of_change": 0.0012106704087404864, "market_dynamics": -0.674037, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.238235, "high": 25.483265, "low": 24.339786, "close": 24.503139, "volume": 301223}, "trend_line": 25.421803, "activity_lines": {"activity_5": 24.723668, "activity_10": 24.676147, "activity_20": 24.825182, "activity_30": 25.148372}, "trend_signal": 0, "fair_value": 27.525555, "relative_strength": -5.843868, "rate_of_change": -0.0745064278352016, "market_dynamics": -0.416941, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.421463, "high": 24.952364, "low": 24.339786, "close": 24.421463, "volume": 226477}, "trend_line": 25.409295, "activity_lines": {"activity_5": 24.639268, "activity_10": 24.624913, "activity_20": 24.75984, "activity_30": 25.083834}, "trend_signal": 0, "fair_value": 27.509682, "relative_strength": -8.755687, "rate_of_change": -0.049201860308650834, "market_dynamics": -0.246768, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.462302, "high": 25.07488, "low": 24.380626, "close": 24.543978, "volume": 357458}, "trend_line": 25.40218, "activity_lines": {"activity_5": 24.601152, "activity_10": 24.601152, "activity_20": 24.719779, "activity_30": 25.028007}, "trend_signal": 0, "fair_value": 27.491055, "relative_strength": -8.524338, "rate_of_change": -0.02800156399458888, "market_dynamics": -0.025724, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.50314, "high": 24.625655, "low": 24.421463, "close": 24.503139, "volume": 228951}, "trend_line": 25.412043, "activity_lines": {"activity_5": 24.546701, "activity_10": 24.584817, "activity_20": 24.683024, "activity_30": 24.970004}, "trend_signal": 0, "fair_value": 27.467377, "relative_strength": -9.306862, "rate_of_change": 0.03882737623306066, "market_dynamics": -0.076984, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.462301, "high": 24.748173, "low": 24.339786, "close": 24.625656, "volume": 328539}, "trend_line": 25.376213, "activity_lines": {"activity_5": 24.541256, "activity_10": 24.59447, "activity_20": 24.662994, "activity_30": 24.919269}, "trend_signal": 0, "fair_value": 27.434489, "relative_strength": -8.394231, "rate_of_change": -0.1409961410816151, "market_dynamics": 0.090541, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.625655, "high": 24.625655, "low": 24.258108, "close": 24.421463, "volume": 347864}, "trend_line": 25.300828, "activity_lines": {"activity_5": 24.508585, "activity_10": 24.564769, "activity_20": 24.626434, "activity_30": 24.857673}, "trend_signal": 0, "fair_value": 27.4005, "relative_strength": -10.435701, "rate_of_change": -0.2970695430401719, "market_dynamics": 0.208694, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.462302, "high": 24.462302, "low": 23.972238, "close": 24.053917, "volume": 362384}, "trend_line": 25.219742, "activity_lines": {"activity_5": 24.358844, "activity_10": 24.467499, "activity_20": 24.560703, "activity_30": 24.777227}, "trend_signal": 0, "fair_value": 27.365613, "relative_strength": -11.151925, "rate_of_change": -0.3204875350324468, "market_dynamics": 0.07392, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.094755, "high": 24.17643, "low": 23.931402, "close": 24.053917, "volume": 263318}, "trend_line": 25.121626, "activity_lines": {"activity_5": 24.233606, "activity_10": 24.378397, "activity_20": 24.503335, "activity_30": 24.702012}, "trend_signal": 0, "fair_value": 27.339055, "relative_strength": -12.498167, "rate_of_change": -0.38904442400719635, "market_dynamics": -0.03075, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.135591, "high": 24.462302, "low": 24.013077, "close": 24.380625, "volume": 229999}, "trend_line": 25.040951, "activity_lines": {"activity_5": 24.249942, "activity_10": 24.356864, "activity_20": 24.48136, "activity_30": 24.654206}, "trend_signal": 0, "fair_value": 27.310843, "relative_strength": -8.932426, "rate_of_change": -0.3211376524751996, "market_dynamics": -0.132247, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.503141, "high": 25.197397, "low": 24.135593, "close": 24.135593, "volume": 390595}, "trend_line": 24.945558, "activity_lines": {"activity_5": 24.192768, "activity_10": 24.295235, "activity_20": 24.438771, "activity_30": 24.595796}, "trend_signal": 0, "fair_value": 27.282935, "relative_strength": -9.47281, "rate_of_change": -0.3809479919512697, "market_dynamics": -0.183066, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.135592, "high": 24.380624, "low": 23.482175, "close": 23.563852, "volume": 500982}, "trend_line": 24.828488, "activity_lines": {"activity_5": 23.977684, "activity_10": 24.149701, "activity_20": 24.345036, "activity_30": 24.506653}, "trend_signal": 0, "fair_value": 27.248654, "relative_strength": -12.165559, "rate_of_change": -0.4693019895566106, "market_dynamics": -0.275208, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.604691, "high": 24.094753, "low": 23.441336, "close": 23.727209, "volume": 271076}, "trend_line": 24.710056, "activity_lines": {"activity_5": 23.874227, "activity_10": 24.050946, "activity_20": 24.272694, "activity_30": 24.435603}, "trend_signal": 0, "fair_value": 27.207716, "relative_strength": -12.78637, "rate_of_change": -0.477000452061352, "market_dynamics": -0.458554, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.727209, "high": 23.808883, "low": 23.441335, "close": 23.523014, "volume": 278245}, "trend_line": 24.625656, "activity_lines": {"activity_5": 23.724485, "activity_10": 23.927688, "activity_20": 24.185572, "activity_30": 24.35902}, "trend_signal": 0, "fair_value": 27.174424, "relative_strength": -13.58503, "rate_of_change": -0.3415613465222509, "market_dynamics": -0.832009, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.523015, "high": 23.523015, "low": 23.318821, "close": 23.318821, "volume": 64049}, "trend_line": 24.550785, "activity_lines": {"activity_5": 23.542072, "activity_10": 23.785866, "activity_20": 24.087754, "activity_30": 24.274708}, "trend_signal": 0, "fair_value": 27.143362, "relative_strength": -14.250007, "rate_of_change": -0.30403657063997863, "market_dynamics": -1.293049, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.686368, "high": 23.727207, "low": 23.400497, "close": 23.686369, "volume": 187333}, "trend_line": 24.499057, "activity_lines": {"activity_5": 23.552963, "activity_10": 23.732405, "activity_20": 24.031552, "activity_30": 24.218939}, "trend_signal": 0, "fair_value": 27.11424, "relative_strength": -14.997007, "rate_of_change": -0.21069794713285406, "market_dynamics": -1.468865, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.686368, "high": 25.850811, "low": 23.686368, "close": 24.952366, "volume": 1336675}, "trend_line": 24.475915, "activity_lines": {"activity_5": 24.0158, "activity_10": 23.926203, "activity_20": 24.099811, "activity_30": 24.248185}, "trend_signal": 0, "fair_value": 27.091359, "relative_strength": -11.511382, "rate_of_change": -0.09446077863323472, "market_dynamics": -0.848529, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.993203, "high": 25.115718, "low": 24.503139, "close": 24.503139, "volume": 445196}, "trend_line": 24.432353, "activity_lines": {"activity_5": 24.236328, "activity_10": 24.02867, "activity_20": 24.122564, "activity_30": 24.249941}, "trend_signal": 0, "fair_value": 27.053937, "relative_strength": -12.994334, "rate_of_change": -0.17797904593148584, "market_dynamics": -0.267938, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.543978, "high": 24.78901, "low": 23.727209, "close": 23.727209, "volume": 587530}, "trend_line": 24.391515, "activity_lines": {"activity_5": 24.146484, "activity_10": 23.981892, "activity_20": 24.071418, "activity_30": 24.204448}, "trend_signal": 0, "fair_value": 27.010084, "relative_strength": -18.925447, "rate_of_change": -0.16714722482931063, "market_dynamics": 0.238159, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.768045, "high": 25.319912, "low": 23.768045, "close": 24.543978, "volume": 998796}, "trend_line": 24.377902, "activity_lines": {"activity_5": 24.315283, "activity_10": 24.089557, "activity_20": 24.101756, "activity_30": 24.214284}, "trend_signal": 0, "fair_value": 26.963345, "relative_strength": -15.299829, "rate_of_change": -0.0558103914414477, "market_dynamics": 0.870643, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.339786, "high": 24.625655, "low": 24.217269, "close": 24.339787, "volume": 668903}, "trend_line": 24.361567, "activity_lines": {"activity_5": 24.334341, "activity_10": 24.157126, "activity_20": 24.113035, "activity_30": 24.211825}, "trend_signal": 0, "fair_value": 26.90905, "relative_strength": -17.869492, "rate_of_change": -0.06700740695404384, "market_dynamics": 0.776683, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.339786, "high": 24.50314, "low": 24.135593, "close": 24.21727, "volume": 551970}, "trend_line": 24.342509, "activity_lines": {"activity_5": 24.268999, "activity_10": 24.198707, "activity_20": 24.116924, "activity_30": 24.202516}, "trend_signal": 0, "fair_value": 26.861674, "relative_strength": -18.09837, "rate_of_change": -0.07822977889723239, "market_dynamics": 0.76341, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.298946, "high": 24.421463, "low": 24.176431, "close": 24.21727, "volume": 301765}, "trend_line": 24.326173, "activity_lines": {"activity_5": 24.252664, "activity_10": 24.228408, "activity_20": 24.122175, "activity_30": 24.194436}, "trend_signal": 0, "fair_value": 26.8118, "relative_strength": -17.835823, "rate_of_change": -0.0671089409887823, "market_dynamics": 0.826468, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.21727, "high": 25.483265, "low": 24.135593, "close": 24.993202, "volume": 1058495}, "trend_line": 24.313921, "activity_lines": {"activity_5": 24.51403, "activity_10": 24.390277, "activity_20": 24.202296, "activity_30": 24.23747}, "trend_signal": 0, "fair_value": 26.764401, "relative_strength": -16.425897, "rate_of_change": -0.05036550549895436, "market_dynamics": 0.892808, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.993202, "high": 25.442426, "low": 24.135593, "close": 24.380625, "volume": 977545}, "trend_line": 24.303031, "activity_lines": {"activity_5": 24.486805, "activity_10": 24.414038, "activity_20": 24.221938, "activity_30": 24.241773}, "trend_signal": 0, "fair_value": 26.707036, "relative_strength": -13.029728, "rate_of_change": -0.044789155973649186, "market_dynamics": 0.914754, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.625655, "high": 25.156558, "low": 24.217269, "close": 25.034042, "volume": 1010595}, "trend_line": 24.320728, "activity_lines": {"activity_5": 24.688275, "activity_10": 24.537296, "activity_20": 24.304393, "activity_30": 24.288935}, "trend_signal": 0, "fair_value": 26.649278, "relative_strength": -12.930212, "rate_of_change": 0.07281807771219276, "market_dynamics": 1.101759, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.115718, "high": 27.198487, "low": 25.115718, "close": 26.504232, "volume": 1798336}, "trend_line": 24.391515, "activity_lines": {"activity_5": 25.333525, "activity_10": 24.903359, "activity_20": 24.524921, "activity_30": 24.429807}, "trend_signal": 1, "fair_value": 26.603027, "relative_strength": -8.465756, "rate_of_change": 0.291056254566061, "market_dynamics": 1.427696, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.035132, "high": 27.361841, "low": 26.014165, "close": 26.545069, "volume": 1466109}, "trend_line": 24.459579, "activity_lines": {"activity_5": 25.839923, "activity_10": 25.24863, "activity_20": 24.739421, "activity_30": 24.568746}, "trend_signal": 1, "fair_value": 26.557454, "relative_strength": -9.541099, "rate_of_change": 0.27904785742092375, "market_dynamics": 1.521735, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.626746, "high": 27.116809, "low": 26.381714, "close": 26.953455, "volume": 1075172}, "trend_line": 24.541256, "activity_lines": {"activity_5": 26.327264, "activity_10": 25.631028, "activity_20": 24.980952, "activity_30": 24.729641}, "trend_signal": 1, "fair_value": 26.520747, "relative_strength": -10.058204, "rate_of_change": 0.33392643430207486, "market_dynamics": 1.688235, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.321003, "high": 27.606872, "low": 26.095845, "close": 26.463392, "volume": 835855}, "trend_line": 24.602514, "activity_lines": {"activity_5": 26.520566, "activity_10": 25.865664, "activity_20": 25.162003, "activity_30": 24.85365}, "trend_signal": 1, "fair_value": 26.503804, "relative_strength": -12.499325, "rate_of_change": 0.24961232628027963, "market_dynamics": 1.682152, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.381716, "high": 27.116809, "low": 26.381716, "close": 27.07597, "volume": 435277}, "trend_line": 24.663772, "activity_lines": {"activity_5": 26.77921, "activity_10": 26.176779, "activity_20": 25.391477, "activity_30": 25.013227}, "trend_signal": 1, "fair_value": 26.486206, "relative_strength": -8.396583, "rate_of_change": 0.24899081451595662, "market_dynamics": 1.55234, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.035131, "high": 27.688549, "low": 26.871776, "close": 27.361841, "volume": 637089}, "trend_line": 24.759062, "activity_lines": {"activity_5": 26.997016, "activity_10": 26.490123, "activity_20": 25.634174, "activity_30": 25.187296}, "trend_signal": 1, "fair_value": 26.467942, "relative_strength": -9.910651, "rate_of_change": 0.38635615022713693, "market_dynamics": 1.461242, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.525195, "high": 27.688549, "low": 27.035132, "close": 27.321003, "volume": 335070}, "trend_line": 24.855713, "activity_lines": {"activity_5": 27.144035, "activity_10": 26.738867, "activity_20": 25.854897, "activity_30": 25.352583}, "trend_signal": 1, "fair_value": 26.448792, "relative_strength": -12.206354, "rate_of_change": 0.3903661616906221, "market_dynamics": 1.386016, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.321003, "high": 27.606872, "low": 26.994294, "close": 27.239325, "volume": 591698}, "trend_line": 24.945558, "activity_lines": {"activity_5": 27.212099, "activity_10": 26.916329, "activity_20": 26.050728, "activity_30": 25.506364}, "trend_signal": 1, "fair_value": 26.428285, "relative_strength": -14.810066, "rate_of_change": 0.3614661949146131, "market_dynamics": 1.372784, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.36184, "high": 27.566032, "low": 27.035131, "close": 27.198484, "volume": 345706}, "trend_line": 25.035403, "activity_lines": {"activity_5": 27.247492, "activity_10": 27.045527, "activity_20": 26.224972, "activity_30": 25.651714}, "trend_signal": 1, "fair_value": 26.407724, "relative_strength": -13.599268, "rate_of_change": 0.36016432264213294, "market_dynamics": 1.369843, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.198484, "high": 27.321001, "low": 27.035131, "close": 27.198484, "volume": 267376}, "trend_line": 25.121164, "activity_lines": {"activity_5": 27.233879, "activity_10": 27.123491, "activity_20": 26.380742, "activity_30": 25.791268}, "trend_signal": 1, "fair_value": 26.381958, "relative_strength": -15.03356, "rate_of_change": 0.34255889549691504, "market_dynamics": 1.304147, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.566035, "high": 28.219451, "low": 27.321004, "close": 27.688547, "volume": 528827}, "trend_line": 25.230067, "activity_lines": {"activity_5": 27.375452, "activity_10": 27.251204, "activity_20": 26.56646, "activity_30": 25.956905}, "trend_signal": 1, "fair_value": 26.353919, "relative_strength": -14.416515, "rate_of_change": 0.43351096310663784, "market_dynamics": 1.326437, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.647709, "high": 27.880835, "low": 27.084238, "close": 27.172749, "volume": 845644}, "trend_line": 25.334028, "activity_lines": {"activity_5": 27.323312, "activity_10": 27.263603, "activity_20": 26.690025, "activity_30": 26.08224}, "trend_signal": 1, "fair_value": 26.321741, "relative_strength": -11.794811, "rate_of_change": 0.4120520171428865, "market_dynamics": 1.150266, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.039982, "high": 27.128493, "low": 26.287643, "close": 26.774452, "volume": 313329}, "trend_line": 25.424712, "activity_lines": {"activity_5": 27.14829, "activity_10": 27.192171, "activity_20": 26.762945, "activity_30": 26.17517}, "trend_signal": 1, "fair_value": 26.287217, "relative_strength": -9.789497, "rate_of_change": 0.35795334243729243, "market_dynamics": 0.842613, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.818707, "high": 27.34977, "low": 26.508921, "close": 26.907217, "volume": 389200}, "trend_line": 25.508932, "activity_lines": {"activity_5": 27.048515, "activity_10": 27.148134, "activity_20": 26.833998, "activity_30": 26.270816}, "trend_signal": 1, "fair_value": 26.253961, "relative_strength": -6.941215, "rate_of_change": 0.3312525231357663, "market_dynamics": 0.489176, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.199134, "high": 26.641687, "low": 24.827217, "close": 26.597431, "volume": 565390}, "trend_line": 25.590993, "activity_lines": {"activity_5": 26.864895, "activity_10": 27.039701, "activity_20": 26.864294, "activity_30": 26.341042}, "trend_signal": 1, "fair_value": 26.217678, "relative_strength": -6.93431, "rate_of_change": 0.3216951615222444, "market_dynamics": -0.04447, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.464665, "high": 27.305516, "low": 26.243389, "close": 26.730198, "volume": 518943}, "trend_line": 25.696538, "activity_lines": {"activity_5": 26.765601, "activity_10": 26.96411, "activity_20": 26.896484, "activity_30": 26.414539}, "trend_signal": 1, "fair_value": 26.180789, "relative_strength": -9.727155, "rate_of_change": 0.4124302640385988, "market_dynamics": -0.377357, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.730196, "high": 28.146365, "low": 26.641686, "close": 28.057856, "volume": 672011}, "trend_line": 25.840893, "activity_lines": {"activity_5": 27.17275, "activity_10": 27.141395, "activity_20": 27.043151, "activity_30": 26.566882}, "trend_signal": 1, "fair_value": 26.157908, "relative_strength": -4.09095, "rate_of_change": 0.561768281781775, "market_dynamics": -0.32581, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.146365, "high": 28.146365, "low": 27.615303, "close": 27.925089, "volume": 217270}, "trend_line": 25.987629, "activity_lines": {"activity_5": 27.476636, "activity_10": 27.281143, "activity_20": 27.158886, "activity_30": 26.701346}, "trend_signal": 1, "fair_value": 26.137728, "relative_strength": -4.689903, "rate_of_change": 0.567844153063894, "market_dynamics": -0.301309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.925089, "high": 27.969345, "low": 26.818705, "close": 27.172749, "volume": 216541}, "trend_line": 26.116093, "activity_lines": {"activity_5": 27.453033, "activity_10": 27.271633, "activity_20": 27.189007, "activity_30": 26.777805}, "trend_signal": 1, "fair_value": 26.105856, "relative_strength": -3.339152, "rate_of_change": 0.4943275125252905, "market_dynamics": -0.311218, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.730196, "high": 27.526792, "low": 26.730196, "close": 27.305515, "volume": 341090}, "trend_line": 26.236732, "activity_lines": {"activity_5": 27.455983, "activity_10": 27.286731, "activity_20": 27.218477, "activity_30": 26.854542}, "trend_signal": 1, "fair_value": 26.074836, "relative_strength": -3.971775, "rate_of_change": 0.4619335671687209, "market_dynamics": -0.291536, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.128492, "high": 27.659557, "low": 27.084238, "close": 27.571047, "volume": 202321}, "trend_line": 26.324021, "activity_lines": {"activity_5": 27.500238, "activity_10": 27.348161, "activity_20": 27.26242, "activity_30": 26.940627}, "trend_signal": 1, "fair_value": 26.045755, "relative_strength": -4.410981, "rate_of_change": 0.3326976850622951, "market_dynamics": -0.475189, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.571045, "high": 27.703811, "low": 27.261258, "close": 27.615303, "volume": 166949}, "trend_line": 26.42776, "activity_lines": {"activity_5": 27.503189, "activity_10": 27.419775, "activity_20": 27.305497, "activity_30": 27.023936}, "trend_signal": 1, "fair_value": 26.022405, "relative_strength": -6.642708, "rate_of_change": 0.39408493102174974, "market_dynamics": -0.551009, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.526791, "high": 27.880832, "low": 27.261259, "close": 27.659555, "volume": 128298}, "trend_line": 26.558838, "activity_lines": {"activity_5": 27.550394, "activity_10": 27.491387, "activity_20": 27.347692, "activity_30": 27.103406}, "trend_signal": 1, "fair_value": 26.000286, "relative_strength": -3.976965, "rate_of_change": 0.49598603892271703, "market_dynamics": -0.471187, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.703813, "high": 28.456155, "low": 27.659559, "close": 27.925089, "volume": 364326}, "trend_line": 26.671542, "activity_lines": {"activity_5": 27.703812, "activity_10": 27.595186, "activity_20": 27.411814, "activity_30": 27.191551}, "trend_signal": 1, "fair_value": 25.98437, "relative_strength": -5.250908, "rate_of_change": 0.4243559149688598, "market_dynamics": -0.320835, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.013601, "high": 28.057857, "low": 27.34977, "close": 27.792324, "volume": 296187}, "trend_line": 26.786626, "activity_lines": {"activity_5": 27.76282, "activity_10": 27.656339, "activity_20": 27.456331, "activity_30": 27.26386}, "trend_signal": 1, "fair_value": 25.972339, "relative_strength": -7.628709, "rate_of_change": 0.4314861135512882, "market_dynamics": -0.262305, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.792324, "high": 28.102109, "low": 27.571046, "close": 27.880833, "volume": 254199}, "trend_line": 26.908745, "activity_lines": {"activity_5": 27.818876, "activity_10": 27.711859, "activity_20": 27.505866, "activity_30": 27.334454}, "trend_signal": 1, "fair_value": 25.961349, "relative_strength": -6.316466, "rate_of_change": 0.45589541586910354, "market_dynamics": -0.152626, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.969345, "high": 28.234877, "low": 27.526792, "close": 28.146366, "volume": 257049}, "trend_line": 27.039715, "activity_lines": {"activity_5": 27.942791, "activity_10": 27.794737, "activity_20": 27.578219, "activity_30": 27.414301}, "trend_signal": 1, "fair_value": 25.951588, "relative_strength": -2.633672, "rate_of_change": 0.48671909448025674, "market_dynamics": 0.034914, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.057855, "high": 28.942961, "low": 27.925089, "close": 27.969345, "volume": 1129888}, "trend_line": 27.13892, "activity_lines": {"activity_5": 27.972295, "activity_10": 27.84382, "activity_20": 27.629782, "activity_30": 27.474277}, "trend_signal": 1, "fair_value": 25.941402, "relative_strength": -6.024038, "rate_of_change": 0.36688626340920294, "market_dynamics": 0.136253, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.969346, "high": 27.969346, "low": 27.039982, "close": 27.394026, "volume": 315065}, "trend_line": 27.239366, "activity_lines": {"activity_5": 27.789373, "activity_10": 27.787495, "activity_20": 27.623077, "activity_30": 27.490735}, "trend_signal": 1, "fair_value": 25.923739, "relative_strength": -4.362021, "rate_of_change": 0.37011789710129067, "market_dynamics": -0.008223, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.394027, "high": 27.482537, "low": 27.26126, "close": 27.438282, "volume": 112833}, "trend_line": 27.319508, "activity_lines": {"activity_5": 27.656608, "activity_10": 27.735194, "activity_20": 27.619655, "activity_30": 27.503568}, "trend_signal": 1, "fair_value": 25.906834, "relative_strength": -4.55993, "rate_of_change": 0.2942138961677691, "market_dynamics": -0.285703, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.526791, "high": 27.836578, "low": 27.084239, "close": 27.482534, "volume": 207201}, "trend_line": 27.352118, "activity_lines": {"activity_5": 27.562195, "activity_10": 27.688524, "activity_20": 27.619306, "activity_30": 27.514086}, "trend_signal": 1, "fair_value": 25.89258, "relative_strength": -1.392245, "rate_of_change": 0.11936525357631553, "market_dynamics": -0.70911, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.305516, "high": 27.615301, "low": 26.995729, "close": 27.261259, "volume": 336444}, "trend_line": 27.375991, "activity_lines": {"activity_5": 27.420578, "activity_10": 27.603232, "activity_20": 27.598864, "activity_30": 27.508224}, "trend_signal": 1, "fair_value": 25.878803, "relative_strength": -5.762425, "rate_of_change": 0.08728026107520542, "market_dynamics": -1.158428, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.83658, "high": 28.057856, "low": 27.128494, "close": 27.217005, "volume": 174278}, "trend_line": 27.384776, "activity_lines": {"activity_5": 27.323217, "activity_10": 27.516331, "activity_20": 27.573786, "activity_30": 27.497967}, "trend_signal": 0, "fair_value": 25.866874, "relative_strength": -4.916761, "rate_of_change": 0.03209016250772291, "market_dynamics": -1.249915, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.128493, "high": 27.571045, "low": 26.774451, "close": 26.951473, "volume": 196901}, "trend_line": 27.401045, "activity_lines": {"activity_5": 27.187501, "activity_10": 27.389198, "activity_20": 27.521312, "activity_30": 27.470012}, "trend_signal": 0, "fair_value": 25.847795, "relative_strength": -3.456889, "rate_of_change": 0.05940892121959004, "market_dynamics": -1.339791, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.703811, "high": 28.146364, "low": 27.039981, "close": 27.261259, "volume": 66204}, "trend_line": 27.407221, "activity_lines": {"activity_5": 27.18455, "activity_10": 27.336091, "activity_20": 27.498131, "activity_30": 27.460994}, "trend_signal": 0, "fair_value": 25.83236, "relative_strength": -5.308564, "rate_of_change": 0.02253928636663295, "market_dynamics": -1.346604, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.17275, "high": 27.615301, "low": 26.907216, "close": 27.172749, "volume": 68677}, "trend_line": 27.400918, "activity_lines": {"activity_5": 27.163898, "activity_10": 27.276548, "activity_20": 27.463359, "activity_30": 27.445867}, "trend_signal": 0, "fair_value": 25.81541, "relative_strength": -3.794988, "rate_of_change": -0.02299758884711098, "market_dynamics": -1.368901, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.128495, "high": 27.128495, "low": 26.11062, "close": 26.11062, "volume": 215222}, "trend_line": 27.360572, "activity_lines": {"activity_5": 26.809855, "activity_10": 27.036764, "activity_20": 27.325324, "activity_30": 27.362622}, "trend_signal": 0, "fair_value": 25.790941, "relative_strength": -7.620608, "rate_of_change": -0.14724324199648914, "market_dynamics": -1.478505, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.110623, "high": 26.59743, "low": 25.756581, "close": 26.022112, "volume": 268460}, "trend_line": 27.319998, "activity_lines": {"activity_5": 26.503019, "activity_10": 26.817902, "activity_20": 27.188133, "activity_30": 27.276269}, "trend_signal": 0, "fair_value": 25.7678, "relative_strength": -8.175745, "rate_of_change": -0.14829368333382428, "market_dynamics": -1.511068, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.376152, "high": 26.50892, "low": 25.756581, "close": 26.11062, "volume": 179030}, "trend_line": 27.283736, "activity_lines": {"activity_5": 26.305344, "activity_10": 26.650536, "activity_20": 27.068433, "activity_30": 27.198245}, "trend_signal": 0, "fair_value": 25.74641, "relative_strength": -9.043113, "rate_of_change": -0.132730610009551, "market_dynamics": -1.567107, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.022112, "high": 26.685939, "low": 25.800835, "close": 26.464663, "volume": 172831}, "trend_line": 27.259276, "activity_lines": {"activity_5": 26.281741, "activity_10": 26.570876, "activity_20": 26.987509, "activity_30": 27.145401}, "trend_signal": 0, "fair_value": 25.726816, "relative_strength": -7.368782, "rate_of_change": -0.08965047895200737, "market_dynamics": -1.547562, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.199133, "high": 26.597431, "low": 26.199133, "close": 26.597431, "volume": 217062}, "trend_line": 27.222905, "activity_lines": {"activity_5": 26.355501, "activity_10": 26.533058, "activity_20": 26.923233, "activity_30": 27.102702}, "trend_signal": 0, "fair_value": 25.706651, "relative_strength": -5.385528, "rate_of_change": -0.13342614088502955, "market_dynamics": -1.448854, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.641687, "high": 26.951473, "low": 26.597431, "close": 26.951473, "volume": 153139}, "trend_line": 27.215529, "activity_lines": {"activity_5": 26.585629, "activity_10": 26.575705, "activity_20": 26.897312, "activity_30": 27.08519}, "trend_signal": 0, "fair_value": 25.681178, "relative_strength": -6.256119, "rate_of_change": -0.027094830621495813, "market_dynamics": -1.254402, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.508919, "high": 26.951473, "low": 26.508919, "close": 26.730198, "volume": 96584}, "trend_line": 27.214054, "activity_lines": {"activity_5": 26.685941, "activity_10": 26.583751, "activity_20": 26.853479, "activity_30": 27.053878}, "trend_signal": 0, "fair_value": 25.653338, "relative_strength": -4.049175, "rate_of_change": -0.005419699907355198, "market_dynamics": -1.073162, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.597429, "high": 27.217005, "low": 26.42041, "close": 26.907217, "volume": 197148}, "trend_line": 27.214054, "activity_lines": {"activity_5": 26.798055, "activity_10": 26.632834, "activity_20": 26.830929, "activity_30": 27.034082}, "trend_signal": 0, "fair_value": 25.624028, "relative_strength": -1.211951, "rate_of_change": 0.0, "market_dynamics": -0.784749, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.907218, "high": 27.659558, "low": 26.50892, "close": 26.818705, "volume": 171619}, "trend_line": 27.22143, "activity_lines": {"activity_5": 26.827558, "activity_10": 26.666629, "activity_20": 26.804798, "activity_30": 27.008576}, "trend_signal": 0, "fair_value": 25.590835, "relative_strength": 1.153508, "rate_of_change": 0.027103642845717566, "market_dynamics": -0.521259, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.862963, "high": 27.34977, "low": 26.818705, "close": 27.305515, "volume": 279771}, "trend_line": 27.240607, "activity_lines": {"activity_5": 26.995728, "activity_10": 26.796981, "activity_20": 26.829665, "activity_30": 27.014001}, "trend_signal": 0, "fair_value": 25.573315, "relative_strength": 1.900274, "rate_of_change": 0.07044817263457177, "market_dynamics": -0.12523, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.995729, "high": 27.438282, "low": 26.730198, "close": 26.730198, "volume": 115248}, "trend_line": 27.196352, "activity_lines": {"activity_5": 26.92492, "activity_10": 26.820316, "activity_20": 26.80248, "activity_30": 26.981071}, "trend_signal": 0, "fair_value": 25.558739, "relative_strength": 2.496794, "rate_of_change": -0.16245966912558046, "market_dynamics": 0.078967, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.50892, "high": 26.641686, "low": 25.9336, "close": 26.553175, "volume": 136056}, "trend_line": 27.150621, "activity_lines": {"activity_5": 26.809856, "activity_10": 26.8002, "activity_20": 26.765179, "activity_30": 26.939576}, "trend_signal": 0, "fair_value": 25.543976, "relative_strength": 3.186664, "rate_of_change": -0.16815122851770695, "market_dynamics": 0.118826, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.897858, "high": 24.871474, "low": 22.968496, "close": 24.074879, "volume": 682254}, "trend_line": 27.047359, "activity_lines": {"activity_5": 25.880495, "activity_10": 26.319829, "activity_20": 26.498593, "activity_30": 26.741141}, "trend_signal": 0, "fair_value": 25.513562, "relative_strength": 1.964562, "rate_of_change": -0.38033015893080624, "market_dynamics": -0.027174, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.074879, "high": 24.827217, "low": 23.942113, "close": 24.119135, "volume": 190163}, "trend_line": 26.941146, "activity_lines": {"activity_5": 25.154708, "activity_10": 25.884518, "activity_20": 26.252028, "activity_30": 26.552223}, "trend_signal": 0, "fair_value": 25.485328, "relative_strength": 2.793775, "rate_of_change": -0.39269268396962653, "market_dynamics": -0.559325, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.119133, "high": 24.605942, "low": 23.897857, "close": 24.561687, "volume": 276245}, "trend_line": 26.840834, "activity_lines": {"activity_5": 24.756411, "activity_10": 25.572317, "activity_20": 26.063417, "activity_30": 26.39871}, "trend_signal": 0, "fair_value": 25.463719, "relative_strength": 2.184069, "rate_of_change": -0.37233753901930844, "market_dynamics": -0.786657, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.738708, "high": 25.269771, "low": 24.384665, "close": 25.048494, "volume": 174041}, "trend_line": 26.755274, "activity_lines": {"activity_5": 24.703304, "activity_10": 25.38564, "activity_20": 25.935076, "activity_30": 26.283075}, "trend_signal": 0, "fair_value": 25.445942, "relative_strength": -0.314966, "rate_of_change": -0.3187680382807813, "market_dynamics": -0.994844, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.048495, "high": 25.446793, "low": 24.650198, "close": 25.402538, "volume": 221021}, "trend_line": 26.68004, "activity_lines": {"activity_5": 24.880325, "activity_10": 25.297934, "activity_20": 25.850991, "activity_30": 26.195802}, "trend_signal": 0, "fair_value": 25.43825, "relative_strength": 0.620895, "rate_of_change": -0.2811931584030806, "market_dynamics": -0.940612, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.402539, "high": 25.9336, "low": 25.358283, "close": 25.845091, "volume": 121000}, "trend_line": 26.610707, "activity_lines": {"activity_5": 25.281573, "activity_10": 25.314832, "activity_20": 25.817694, "activity_30": 26.141934}, "trend_signal": 0, "fair_value": 25.433632, "relative_strength": -1.824109, "rate_of_change": -0.25986842598437, "market_dynamics": -0.715169, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.464663, "high": 26.464663, "low": 25.40254, "close": 25.889347, "volume": 66144}, "trend_line": 26.547274, "activity_lines": {"activity_5": 25.579559, "activity_10": 25.359087, "activity_20": 25.793881, "activity_30": 26.095395}, "trend_signal": 0, "fair_value": 25.435929, "relative_strength": -0.671998, "rate_of_change": -0.2383739748064561, "market_dynamics": -0.576223, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.845092, "high": 26.022113, "low": 25.402537, "close": 25.579557, "volume": 101000}, "trend_line": 26.470565, "activity_lines": {"activity_5": 25.656268, "activity_10": 25.363915, "activity_20": 25.747097, "activity_30": 26.032961}, "trend_signal": 0, "fair_value": 25.433872, "relative_strength": -0.41273, "rate_of_change": -0.2889524551560398, "market_dynamics": -0.489338, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.066368, "high": 26.066368, "low": 25.623815, "close": 25.977856, "volume": 101756}, "trend_line": 26.398281, "activity_lines": {"activity_5": 25.797885, "activity_10": 25.472541, "activity_20": 25.745832, "activity_30": 26.001174}, "trend_signal": 0, "fair_value": 25.435553, "relative_strength": -0.198523, "rate_of_change": -0.2730731285864121, "market_dynamics": -0.361138, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9336, "high": 25.933602, "low": 25.668069, "close": 25.75658, "volume": 66420}, "trend_line": 26.324523, "activity_lines": {"activity_5": 25.803785, "activity_10": 25.554615, "activity_20": 25.724126, "activity_30": 25.959773}, "trend_signal": 0, "fair_value": 25.434867, "relative_strength": -2.764781, "rate_of_change": -0.2794045566830717, "market_dynamics": -0.284533, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75658, "high": 25.845091, "low": 25.378572, "close": 25.471874, "volume": 81928}, "trend_line": 26.260451, "activity_lines": {"activity_5": 25.691181, "activity_10": 25.599407, "activity_20": 25.676569, "activity_30": 25.904764}, "trend_signal": 0, "fair_value": 25.435199, "relative_strength": -3.630411, "rate_of_change": -0.24339282424984285, "market_dynamics": -0.228895, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.285269, "high": 26.404911, "low": 25.191965, "close": 25.938393, "volume": 185397}, "trend_line": 26.210455, "activity_lines": {"activity_5": 25.758965, "activity_10": 25.703621, "activity_20": 25.676485, "activity_30": 25.883986}, "trend_signal": 0, "fair_value": 25.436863, "relative_strength": -4.1528, "rate_of_change": -0.19038515370509118, "market_dynamics": -0.031559, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.938393, "high": 26.218304, "low": 25.518527, "close": 25.798437, "volume": 74321}, "trend_line": 26.154318, "activity_lines": {"activity_5": 25.776826, "activity_10": 25.749311, "activity_20": 25.665577, "activity_30": 25.857404}, "trend_signal": 0, "fair_value": 25.438578, "relative_strength": -4.475956, "rate_of_change": -0.21417789199004617, "market_dynamics": 0.045641, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.191965, "high": 26.218304, "low": 25.191964, "close": 25.845091, "volume": 118283}, "trend_line": 26.107112, "activity_lines": {"activity_5": 25.795647, "activity_10": 25.780997, "activity_20": 25.662918, "activity_30": 25.837454}, "trend_signal": 0, "fair_value": 25.443434, "relative_strength": -5.130969, "rate_of_change": -0.1804902731548924, "market_dynamics": 0.20396, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.845091, "high": 25.845091, "low": 25.238615, "close": 25.285269, "volume": 53930}, "trend_line": 26.042721, "activity_lines": {"activity_5": 25.636712, "activity_10": 25.696414, "activity_20": 25.61221, "activity_30": 25.784432}, "trend_signal": 0, "fair_value": 25.450344, "relative_strength": -9.584016, "rate_of_change": -0.24664160478570182, "market_dynamics": 0.336686, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.238617, "high": 25.378573, "low": 25.05201, "close": 25.145313, "volume": 165004}, "trend_line": 25.982516, "activity_lines": {"activity_5": 25.462545, "activity_10": 25.588517, "activity_20": 25.555054, "activity_30": 25.726535}, "trend_signal": 0, "fair_value": 25.45812, "relative_strength": -9.850032, "rate_of_change": -0.23117784044148015, "market_dynamics": 0.41082, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.145314, "high": 25.285269, "low": 25.09866, "close": 25.09866, "volume": 55237}, "trend_line": 25.910429, "activity_lines": {"activity_5": 25.294599, "activity_10": 25.48486, "activity_20": 25.501845, "activity_30": 25.669512}, "trend_signal": 0, "fair_value": 25.462827, "relative_strength": -10.084103, "rate_of_change": -0.27744426290356095, "market_dynamics": 0.334159, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.912055, "high": 25.145314, "low": 24.772099, "close": 24.865402, "volume": 151397}, "trend_line": 25.833518, "activity_lines": {"activity_5": 25.104881, "activity_10": 25.353169, "activity_20": 25.434611, "activity_30": 25.60209}, "trend_signal": 0, "fair_value": 25.466038, "relative_strength": -12.802784, "rate_of_change": -0.2968341435025991, "market_dynamics": 0.15394, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.492188, "high": 24.958706, "low": 24.492188, "close": 24.81875, "volume": 88290}, "trend_line": 25.790455, "activity_lines": {"activity_5": 24.961816, "activity_10": 25.22598, "activity_20": 25.374554, "activity_30": 25.536622}, "trend_signal": 0, "fair_value": 25.47021, "relative_strength": -13.780789, "rate_of_change": -0.16669429227564, "market_dynamics": -0.118669, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.958707, "high": 25.798437, "low": 24.958705, "close": 25.471874, "volume": 105393}, "trend_line": 25.772114, "activity_lines": {"activity_5": 25.104881, "activity_10": 25.238616, "activity_20": 25.385802, "activity_30": 25.516068}, "trend_signal": 0, "fair_value": 25.472271, "relative_strength": -9.206126, "rate_of_change": -0.0711154572496028, "market_dynamics": -0.272811, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.471875, "high": 25.518528, "low": 25.09866, "close": 25.145313, "volume": 86000}, "trend_line": 25.739937, "activity_lines": {"activity_5": 25.126652, "activity_10": 25.197054, "activity_20": 25.371097, "activity_30": 25.475629}, "trend_signal": 0, "fair_value": 25.474757, "relative_strength": -11.774876, "rate_of_change": -0.12485200088746012, "market_dynamics": -0.371229, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.098661, "high": 26.544868, "low": 25.098661, "close": 25.285269, "volume": 389458}, "trend_line": 25.700624, "activity_lines": {"activity_5": 25.195075, "activity_10": 25.186875, "activity_20": 25.364624, "activity_30": 25.446296}, "trend_signal": 0, "fair_value": 25.478141, "relative_strength": -11.911466, "rate_of_change": -0.15273153154959132, "market_dynamics": -0.232801, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.191965, "high": 25.191966, "low": 24.398885, "close": 24.445538, "volume": 187352}, "trend_line": 25.628894, "activity_lines": {"activity_5": 24.971147, "activity_10": 25.035893, "activity_20": 25.272624, "activity_30": 25.365322}, "trend_signal": 0, "fair_value": 25.471607, "relative_strength": -17.697225, "rate_of_change": -0.27909828181604573, "market_dynamics": -0.2722, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.53884, "high": 25.005357, "low": 24.30558, "close": 24.912054, "volume": 198823}, "trend_line": 25.560914, "activity_lines": {"activity_5": 24.930715, "activity_10": 24.994331, "activity_20": 25.225607, "activity_30": 25.319075}, "trend_signal": 0, "fair_value": 25.47008, "relative_strength": -16.077856, "rate_of_change": -0.2652474976095285, "market_dynamics": -0.339015, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.912055, "high": 25.285269, "low": 24.678795, "close": 24.772099, "volume": 193041}, "trend_line": 25.495644, "activity_lines": {"activity_5": 24.837412, "activity_10": 24.944286, "activity_20": 25.165911, "activity_30": 25.268183}, "trend_signal": 0, "fair_value": 25.470174, "relative_strength": -16.172576, "rate_of_change": -0.2553508063131143, "market_dynamics": -0.320123, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.145313, "high": 25.238615, "low": 24.725447, "close": 25.005358, "volume": 88079}, "trend_line": 25.432248, "activity_lines": {"activity_5": 24.868513, "activity_10": 24.945983, "activity_20": 25.131432, "activity_30": 25.236552}, "trend_signal": 0, "fair_value": 25.472771, "relative_strength": -18.743885, "rate_of_change": -0.24865424070087166, "market_dynamics": -0.516889, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.772097, "high": 24.958706, "low": 24.725446, "close": 24.958706, "volume": 30881}, "trend_line": 25.370248, "activity_lines": {"activity_5": 24.893394, "activity_10": 24.941742, "activity_20": 25.096508, "activity_30": 25.206001}, "trend_signal": 0, "fair_value": 25.479351, "relative_strength": -20.066387, "rate_of_change": -0.24378497724621578, "market_dynamics": -0.417191, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.958706, "high": 25.098661, "low": 24.538838, "close": 24.585491, "volume": 97099}, "trend_line": 25.279581, "activity_lines": {"activity_5": 24.81564, "activity_10": 24.872188, "activity_20": 25.030472, "activity_30": 25.155371}, "trend_signal": 0, "fair_value": 25.482783, "relative_strength": -20.838519, "rate_of_change": -0.3573753003912293, "market_dynamics": -0.532944, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.585492, "high": 24.725447, "low": 24.398884, "close": 24.492188, "volume": 132049}, "trend_line": 25.204981, "activity_lines": {"activity_5": 24.697456, "activity_10": 24.79076, "activity_20": 24.960284, "activity_30": 25.104572}, "trend_signal": 0, "fair_value": 25.486121, "relative_strength": -21.407176, "rate_of_change": -0.29509982780173544, "market_dynamics": -0.614788, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.912055, "high": 25.005358, "low": 24.398885, "close": 24.445538, "volume": 115656}, "trend_line": 25.134726, "activity_lines": {"activity_5": 24.591712, "activity_10": 24.706787, "activity_20": 24.892727, "activity_30": 25.055576}, "trend_signal": 0, "fair_value": 25.490168, "relative_strength": -23.075724, "rate_of_change": -0.27873458821492275, "market_dynamics": -0.690759, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.352234, "high": 25.052009, "low": 24.305581, "close": 24.352234, "volume": 84888}, "trend_line": 25.143971, "activity_lines": {"activity_5": 24.476638, "activity_10": 24.62451, "activity_20": 24.822527, "activity_30": 25.005092}, "trend_signal": 0, "fair_value": 25.495631, "relative_strength": -21.279289, "rate_of_change": 0.03678178150818094, "market_dynamics": -0.843834, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.352233, "high": 24.445538, "low": 24.212277, "close": 24.352234, "volume": 138928}, "trend_line": 25.151741, "activity_lines": {"activity_5": 24.405106, "activity_10": 24.556653, "activity_20": 24.757659, "activity_30": 24.954012}, "trend_signal": 0, "fair_value": 25.501095, "relative_strength": -20.13981, "rate_of_change": 0.030902040095419775, "market_dynamics": -0.862736, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.398883, "high": 24.398884, "low": 23.185938, "close": 23.372545, "volume": 245000}, "trend_line": 25.112103, "activity_lines": {"activity_5": 24.047442, "activity_10": 24.327635, "activity_20": 24.607041, "activity_30": 24.839226}, "trend_signal": 0, "fair_value": 25.50179, "relative_strength": -20.1195, "rate_of_change": -0.15759545233866737, "market_dynamics": -1.014098, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.372544, "high": 23.605803, "low": 23.185939, "close": 23.465849, "volume": 162279}, "trend_line": 25.059348, "activity_lines": {"activity_5": 23.801742, "activity_10": 24.13509, "activity_20": 24.47686, "activity_30": 24.733016}, "trend_signal": 0, "fair_value": 25.504595, "relative_strength": -22.792079, "rate_of_change": -0.21007798510543385, "market_dynamics": -1.211431, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.465849, "high": 23.97902, "low": 23.139286, "close": 23.325893, "volume": 203021}, "trend_line": 24.990127, "activity_lines": {"activity_5": 23.577813, "activity_10": 23.943394, "activity_20": 24.34468, "activity_30": 24.62118}, "trend_signal": 0, "fair_value": 25.50751, "relative_strength": -23.689972, "rate_of_change": -0.27622825621799446, "market_dynamics": -1.307782, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.325894, "high": 23.699107, "low": 22.859376, "close": 23.092634, "volume": 281499}, "trend_line": 24.898378, "activity_lines": {"activity_5": 23.350774, "activity_10": 23.735581, "activity_20": 24.199615, "activity_30": 24.498761}, "trend_signal": 0, "fair_value": 25.504899, "relative_strength": -24.561433, "rate_of_change": -0.36714099132029254, "market_dynamics": -1.431741, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.139286, "high": 23.605803, "low": 22.906026, "close": 22.999331, "volume": 209740}, "trend_line": 24.802044, "activity_lines": {"activity_5": 23.176608, "activity_10": 23.545581, "activity_20": 24.055439, "activity_30": 24.376242}, "trend_signal": 0, "fair_value": 25.504461, "relative_strength": -23.025494, "rate_of_change": -0.3869087375892613, "market_dynamics": -1.461173, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.999331, "high": 22.999331, "low": 22.719421, "close": 22.812725, "volume": 350537}, "trend_line": 24.709817, "activity_lines": {"activity_5": 23.030432, "activity_10": 23.357278, "activity_20": 23.903487, "activity_30": 24.247899}, "trend_signal": 0, "fair_value": 25.502827, "relative_strength": -25.41883, "rate_of_change": -0.3718524166798415, "market_dynamics": -1.405975, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.812724, "high": 22.859375, "low": 22.579465, "close": 22.672768, "volume": 240601}, "trend_line": 24.599647, "activity_lines": {"activity_5": 22.874926, "activity_10": 23.17576, "activity_20": 23.747981, "activity_30": 24.116476}, "trend_signal": 0, "fair_value": 25.49954, "relative_strength": -27.361134, "rate_of_change": -0.4458551837919321, "market_dynamics": -1.3832, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.672768, "high": 22.766072, "low": 22.579464, "close": 22.719419, "volume": 281622}, "trend_line": 24.498408, "activity_lines": {"activity_5": 22.787843, "activity_10": 23.035804, "activity_20": 23.607137, "activity_30": 23.995171}, "trend_signal": 0, "fair_value": 25.495797, "relative_strength": -28.907995, "rate_of_change": -0.4115465559322848, "market_dynamics": -1.372625, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.579465, "high": 23.139285, "low": 22.579465, "close": 22.859375, "volume": 447772}, "trend_line": 24.411325, "activity_lines": {"activity_5": 22.787842, "activity_10": 22.952679, "activity_20": 23.492729, "activity_30": 23.889427}, "trend_signal": 0, "fair_value": 25.48766, "relative_strength": -30.504792, "rate_of_change": -0.3554639142265889, "market_dynamics": -1.284234, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.906026, "high": 25.425224, "low": 22.906026, "close": 23.512501, "volume": 3072818}, "trend_line": 24.330462, "activity_lines": {"activity_5": 23.021102, "activity_10": 23.015447, "activity_20": 23.451409, "activity_30": 23.831438}, "trend_signal": 0, "fair_value": 25.486482, "relative_strength": -29.250823, "rate_of_change": -0.3312519906232078, "market_dynamics": -0.865442, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.512502, "high": 23.885716, "low": 23.045983, "close": 23.279242, "volume": 352199}, "trend_line": 24.246489, "activity_lines": {"activity_5": 23.142396, "activity_10": 23.051072, "activity_20": 23.396315, "activity_30": 23.763618}, "trend_signal": 0, "fair_value": 25.482548, "relative_strength": -29.676807, "rate_of_change": -0.34513524650703425, "market_dynamics": -0.533405, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.092635, "high": 23.139286, "low": 21.92634, "close": 22.346207, "volume": 433179}, "trend_line": 24.129859, "activity_lines": {"activity_5": 22.921578, "activity_10": 22.918751, "activity_20": 23.257915, "activity_30": 23.641019}, "trend_signal": 0, "fair_value": 25.471626, "relative_strength": -31.356634, "rate_of_change": -0.4810180970943903, "market_dynamics": -0.383384, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.766072, "high": 22.906027, "low": 22.486161, "close": 22.812725, "volume": 179001}, "trend_line": 24.047441, "activity_lines": {"activity_5": 22.878037, "activity_10": 22.891608, "activity_20": 23.176164, "activity_30": 23.556042}, "trend_signal": 0, "fair_value": 25.46571, "relative_strength": -33.134574, "rate_of_change": -0.34156022212977105, "market_dynamics": -0.149545, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.812725, "high": 22.95268, "low": 22.392858, "close": 22.766071, "volume": 544790}, "trend_line": 23.968133, "activity_lines": {"activity_5": 22.812724, "activity_10": 22.865313, "activity_20": 23.099299, "activity_30": 23.473373}, "trend_signal": 0, "fair_value": 25.458487, "relative_strength": -36.082681, "rate_of_change": -0.32979808537630884, "market_dynamics": -0.199295, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.626116, "high": 22.719419, "low": 21.92634, "close": 22.159599, "volume": 667304}, "trend_line": 23.870164, "activity_lines": {"activity_5": 22.551474, "activity_10": 22.734688, "activity_20": 22.975339, "activity_30": 23.356694}, "trend_signal": 0, "fair_value": 25.444857, "relative_strength": -33.791786, "rate_of_change": -0.408746897390809, "market_dynamics": -0.217102, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.41317, "high": 21.553125, "low": 20.853349, "close": 20.993303, "volume": 596000}, "trend_line": 23.741094, "activity_lines": {"activity_5": 21.991652, "activity_10": 22.407277, "activity_20": 22.753632, "activity_30": 23.17109}, "trend_signal": 0, "fair_value": 25.42098, "relative_strength": -36.208583, "rate_of_change": -0.5407168547312817, "market_dynamics": -0.239735, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.133259, "high": 21.133259, "low": 19.827009, "close": 19.920313, "volume": 1487099}, "trend_line": 23.577813, "activity_lines": {"activity_5": 21.226563, "activity_10": 21.917858, "activity_20": 22.44684, "activity_30": 22.924588}, "trend_signal": 0, "fair_value": 25.387453, "relative_strength": -38.981429, "rate_of_change": -0.6877568489472362, "market_dynamics": -0.446189, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.920313, "high": 20.200223, "low": 19.593751, "close": 19.920313, "volume": 294205}, "trend_line": 23.392761, "activity_lines": {"activity_5": 20.6232, "activity_10": 21.478483, "activity_20": 22.16182, "activity_30": 22.68862}, "trend_signal": 0, "fair_value": 25.355943, "relative_strength": -37.410139, "rate_of_change": -0.7848565089561058, "market_dynamics": -0.814067, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.246877, "high": 20.386832, "low": 19.873661, "close": 20.013617, "volume": 231374}, "trend_line": 23.221705, "activity_lines": {"activity_5": 20.243765, "activity_10": 21.106965, "activity_20": 21.907235, "activity_30": 22.470611}, "trend_signal": 0, "fair_value": 25.323266, "relative_strength": -35.267403, "rate_of_change": -0.7312347610442397, "market_dynamics": -1.107898, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.060268, "high": 20.246876, "low": 19.920313, "close": 20.013617, "volume": 148843}, "trend_line": 23.045983, "activity_lines": {"activity_5": 20.047828, "activity_10": 20.787188, "activity_20": 21.673309, "activity_30": 22.263637}, "trend_signal": 0, "fair_value": 25.287567, "relative_strength": -39.634205, "rate_of_change": -0.7567144617503339, "market_dynamics": -1.236494, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.013617, "high": 20.526786, "low": 19.87366, "close": 20.246876, "volume": 497020}, "trend_line": 22.906028, "activity_lines": {"activity_5": 20.072709, "activity_10": 20.573438, "activity_20": 21.482259, "activity_30": 22.08305}, "trend_signal": 0, "fair_value": 25.255631, "relative_strength": -40.395339, "rate_of_change": -0.607285877109258, "market_dynamics": -1.239608, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.246877, "high": 20.340178, "low": 19.920313, "close": 20.060268, "volume": 460243}, "trend_line": 22.744301, "activity_lines": {"activity_5": 20.085149, "activity_10": 20.380893, "activity_20": 21.288321, "activity_30": 21.899452}, "trend_signal": 0, "fair_value": 25.223506, "relative_strength": -43.312427, "rate_of_change": -0.706045587650548, "market_dynamics": -1.150857, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.966965, "high": 20.200224, "low": 19.687053, "close": 19.780357, "volume": 253249}, "trend_line": 22.57791, "activity_lines": {"activity_5": 19.994956, "activity_10": 20.179018, "activity_20": 21.083942, "activity_30": 21.70823}, "trend_signal": 0, "fair_value": 25.191349, "relative_strength": -43.220828, "rate_of_change": -0.7315722738632453, "market_dynamics": -1.128567, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.780358, "high": 21.366517, "low": 19.267187, "close": 19.873661, "volume": 688892}, "trend_line": 22.406853, "activity_lines": {"activity_5": 19.945194, "activity_10": 20.049241, "activity_20": 20.905332, "activity_30": 21.533763}, "trend_signal": 0, "fair_value": 25.160043, "relative_strength": -45.776711, "rate_of_change": -0.7576299134862243, "market_dynamics": -1.069316, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.920313, "high": 19.920313, "low": 18.567411, "close": 18.660715, "volume": 1187003}, "trend_line": 22.19692, "activity_lines": {"activity_5": 19.500447, "activity_10": 19.751518, "activity_20": 20.626532, "activity_30": 21.292076}, "trend_signal": 0, "fair_value": 25.124489, "relative_strength": -47.682952, "rate_of_change": -0.9369142556520678, "market_dynamics": -1.120236, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.567411, "high": 19.500446, "low": 18.380805, "close": 19.313841, "volume": 667000}, "trend_line": 22.021199, "activity_lines": {"activity_5": 19.363602, "activity_10": 19.636161, "activity_20": 20.430595, "activity_30": 21.106071}, "trend_signal": 0, "fair_value": 25.083548, "relative_strength": -46.391157, "rate_of_change": -0.7916458679852852, "market_dynamics": -1.065978, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.313841, "high": 20.9, "low": 19.080581, "close": 20.153572, "volume": 1052418}, "trend_line": 21.876578, "activity_lines": {"activity_5": 19.56887, "activity_10": 19.704019, "activity_20": 20.331293, "activity_30": 20.985579}, "trend_signal": 0, "fair_value": 25.041693, "relative_strength": -46.239011, "rate_of_change": -0.6567353575979255, "market_dynamics": -0.710961, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.200224, "high": 20.666742, "low": 19.920314, "close": 20.526787, "volume": 734656}, "trend_line": 21.745953, "activity_lines": {"activity_5": 19.892322, "activity_10": 19.835492, "activity_20": 20.279532, "activity_30": 20.898496}, "trend_signal": 0, "fair_value": 25.003489, "relative_strength": -44.711618, "rate_of_change": -0.5970997840704266, "market_dynamics": -0.297003, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.10692, "high": 21.366518, "low": 20.10692, "close": 21.039955, "volume": 708085}, "trend_line": 21.635544, "activity_lines": {"activity_5": 20.337069, "activity_10": 20.049242, "activity_20": 20.287085, "activity_30": 20.852948}, "trend_signal": 0, "fair_value": 24.965301, "relative_strength": -41.179466, "rate_of_change": -0.5077220575249134, "market_dynamics": 0.251362, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.319866, "high": 21.450001, "low": 20.450001, "close": 20.6, "volume": 791974}, "trend_line": 21.510469, "activity_lines": {"activity_5": 20.557411, "activity_10": 20.164339, "activity_20": 20.261401, "activity_30": 20.786138}, "trend_signal": 0, "fair_value": 24.925552, "relative_strength": -44.298329, "rate_of_change": -0.5780996308666837, "market_dynamics": 0.692843, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.299999, "close": 20.4, "volume": 357328}, "trend_line": 21.411384, "activity_lines": {"activity_5": 20.581801, "activity_10": 20.232411, "activity_20": 20.230539, "activity_30": 20.714495}, "trend_signal": 0, "fair_value": 24.883261, "relative_strength": -41.509821, "rate_of_change": -0.46063616744013697, "market_dynamics": 0.821104, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.4, "high": 21.549999, "low": 20.4, "close": 21.1, "volume": 437436}, "trend_line": 21.332523, "activity_lines": {"activity_5": 20.767113, "activity_10": 20.424972, "activity_20": 20.280055, "activity_30": 20.694406}, "trend_signal": 0, "fair_value": 24.844953, "relative_strength": -41.35376, "rate_of_change": -0.3683134168253831, "market_dynamics": 0.902429, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.549999, "high": 21.950001, "low": 21.1, "close": 21.4, "volume": 256995}, "trend_line": 21.268326, "activity_lines": {"activity_5": 20.98933, "activity_10": 20.653174, "activity_20": 20.364076, "activity_30": 20.698759}, "trend_signal": 0, "fair_value": 24.80726, "relative_strength": -37.600753, "rate_of_change": -0.30093486832288924, "market_dynamics": 0.852638, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.299999, "close": 21.700001, "volume": 584497}, "trend_line": 21.221905, "activity_lines": {"activity_5": 21.253334, "activity_10": 20.906474, "activity_20": 20.483395, "activity_30": 20.726609}, "trend_signal": 0, "fair_value": 24.779343, "relative_strength": -31.656472, "rate_of_change": -0.21826353423395295, "market_dynamics": 0.87865, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.85, "high": 22.5, "low": 21.700001, "close": 22.049999, "volume": 419714}, "trend_line": 21.190261, "activity_lines": {"activity_5": 21.59, "activity_10": 21.190203, "activity_20": 20.641125, "activity_30": 20.780034}, "trend_signal": 0, "fair_value": 24.756811, "relative_strength": -31.092589, "rate_of_change": -0.1491100822475645, "market_dynamics": 0.958619, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 21.299999, "close": 21.75, "volume": 446098}, "trend_line": 21.154837, "activity_lines": {"activity_5": 21.73, "activity_10": 21.357764, "activity_20": 20.770805, "activity_30": 20.816147}, "trend_signal": 0, "fair_value": 24.734451, "relative_strength": -30.138594, "rate_of_change": -0.16717113583451856, "market_dynamics": 0.958505, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 22.75, "low": 21.5, "close": 22.549999, "volume": 277171}, "trend_line": 21.150744, "activity_lines": {"activity_5": 22.046666, "activity_10": 21.626485, "activity_20": 20.973072, "activity_30": 20.906157}, "trend_signal": 0, "fair_value": 24.714601, "relative_strength": -28.309118, "rate_of_change": -0.019347821020795443, "market_dynamics": 1.010337, "expectation": {"probability": 41.6091, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.769136, 25.769136, 24.870687, 25.074879, 24.584816, 24.829849, 24.829849, 25.156555, 24.707333, 24.503139, 24.258107, 24.503139, 24.339786, 24.993203, 25.238235, 24.421463, 24.462302, 24.50314, 24.462301, 24.625655, 24.462302, 24.094755, 24.135591, 24.503141, 24.135592, 23.604691, 23.727209, 23.523015, 23.686368, 23.686368, 24.993203, 24.543978, 23.768045, 24.339786, 24.339786, 24.298946, 24.21727, 24.993202, 24.625655, 25.115718, 27.035132, 26.626746, 27.321003, 26.381716, 27.035131, 27.525195, 27.321003, 27.36184, 27.198484, 27.566035, 27.647709, 27.039982, 26.818707, 26.199134, 26.464665, 26.730196, 28.146365, 27.925089, 26.730196, 27.128492, 27.571045, 27.526791, 27.703813, 28.013601, 27.792324, 27.969345, 28.057855, 27.969346, 27.394027, 27.526791, 27.305516, 27.83658, 27.128493, 27.703811, 27.17275, 27.128495, 26.110623, 26.376152, 26.022112, 26.199133, 26.641687, 26.508919, 26.597429, 26.907218, 26.862963, 26.995729, 26.50892, 23.897858, 24.074879, 24.119133, 24.738708, 25.048495, 25.402539, 26.464663, 25.845092, 26.066368, 25.9336, 25.75658, 25.285269, 25.938393, 25.191965, 25.845091, 25.238617, 25.145314, 24.912055, 24.492188, 24.958707, 25.471875, 25.098661, 25.191965, 24.53884, 24.912055, 25.145313, 24.772097, 24.958706, 24.585492, 24.912055, 24.352234, 24.352233, 24.398883, 23.372544, 23.465849, 23.325894, 23.139286, 22.999331, 22.812724, 22.672768, 22.579465, 22.906026, 23.512502, 23.092635, 22.766072, 22.812725, 22.626116, 21.41317, 21.133259, 19.920313, 20.246877, 20.060268, 20.013617, 20.246877, 19.966965, 19.780358, 19.920313, 18.567411, 19.313841, 20.200224, 20.10692, 21.319866, 20.6, 20.4, 21.549999, 21.299999, 21.85, 22.25, 21.5], "highs": [26.136683, 25.769136, 25.279075, 25.442427, 25.279074, 24.952365, 26.055006, 26.871778, 24.748171, 24.666494, 24.666493, 24.870688, 24.829849, 25.564945, 25.483265, 24.952364, 25.07488, 24.625655, 24.748173, 24.625655, 24.462302, 24.17643, 24.462302, 25.197397, 24.380624, 24.094753, 23.808883, 23.523015, 23.727207, 25.850811, 25.115718, 24.78901, 25.319912, 24.625655, 24.50314, 24.421463, 25.483265, 25.442426, 25.156558, 27.198487, 27.361841, 27.116809, 27.606872, 27.116809, 27.688549, 27.688549, 27.606872, 27.566032, 27.321001, 28.219451, 27.880835, 27.128493, 27.34977, 26.641687, 27.305516, 28.146365, 28.146365, 27.969345, 27.526792, 27.659557, 27.703811, 27.880832, 28.456155, 28.057857, 28.102109, 28.234877, 28.942961, 27.969346, 27.482537, 27.836578, 27.615301, 28.057856, 27.571045, 28.146364, 27.615301, 27.128495, 26.59743, 26.50892, 26.685939, 26.597431, 26.951473, 26.951473, 27.217005, 27.659558, 27.34977, 27.438282, 26.641686, 24.871474, 24.827217, 24.605942, 25.269771, 25.446793, 25.9336, 26.464663, 26.022113, 26.066368, 25.933602, 25.845091, 26.404911, 26.218304, 26.218304, 25.845091, 25.378573, 25.285269, 25.145314, 24.958706, 25.798437, 25.518528, 26.544868, 25.191966, 25.005357, 25.285269, 25.238615, 24.958706, 25.098661, 24.725447, 25.005358, 25.052009, 24.445538, 24.398884, 23.605803, 23.97902, 23.699107, 23.605803, 22.999331, 22.859375, 22.766072, 23.139285, 25.425224, 23.885716, 23.139286, 22.906027, 22.95268, 22.719419, 21.553125, 21.133259, 20.200223, 20.386832, 20.246876, 20.526786, 20.340178, 20.200224, 21.366517, 19.920313, 19.500446, 20.9, 20.666742, 21.366518, 21.450001, 20.799999, 21.549999, 21.950001, 22.1, 22.5, 22.299999, 22.75], "lows": [25.360751, 24.666495, 24.380624, 24.380625, 24.421464, 24.503141, 24.707334, 24.625656, 24.380624, 24.258108, 24.176431, 24.176431, 24.258107, 24.503141, 24.339786, 24.339786, 24.380626, 24.421463, 24.339786, 24.258108, 23.972238, 23.931402, 24.013077, 24.135593, 23.482175, 23.441336, 23.441335, 23.318821, 23.400497, 23.686368, 24.503139, 23.727209, 23.768045, 24.217269, 24.135593, 24.176431, 24.135593, 24.135593, 24.217269, 25.115718, 26.014165, 26.381714, 26.095845, 26.381716, 26.871776, 27.035132, 26.994294, 27.035131, 27.035131, 27.321004, 27.084238, 26.287643, 26.508921, 24.827217, 26.243389, 26.641686, 27.615303, 26.818705, 26.730196, 27.084238, 27.261258, 27.261259, 27.659559, 27.34977, 27.571046, 27.526792, 27.925089, 27.039982, 27.26126, 27.084239, 26.995729, 27.128494, 26.774451, 27.039981, 26.907216, 26.11062, 25.756581, 25.756581, 25.800835, 26.199133, 26.597431, 26.508919, 26.42041, 26.50892, 26.818705, 26.730198, 25.9336, 22.968496, 23.942113, 23.897857, 24.384665, 24.650198, 25.358283, 25.40254, 25.402537, 25.623815, 25.668069, 25.378572, 25.191965, 25.518527, 25.191964, 25.238615, 25.05201, 25.09866, 24.772099, 24.492188, 24.958705, 25.09866, 25.098661, 24.398885, 24.30558, 24.678795, 24.725447, 24.725446, 24.538838, 24.398884, 24.398885, 24.305581, 24.212277, 23.185938, 23.185939, 23.139286, 22.859376, 22.906026, 22.719421, 22.579465, 22.579464, 22.579465, 22.906026, 23.045983, 21.92634, 22.486161, 22.392858, 21.92634, 20.853349, 19.827009, 19.593751, 19.873661, 19.920313, 19.87366, 19.920313, 19.687053, 19.267187, 18.567411, 18.380805, 19.080581, 19.920314, 20.10692, 20.450001, 20.299999, 20.4, 21.1, 21.299999, 21.700001, 21.299999, 21.5], "closes": [25.809975, 24.952366, 24.952366, 24.829849, 24.789011, 24.707335, 25.36075, 24.707335, 24.503139, 24.380625, 24.503139, 24.503139, 24.625656, 25.238234, 24.503139, 24.421463, 24.543978, 24.503139, 24.625656, 24.421463, 24.053917, 24.053917, 24.380625, 24.135593, 23.563852, 23.727209, 23.523014, 23.318821, 23.686369, 24.952366, 24.503139, 23.727209, 24.543978, 24.339787, 24.21727, 24.21727, 24.993202, 24.380625, 25.034042, 26.504232, 26.545069, 26.953455, 26.463392, 27.07597, 27.361841, 27.321003, 27.239325, 27.198484, 27.198484, 27.688547, 27.172749, 26.774452, 26.907217, 26.597431, 26.730198, 28.057856, 27.925089, 27.172749, 27.305515, 27.571047, 27.615303, 27.659555, 27.925089, 27.792324, 27.880833, 28.146366, 27.969345, 27.394026, 27.438282, 27.482534, 27.261259, 27.217005, 26.951473, 27.261259, 27.172749, 26.11062, 26.022112, 26.11062, 26.464663, 26.597431, 26.951473, 26.730198, 26.907217, 26.818705, 27.305515, 26.730198, 26.553175, 24.074879, 24.119135, 24.561687, 25.048494, 25.402538, 25.845091, 25.889347, 25.579557, 25.977856, 25.75658, 25.471874, 25.938393, 25.798437, 25.845091, 25.285269, 25.145313, 25.09866, 24.865402, 24.81875, 25.471874, 25.145313, 25.285269, 24.445538, 24.912054, 24.772099, 25.005358, 24.958706, 24.585491, 24.492188, 24.445538, 24.352234, 24.352234, 23.372545, 23.465849, 23.325893, 23.092634, 22.999331, 22.812725, 22.672768, 22.719419, 22.859375, 23.512501, 23.279242, 22.346207, 22.812725, 22.766071, 22.159599, 20.993303, 19.920313, 19.920313, 20.013617, 20.013617, 20.246876, 20.060268, 19.780357, 19.873661, 18.660715, 19.313841, 20.153572, 20.526787, 21.039955, 20.6, 20.4, 21.1, 21.4, 21.700001, 22.049999, 21.75, 22.549999], "volumes": [264059, 299876, 212186, 208570, 272239, 127157, 292152, 277195, 213510, 130518, 122847, 243620, 213331, 307912, 301223, 226477, 357458, 228951, 328539, 347864, 362384, 263318, 229999, 390595, 500982, 271076, 278245, 64049, 187333, 1336675, 445196, 587530, 998796, 668903, 551970, 301765, 1058495, 977545, 1010595, 1798336, 1466109, 1075172, 835855, 435277, 637089, 335070, 591698, 345706, 267376, 528827, 845644, 313329, 389200, 565390, 518943, 672011, 217270, 216541, 341090, 202321, 166949, 128298, 364326, 296187, 254199, 257049, 1129888, 315065, 112833, 207201, 336444, 174278, 196901, 66204, 68677, 215222, 268460, 179030, 172831, 217062, 153139, 96584, 197148, 171619, 279771, 115248, 136056, 682254, 190163, 276245, 174041, 221021, 121000, 66144, 101000, 101756, 66420, 81928, 185397, 74321, 118283, 53930, 165004, 55237, 151397, 88290, 105393, 86000, 389458, 187352, 198823, 193041, 88079, 30881, 97099, 132049, 115656, 84888, 138928, 245000, 162279, 203021, 281499, 209740, 350537, 240601, 281622, 447772, 3072818, 352199, 433179, 179001, 544790, 667304, 596000, 1487099, 294205, 231374, 148843, 497020, 460243, 253249, 688892, 1187003, 667000, 1052418, 734656, 708085, 791974, 357328, 437436, 256995, 584497, 419714, 446098, 277171], "sma": {"5": [null, null, null, null, 25.0667, 24.8462, 24.9279, 24.8789, 24.8135, 24.7318, 24.691, 24.5195, 24.5031, 24.6502, 24.6747, 24.6583, 24.6665, 24.642, 24.5195, 24.5031, 24.4296, 24.3316, 24.3071, 24.2091, 24.0376, 23.9722, 23.8661, 23.6537, 23.5639, 23.8416, 23.9967, 24.0376, 24.2826, 24.4133, 24.2663, 24.2091, 24.4623, 24.4296, 24.5685, 25.0259, 25.4914, 25.8835, 26.3, 26.7084, 26.8799, 27.0351, 27.0923, 27.2393, 27.2638, 27.3292, 27.2995, 27.2065, 27.1483, 27.0281, 26.8364, 27.0134, 27.2436, 27.2967, 27.4383, 27.6065, 27.5179, 27.4648, 27.6153, 27.7127, 27.7746, 27.8808, 27.9428, 27.8366, 27.7658, 27.6861, 27.5091, 27.3586, 27.2701, 27.2347, 27.1727, 26.9426, 26.7036, 26.5355, 26.3762, 26.2611, 26.4293, 26.5709, 26.7302, 26.801, 26.9426, 26.8984, 26.863, 26.2965, 25.7566, 25.2078, 24.8715, 24.6413, 24.9954, 25.3494, 25.553, 25.7389, 25.8097, 25.735, 25.7449, 25.7886, 25.7621, 25.6678, 25.6025, 25.4346, 25.2479, 25.0427, 25.08, 25.08, 25.1173, 25.0333, 25.052, 24.9121, 24.8841, 24.8188, 24.8467, 24.7628, 24.6975, 24.5668, 24.4455, 24.2029, 23.9977, 23.7738, 23.5218, 23.2513, 23.1393, 22.9807, 22.8594, 22.8127, 22.9154, 23.0087, 22.9433, 22.962, 22.9433, 22.6728, 22.2156, 21.7304, 21.1519, 20.6014, 20.1722, 20.0229, 20.0509, 20.0229, 19.995, 19.7244, 19.5378, 19.5564, 19.7057, 19.939, 20.3268, 20.5441, 20.7333, 20.908, 21.04, 21.33, 21.6, 21.89], "10": [26.346655, 26.142154, 25.957302, 25.74055, 25.511854, 25.254571, 25.185145, 25.099384, 25.025875, 24.899275, 24.768592, 24.723669, 24.690998, 24.731836, 24.703249, 24.674662, 24.592985, 24.572565, 24.584817, 24.588901, 24.543978, 24.499056, 24.474553, 24.364289, 24.27036, 24.200935, 24.098839, 23.980407, 23.886478, 23.939568, 23.984491, 23.95182, 23.968155, 23.988574, 24.053916, 24.102922, 24.249941, 24.356122, 24.490889, 24.646075, 24.850268, 25.172893, 25.364834, 25.638453, 25.95291, 26.263283, 26.487895, 26.769681, 26.986126, 27.104557, 27.167325, 27.149425, 27.193807, 27.145953, 27.082789, 27.156474, 27.225051, 27.222477, 27.23318, 27.22143, 27.265686, 27.354196, 27.455983, 27.575473, 27.690536, 27.699387, 27.703813, 27.72594, 27.739217, 27.730366, 27.694961, 27.650706, 27.553345, 27.500238, 27.42943, 27.225855, 27.031132, 26.902791, 26.805429, 26.716919, 26.685941, 26.63726, 26.632834, 26.588579, 26.601855, 26.663813, 26.71692, 26.513345, 26.278793, 26.075218, 25.88492, 25.752154, 25.645942, 25.553006, 25.38041, 25.305176, 25.225516, 25.365216, 25.547142, 25.670817, 25.750476, 25.73875, 25.668772, 25.589703, 25.518288, 25.402377, 25.373906, 25.34125, 25.275938, 25.140648, 25.047344, 24.996027, 24.982032, 24.968036, 24.940045, 24.907389, 24.804755, 24.725448, 24.632144, 24.524845, 24.380224, 24.235604, 24.044331, 23.848394, 23.671117, 23.489175, 23.316563, 23.167277, 23.083304, 23.073974, 22.96201, 22.910693, 22.878036, 22.794063, 22.612121, 22.336876, 22.056965, 21.772389, 21.422501, 21.119264, 20.89067, 20.587433, 20.298192, 19.948304, 19.780358, 19.803684, 19.864331, 19.966965, 20.025603, 20.040916, 20.144889, 20.306853, 20.489487, 20.828416, 21.072031, 21.311674], "20": [25.854628, 25.846692, 25.815176, 25.795219, 25.78108, 25.776611, 25.806777, 25.831782, 25.771911, 25.656792, 25.557623, 25.432912, 25.32415, 25.236193, 25.107551, 24.964616, 24.889065, 24.835975, 24.805346, 24.744088, 24.656285, 24.611363, 24.582775, 24.548063, 24.486805, 24.437798, 24.345912, 24.276486, 24.235647, 24.264234, 24.264234, 24.225438, 24.221354, 24.176432, 24.162138, 24.151929, 24.17439, 24.168264, 24.188683, 24.292822, 24.417379, 24.562356, 24.666495, 24.813514, 25.003413, 25.183103, 25.368918, 25.562901, 25.738507, 25.875316, 26.008797, 26.161159, 26.279321, 26.392203, 26.517849, 26.709879, 26.856473, 26.996079, 27.109653, 27.162994, 27.216505, 27.25181, 27.324895, 27.360713, 27.386663, 27.427931, 27.464432, 27.474209, 27.486199, 27.475898, 27.480324, 27.502451, 27.504664, 27.537855, 27.559983, 27.462621, 27.367472, 27.314366, 27.272323, 27.223642, 27.190451, 27.143983, 27.093089, 27.044409, 27.015643, 26.944834, 26.874026, 26.708068, 26.542111, 26.396069, 26.28543, 26.194707, 26.139388, 26.070792, 25.991133, 25.984495, 25.971218, 25.939281, 25.912967, 25.873017, 25.817698, 25.745452, 25.657357, 25.571354, 25.449349, 25.353776, 25.299711, 25.353233, 25.41154, 25.405732, 25.39891, 25.367388, 25.325402, 25.27887, 25.229166, 25.154883, 25.089331, 25.033349, 24.954041, 24.832746, 24.713784, 24.615815, 24.513181, 24.408215, 24.305581, 24.198282, 24.060659, 23.946362, 23.857724, 23.799409, 23.671117, 23.573148, 23.461184, 23.321228, 23.141619, 22.913025, 22.686764, 22.469833, 22.252902, 22.096619, 21.92634, 21.749063, 21.588114, 21.371184, 21.196239, 21.07028, 20.960648, 20.869677, 20.724052, 20.58009, 20.51778, 20.447143, 20.39384, 20.38836, 20.426195, 20.557679], "30": [25.315983, 25.34344, 25.385306, 25.416538, 25.44117, 25.473558, 25.522487, 25.536537, 25.529371, 25.503712, 25.492616, 25.472351, 25.44045, 25.440758, 25.421803, 25.409295, 25.40218, 25.412043, 25.376213, 25.300828, 25.219742, 25.121626, 25.040951, 24.945558, 24.828488, 24.710056, 24.625656, 24.550785, 24.499057, 24.475915, 24.432353, 24.391515, 24.377902, 24.361567, 24.342509, 24.326173, 24.313921, 24.303031, 24.320728, 24.391515, 24.459579, 24.541256, 24.602514, 24.663772, 24.759062, 24.855713, 24.945558, 25.035403, 25.121164, 25.230067, 25.334028, 25.424712, 25.508932, 25.590993, 25.696538, 25.840893, 25.987629, 26.116093, 26.236732, 26.324021, 26.42776, 26.558838, 26.671542, 26.786626, 26.908745, 27.039715, 27.13892, 27.239366, 27.319508, 27.352118, 27.375991, 27.384776, 27.401045, 27.407221, 27.400918, 27.360572, 27.319998, 27.283736, 27.259276, 27.222905, 27.215529, 27.214054, 27.214054, 27.22143, 27.240607, 27.196352, 27.150621, 27.047359, 26.941146, 26.840834, 26.755274, 26.68004, 26.610707, 26.547274, 26.470565, 26.398281, 26.324523, 26.260451, 26.210455, 26.154318, 26.107112, 26.042721, 25.982516, 25.910429, 25.833518, 25.790455, 25.772114, 25.739937, 25.700624, 25.628894, 25.560914, 25.495644, 25.432248, 25.370248, 25.279581, 25.204981, 25.134726, 25.143971, 25.151741, 25.112103, 25.059348, 24.990127, 24.898378, 24.802044, 24.709817, 24.599647, 24.498408, 24.411325, 24.330462, 24.246489, 24.129859, 24.047441, 23.968133, 23.870164, 23.741094, 23.577813, 23.392761, 23.221705, 23.045983, 22.906028, 22.744301, 22.57791, 22.406853, 22.19692, 22.021199, 21.876578, 21.745953, 21.635544, 21.510469, 21.411384, 21.332523, 21.268326, 21.221905, 21.190261, 21.154837, 21.150744], "50": [24.740452, 24.744351, 24.74825, 24.735551, 24.728323, 24.727322, 24.742532, 24.758035, 24.767097, 24.77528, 24.789057, 24.809122, 24.831637, 24.87112, 24.900616, 24.931622, 24.952504, 24.981214, 25.012375, 25.037093, 25.052104, 25.050609, 25.064294, 25.069148, 25.059424, 25.059254, 25.051857, 25.032516, 25.011881, 25.007921, 25.001263, 24.973586, 24.952812, 24.935028, 24.917937, 24.906348, 24.911064, 24.914531, 24.901201, 24.897626, 24.898797, 24.897918, 24.891169, 24.89274, 24.898458, 24.899275, 24.922961, 24.955632, 24.994837, 25.035675, 25.062931, 25.099372, 25.13847, 25.173821, 25.212645, 25.279655, 25.330942, 25.38025, 25.436298, 25.500106, 25.56235, 25.625478, 25.691467, 25.742548, 25.810102, 25.8846, 25.953108, 26.010925, 26.067178, 26.128399, 26.192546, 26.255808, 26.307225, 26.369738, 26.441916, 26.489584, 26.539566, 26.595402, 26.650968, 26.68387, 26.732836, 26.792896, 26.840161, 26.889739, 26.951504, 27.001763, 27.032962, 27.026847, 27.008549, 26.969698, 26.939767, 26.908748, 26.896382, 26.87265, 26.837004, 26.810141, 26.780486, 26.745954, 26.720752, 26.68295, 26.656397, 26.626613, 26.591375, 26.5614, 26.524104, 26.459322, 26.410257, 26.369709, 26.329304, 26.266794, 26.212729, 26.154979, 26.096585, 26.039912, 25.974006, 25.900922, 25.830446, 25.76961, 25.707889, 25.625689, 25.549781, 25.471959, 25.394782, 25.309544, 25.222343, 25.153586, 25.087532, 25.022507, 24.963464, 24.8971, 24.804995, 24.726645, 24.643823, 24.55064, 24.424396, 24.288198, 24.155541, 24.074316, 23.992206, 23.905909, 23.806145, 23.693701, 23.574273, 23.4297, 23.304386, 23.1879, 23.083304, 22.994666, 22.887898, 22.779929, 22.685027, 22.607322, 22.538416, 22.477443, 22.415135, 22.369759], "200": [26.720502, 26.730302, 26.738038, 26.743835, 26.750165, 26.754761, 26.764244, 26.772082, 26.778751, 26.784071, 26.788677, 26.786503, 26.78671, 26.791749, 26.792965, 26.79392, 26.794456, 26.794198, 26.795142, 26.794476, 26.798457, 26.808186, 26.818517, 26.828507, 26.836081, 26.844471, 26.859505, 26.87337, 26.888336, 26.907274, 26.923376, 26.932945, 26.948072, 26.956283, 26.964471, 26.969858, 26.977356, 26.981939, 26.986989, 27.001011, 27.013026, 27.025167, 27.031468, 27.037294, 27.048972, 27.059561, 27.06812, 27.073232, 27.071565, 27.073675, 27.070178, 27.070862, 27.070423, 27.069247, 27.072471, 27.082658, 27.087634, 27.089335, 27.090237, 27.093605, 27.094433, 27.091746, 27.08259, 27.072933, 27.064856, 27.064603, 27.060541, 27.055065, 27.047698, 27.034543, 27.027266, 27.022529, 27.016139, 27.009836, 26.993995, 26.971707, 26.942641, 26.909145, 26.883429, 26.856428, 26.829248, 26.796251, 26.760566, 26.726063, 26.694318, 26.66457, 26.651803, 26.623072, 26.592612, 26.563878, 26.536929, 26.511912, 26.485047, 26.454181, 26.421116, 26.390204, 26.358512, 26.324583, 26.291851, 26.262706, 26.236566, 26.202269, 26.167272, 26.132227, 26.100264, 26.068808, 26.044126, 26.021507, 25.999958, 25.97384, 25.950608, 25.923722, 25.898371, 25.874634, 25.850509, 25.82758, 25.800169, 25.773584, 25.746261, 25.713485, 25.682653, 25.652045, 25.619902, 25.586183, 25.54562, 25.503618, 25.459817, 25.41413, 25.381499, 25.352875, 25.320325, 25.290292, 25.261503, 25.232638, 25.198496, 25.165085, 25.131859, 25.104272, 25.074838, 25.047494, 25.018478, 24.990279, 24.961254, 24.926902, 24.898033, 24.877765, 24.860738, 24.844116, 24.825293, 24.806454, 24.786202, 24.769415, 24.754127, 24.737054, 24.720052, 24.709015]}, "ema": {"5": [null, null, null, null, 25.0667, 24.9469, 25.0849, 24.959, 24.8071, 24.6649, 24.611, 24.575, 24.5919, 24.8074, 24.7059, 24.6111, 24.5887, 24.5602, 24.582, 24.5285, 24.3703, 24.2648, 24.3034, 24.2475, 24.0196, 23.9221, 23.7891, 23.6323, 23.6503, 24.0844, 24.2239, 24.0584, 24.2202, 24.2601, 24.2458, 24.2363, 24.4886, 24.4526, 24.6464, 25.2657, 25.6922, 26.1126, 26.2295, 26.5117, 26.7951, 26.9704, 27.06, 27.1062, 27.1369, 27.3208, 27.2715, 27.1058, 27.0396, 26.8922, 26.8382, 27.2448, 27.4715, 27.3719, 27.3498, 27.4235, 27.4875, 27.5448, 27.6716, 27.7118, 27.7682, 27.8942, 27.9193, 27.7442, 27.6422, 27.589, 27.4797, 27.3922, 27.2453, 27.2506, 27.2246, 26.8533, 26.5762, 26.421, 26.4356, 26.4895, 26.6435, 26.6724, 26.7507, 26.7734, 26.9507, 26.8772, 26.7692, 25.8711, 25.2871, 25.0453, 25.0464, 25.1651, 25.3918, 25.5576, 25.5649, 25.7026, 25.7206, 25.6377, 25.7379, 25.7581, 25.7871, 25.6198, 25.4616, 25.3407, 25.1822, 25.0611, 25.198, 25.1804, 25.2154, 24.9588, 24.9432, 24.8862, 24.9259, 24.9368, 24.8197, 24.7105, 24.6222, 24.5322, 24.4722, 24.1057, 23.8924, 23.7036, 23.4999, 23.3331, 23.1596, 22.9973, 22.9047, 22.8896, 23.0972, 23.1579, 22.8873, 22.8625, 22.8303, 22.6068, 22.0689, 21.3527, 20.8753, 20.588, 20.3966, 20.3467, 20.2512, 20.0943, 20.0207, 19.5674, 19.4829, 19.7064, 19.9799, 20.3332, 20.4222, 20.4148, 20.6432, 20.8955, 21.1636, 21.4591, 21.5561, 21.8874], "10": [null, null, null, null, null, null, null, null, null, 24.8993, 24.8273, 24.7683, 24.7424, 24.8325, 24.7727, 24.7088, 24.6788, 24.6469, 24.643, 24.6027, 24.503, 24.4213, 24.4139, 24.3633, 24.218, 24.1287, 24.0186, 23.8914, 23.8541, 24.0538, 24.1355, 24.0613, 24.149, 24.1837, 24.1898, 24.1948, 24.34, 24.3474, 24.4722, 24.8417, 25.1514, 25.479, 25.658, 25.9158, 26.1787, 26.3864, 26.5415, 26.6609, 26.7587, 26.9277, 26.9723, 26.9363, 26.931, 26.8704, 26.8449, 27.0654, 27.2217, 27.2128, 27.2297, 27.2917, 27.3506, 27.4068, 27.501, 27.554, 27.6134, 27.7103, 27.7574, 27.6913, 27.6453, 27.6157, 27.5513, 27.4905, 27.3925, 27.3686, 27.333, 27.1108, 26.9128, 26.767, 26.712, 26.6912, 26.7385, 26.737, 26.7679, 26.7772, 26.8732, 26.8472, 26.7938, 26.2994, 25.903, 25.6591, 25.5481, 25.5216, 25.5804, 25.6366, 25.6262, 25.6902, 25.7022, 25.6604, 25.7109, 25.7268, 25.7483, 25.6641, 25.5698, 25.4841, 25.3716, 25.2711, 25.3076, 25.2781, 25.2794, 25.1278, 25.0886, 25.031, 25.0264, 25.0141, 24.9361, 24.8554, 24.7809, 24.703, 24.6392, 24.4089, 24.2374, 24.0717, 23.8937, 23.7311, 23.5641, 23.402, 23.2779, 23.2018, 23.2583, 23.2621, 23.0956, 23.0442, 22.9936, 22.842, 22.5058, 22.0357, 21.6511, 21.3534, 21.1098, 20.9529, 20.7906, 20.6069, 20.4736, 20.144, 19.9931, 20.0222, 20.114, 20.2823, 20.3401, 20.351, 20.4872, 20.6531, 20.8435, 21.0628, 21.1878, 21.4355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7441, 24.6784, 24.6189, 24.5962, 24.5523, 24.4582, 24.3886, 24.3061, 24.2121, 24.162, 24.2373, 24.2626, 24.2116, 24.2433, 24.2525, 24.2491, 24.2461, 24.3172, 24.3233, 24.391, 24.5922, 24.7782, 24.9854, 25.1261, 25.3118, 25.5071, 25.6798, 25.8284, 25.9588, 26.0769, 26.2304, 26.3201, 26.3634, 26.4152, 26.4326, 26.4609, 26.613, 26.738, 26.7794, 26.8295, 26.9001, 26.9682, 27.0341, 27.1189, 27.1831, 27.2495, 27.3349, 27.3953, 27.3952, 27.3993, 27.4072, 27.3933, 27.3765, 27.3361, 27.3289, 27.3141, 27.1995, 27.0873, 26.9943, 26.9439, 26.9109, 26.9147, 26.8972, 26.8981, 26.8906, 26.9301, 26.911, 26.877, 26.6101, 26.3729, 26.2004, 26.0907, 26.0251, 26.008, 25.9967, 25.957, 25.9589, 25.9397, 25.8951, 25.8992, 25.8896, 25.8854, 25.8282, 25.7632, 25.6999, 25.6204, 25.5441, 25.5372, 25.4999, 25.4794, 25.381, 25.3363, 25.2826, 25.2562, 25.2278, 25.1667, 25.1024, 25.0399, 24.9744, 24.9151, 24.7682, 24.6442, 24.5186, 24.3828, 24.2511, 24.1141, 23.9768, 23.8571, 23.762, 23.7383, 23.6946, 23.5661, 23.4944, 23.425, 23.3045, 23.0844, 22.7831, 22.5104, 22.2726, 22.0575, 21.885, 21.7113, 21.5274, 21.3699, 21.1118, 20.9406, 20.8657, 20.8334, 20.8531, 20.829, 20.7881, 20.8178, 20.8733, 20.952, 21.0566, 21.1226, 21.2585], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4759, 24.4777, 24.4292, 24.4366, 24.4304, 24.4166, 24.4038, 24.4418, 24.4379, 24.4763, 24.6072, 24.7322, 24.8755, 24.9779, 25.1133, 25.2584, 25.3914, 25.5107, 25.6195, 25.7214, 25.8483, 25.9338, 25.988, 26.0473, 26.0828, 26.1246, 26.2493, 26.3574, 26.41, 26.4678, 26.539, 26.6084, 26.6762, 26.7568, 26.8236, 26.8918, 26.9728, 27.037, 27.0601, 27.0845, 27.1102, 27.1199, 27.1262, 27.1149, 27.1243, 27.1275, 27.0619, 26.9948, 26.9377, 26.9072, 26.8872, 26.8914, 26.881, 26.8827, 26.8785, 26.9061, 26.8947, 26.8727, 26.6922, 26.5262, 26.3995, 26.3123, 26.2536, 26.2272, 26.2054, 26.1651, 26.153, 26.1274, 26.0851, 26.0757, 26.0578, 26.044, 25.9951, 25.9403, 25.886, 25.8201, 25.7555, 25.7372, 25.699, 25.6723, 25.5932, 25.5492, 25.4991, 25.4673, 25.4344, 25.3797, 25.3224, 25.2658, 25.2069, 25.1518, 25.037, 24.9356, 24.8318, 24.7196, 24.6086, 24.4927, 24.3753, 24.2685, 24.1776, 24.1347, 24.0795, 23.9676, 23.8931, 23.8204, 23.7133, 23.5378, 23.3044, 23.0861, 22.8878, 22.7024, 22.544, 22.3838, 22.2158, 22.0647, 21.8451, 21.6818, 21.5832, 21.515, 21.4844, 21.4273, 21.361, 21.3442, 21.3478, 21.3705, 21.4144, 21.436, 21.5079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0357, 25.1195, 25.1844, 25.252, 25.3047, 25.3606, 25.4664, 25.5628, 25.626, 25.6918, 25.7655, 25.8381, 25.9095, 25.9885, 26.0593, 26.1307, 26.2097, 26.2788, 26.3225, 26.3662, 26.41, 26.4434, 26.4737, 26.4925, 26.5226, 26.5481, 26.531, 26.511, 26.4953, 26.4941, 26.4982, 26.5159, 26.5243, 26.5394, 26.5503, 26.5799, 26.5858, 26.5845, 26.4861, 26.3933, 26.3215, 26.2715, 26.2375, 26.2221, 26.209, 26.1843, 26.1762, 26.1598, 26.1328, 26.1252, 26.1124, 26.1019, 26.0699, 26.0336, 25.9969, 25.9526, 25.9081, 25.891, 25.8618, 25.8392, 25.7845, 25.7503, 25.7119, 25.6842, 25.6558, 25.6138, 25.5698, 25.5257, 25.4797, 25.4355, 25.3546, 25.2805, 25.2039, 25.1211, 25.0379, 24.9506, 24.8613, 24.7773, 24.7021, 24.6554, 24.6015, 24.513, 24.4463, 24.3804, 24.2934, 24.1639, 23.9975, 23.8376, 23.6877, 23.5436, 23.4143, 23.2828, 23.1454, 23.0171, 22.8463, 22.7078, 22.6076, 22.526, 22.4677, 22.3945, 22.3163, 22.2686, 22.2345, 22.2135, 22.2071, 22.1892, 22.2033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.635731, 25.398867, 25.235513, 25.072159, 24.922417, 24.802624, 24.974146, 24.900637, 24.775398, 24.631101, 24.554869, 24.492249, 24.527643, 24.772674, 24.723668, 24.639268, 24.601152, 24.546701, 24.541256, 24.508585, 24.358844, 24.233606, 24.249942, 24.192768, 23.977684, 23.874227, 23.724485, 23.542072, 23.552963, 24.0158, 24.236328, 24.146484, 24.315283, 24.334341, 24.268999, 24.252664, 24.51403, 24.486805, 24.688275, 25.333525, 25.839923, 26.327264, 26.520566, 26.77921, 26.997016, 27.144035, 27.212099, 27.247492, 27.233879, 27.375452, 27.323312, 27.14829, 27.048515, 26.864895, 26.765601, 27.17275, 27.476636, 27.453033, 27.455983, 27.500238, 27.503189, 27.550394, 27.703812, 27.76282, 27.818876, 27.942791, 27.972295, 27.789373, 27.656608, 27.562195, 27.420578, 27.323217, 27.187501, 27.18455, 27.163898, 26.809855, 26.503019, 26.305344, 26.281741, 26.355501, 26.585629, 26.685941, 26.798055, 26.827558, 26.995728, 26.92492, 26.809856, 25.880495, 25.154708, 24.756411, 24.703304, 24.880325, 25.281573, 25.579559, 25.656268, 25.797885, 25.803785, 25.691181, 25.758965, 25.776826, 25.795647, 25.636712, 25.462545, 25.294599, 25.104881, 24.961816, 25.104881, 25.126652, 25.195075, 24.971147, 24.930715, 24.837412, 24.868513, 24.893394, 24.81564, 24.697456, 24.591712, 24.476638, 24.405106, 24.047442, 23.801742, 23.577813, 23.350774, 23.176608, 23.030432, 22.874926, 22.787843, 22.787842, 23.021102, 23.142396, 22.921578, 22.878037, 22.812724, 22.551474, 21.991652, 21.226563, 20.6232, 20.243765, 20.047828, 20.072709, 20.085149, 19.994956, 19.945194, 19.500447, 19.363602, 19.56887, 19.892322, 20.337069, 20.557411, 20.581801, 20.767113, 20.98933, 21.253334, 21.59, 21.73, 22.046666], "10": [26.043743, 25.790235, 25.57391, 25.368919, 25.195912, 25.049636, 25.068941, 24.982066, 24.873658, 24.75634, 24.684315, 24.636051, 24.618231, 24.717728, 24.676147, 24.624913, 24.601152, 24.584817, 24.59447, 24.564769, 24.467499, 24.378397, 24.356864, 24.295235, 24.149701, 24.050946, 23.927688, 23.785866, 23.732405, 23.926203, 24.02867, 23.981892, 24.089557, 24.157126, 24.198707, 24.228408, 24.390277, 24.414038, 24.537296, 24.903359, 25.24863, 25.631028, 25.865664, 26.176779, 26.490123, 26.738867, 26.916329, 27.045527, 27.123491, 27.251204, 27.263603, 27.192171, 27.148134, 27.039701, 26.96411, 27.141395, 27.281143, 27.271633, 27.286731, 27.348161, 27.419775, 27.491387, 27.595186, 27.656339, 27.711859, 27.794737, 27.84382, 27.787495, 27.735194, 27.688524, 27.603232, 27.516331, 27.389198, 27.336091, 27.276548, 27.036764, 26.817902, 26.650536, 26.570876, 26.533058, 26.575705, 26.583751, 26.632834, 26.666629, 26.796981, 26.820316, 26.8002, 26.319829, 25.884518, 25.572317, 25.38564, 25.297934, 25.314832, 25.359087, 25.363915, 25.472541, 25.554615, 25.599407, 25.703621, 25.749311, 25.780997, 25.696414, 25.588517, 25.48486, 25.353169, 25.22598, 25.238616, 25.197054, 25.186875, 25.035893, 24.994331, 24.944286, 24.945983, 24.941742, 24.872188, 24.79076, 24.706787, 24.62451, 24.556653, 24.327635, 24.13509, 23.943394, 23.735581, 23.545581, 23.357278, 23.17576, 23.035804, 22.952679, 23.015447, 23.051072, 22.918751, 22.891608, 22.865313, 22.734688, 22.407277, 21.917858, 21.478483, 21.106965, 20.787188, 20.573438, 20.380893, 20.179018, 20.049241, 19.751518, 19.636161, 19.704019, 19.835492, 20.049242, 20.164339, 20.232411, 20.424972, 20.653174, 20.906474, 21.190203, 21.357764, 21.626485], "20": [26.056749, 25.97082, 25.885646, 25.791805, 25.695976, 25.593714, 25.554109, 25.4494, 25.322862, 25.190359, 25.080487, 24.98006, 24.903179, 24.894996, 24.825182, 24.75984, 24.719779, 24.683024, 24.662994, 24.626434, 24.560703, 24.503335, 24.48136, 24.438771, 24.345036, 24.272694, 24.185572, 24.087754, 24.031552, 24.099811, 24.122564, 24.071418, 24.101756, 24.113035, 24.116924, 24.122175, 24.202296, 24.221938, 24.304393, 24.524921, 24.739421, 24.980952, 25.162003, 25.391477, 25.634174, 25.854897, 26.050728, 26.224972, 26.380742, 26.56646, 26.690025, 26.762945, 26.833998, 26.864294, 26.896484, 27.043151, 27.158886, 27.189007, 27.218477, 27.26242, 27.305497, 27.347692, 27.411814, 27.456331, 27.505866, 27.578219, 27.629782, 27.623077, 27.619655, 27.619306, 27.598864, 27.573786, 27.521312, 27.498131, 27.463359, 27.325324, 27.188133, 27.068433, 26.987509, 26.923233, 26.897312, 26.853479, 26.830929, 26.804798, 26.829665, 26.80248, 26.765179, 26.498593, 26.252028, 26.063417, 25.935076, 25.850991, 25.817694, 25.793881, 25.747097, 25.745832, 25.724126, 25.676569, 25.676485, 25.665577, 25.662918, 25.61221, 25.555054, 25.501845, 25.434611, 25.374554, 25.385802, 25.371097, 25.364624, 25.272624, 25.225607, 25.165911, 25.131432, 25.096508, 25.030472, 24.960284, 24.892727, 24.822527, 24.757659, 24.607041, 24.47686, 24.34468, 24.199615, 24.055439, 23.903487, 23.747981, 23.607137, 23.492729, 23.451409, 23.396315, 23.257915, 23.176164, 23.099299, 22.975339, 22.753632, 22.44684, 22.16182, 21.907235, 21.673309, 21.482259, 21.288321, 21.083942, 20.905332, 20.626532, 20.430595, 20.331293, 20.279532, 20.287085, 20.261401, 20.230539, 20.280055, 20.364076, 20.483395, 20.641125, 20.770805, 20.973072], "30": [25.777932, 25.754473, 25.729243, 25.693407, 25.652921, 25.605577, 25.598299, 25.545709, 25.479038, 25.404925, 25.340372, 25.276535, 25.221909, 25.208863, 25.148372, 25.083834, 25.028007, 24.970004, 24.919269, 24.857673, 24.777227, 24.702012, 24.654206, 24.595796, 24.506653, 24.435603, 24.35902, 24.274708, 24.218939, 24.248185, 24.249941, 24.204448, 24.214284, 24.211825, 24.202516, 24.194436, 24.23747, 24.241773, 24.288935, 24.429807, 24.568746, 24.729641, 24.85365, 25.013227, 25.187296, 25.352583, 25.506364, 25.651714, 25.791268, 25.956905, 26.08224, 26.17517, 26.270816, 26.341042, 26.414539, 26.566882, 26.701346, 26.777805, 26.854542, 26.940627, 27.023936, 27.103406, 27.191551, 27.26386, 27.334454, 27.414301, 27.474277, 27.490735, 27.503568, 27.514086, 27.508224, 27.497967, 27.470012, 27.460994, 27.445867, 27.362622, 27.276269, 27.198245, 27.145401, 27.102702, 27.08519, 27.053878, 27.034082, 27.008576, 27.014001, 26.981071, 26.939576, 26.741141, 26.552223, 26.39871, 26.283075, 26.195802, 26.141934, 26.095395, 26.032961, 26.001174, 25.959773, 25.904764, 25.883986, 25.857404, 25.837454, 25.784432, 25.726535, 25.669512, 25.60209, 25.536622, 25.516068, 25.475629, 25.446296, 25.365322, 25.319075, 25.268183, 25.236552, 25.206001, 25.155371, 25.104572, 25.055576, 25.005092, 24.954012, 24.839226, 24.733016, 24.62118, 24.498761, 24.376242, 24.247899, 24.116476, 23.995171, 23.889427, 23.831438, 23.763618, 23.641019, 23.556042, 23.473373, 23.356694, 23.17109, 22.924588, 22.68862, 22.470611, 22.263637, 22.08305, 21.899452, 21.70823, 21.533763, 21.292076, 21.106071, 20.985579, 20.898496, 20.852948, 20.786138, 20.714495, 20.694406, 20.698759, 20.726609, 20.780034, 20.816147, 20.906157], "50": [25.185216, 25.193526, 25.201683, 25.204883, 25.20698, 25.206157, 25.230997, 25.229617, 25.219621, 25.204465, 25.193793, 25.18258, 25.175386, 25.191331, 25.1769, 25.15811, 25.142908, 25.125286, 25.111342, 25.088169, 25.049613, 25.010469, 24.984195, 24.947775, 24.888744, 24.8365, 24.776256, 24.708294, 24.655503, 24.65317, 24.633374, 24.583411, 24.566564, 24.542524, 24.514376, 24.486899, 24.490305, 24.469504, 24.47419, 24.537054, 24.60166, 24.682235, 24.743626, 24.829304, 24.926132, 25.021134, 25.1129, 25.202137, 25.290092, 25.395727, 25.479534, 25.546653, 25.617548, 25.674763, 25.735797, 25.847374, 25.951116, 26.023344, 26.098845, 26.18256, 26.265509, 26.347753, 26.437933, 26.52032, 26.604174, 26.695792, 26.777547, 26.834054, 26.890028, 26.945533, 26.989959, 27.030133, 27.057414, 27.094827, 27.126318, 27.113326, 27.094994, 27.078172, 27.073045, 27.070946, 27.08144, 27.081337, 27.08582, 27.084978, 27.101283, 27.092605, 27.075013, 26.95901, 26.844982, 26.749026, 26.673685, 26.613402, 26.57169, 26.532198, 26.481489, 26.447796, 26.40648, 26.355162, 26.323493, 26.287324, 26.254467, 26.200697, 26.142607, 26.084069, 26.017559, 25.950683, 25.911959, 25.862354, 25.819826, 25.745953, 25.692826, 25.636331, 25.591248, 25.546625, 25.489589, 25.431478, 25.374405, 25.316435, 25.260852, 25.16927, 25.08457, 24.997359, 24.904052, 24.810113, 24.712199, 24.612215, 24.516758, 24.429379, 24.370163, 24.304115, 24.20408, 24.125952, 24.049067, 23.951646, 23.812143, 23.635512, 23.464222, 23.301794, 23.142551, 22.995675, 22.844866, 22.686992, 22.537186, 22.344498, 22.183091, 22.05953, 21.955173, 21.875041, 21.781133, 21.683568, 21.617689, 21.567295, 21.531714, 21.512561, 21.484033, 21.489322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4945, 0.5134, 0.5404, 0.4721, 0.3467, 0.1184, -0.117, -0.2513, -0.3483, -0.2468, -0.2778, -0.2475, -0.1504, -0.1129, -0.1793, -0.4269, -0.7182, -1.1428, -1.3212, -1.4042, -1.5514, -1.6383, -1.6585, -1.5825, -1.3268, -0.9476, -0.785, -0.6487, -0.4945, -0.4672, -0.3677, -0.2679, -0.2625, -0.2403, -0.0895, 0.2686, 0.5991, 0.9802, 1.1586, 1.1162, 1.2244, 1.2813, 1.3943, 1.5068, 1.4625, 1.5061, 1.5573, 1.555, 1.5436, 1.4305, 1.4309, 1.6369, 1.8766, 2.0519, 2.1022, 1.8696, 1.6936, 1.6953, 1.6573, 1.7573, 1.82, 1.8106, 1.7523, 1.6902, 1.5265, 1.1553, 0.8735, 0.5338, 0.2985, 0.2015, 0.0911, -0.0884, -0.2958, -0.4506, -0.5169, -0.5032, -0.3824, -0.2554, -0.1659, -0.0054, 0.0921, -0.065, -0.2331, -0.6395, -1.0993, -1.3072, -1.4561, -1.3581, -1.2265, -1.0937, -1.0641, -1.0561, -1.0754, -1.0804, -0.9826, -0.9242, -0.8259, -0.8291, -0.8696, -0.9325, -1.048, -0.9687, -0.8098, -0.658, -0.5144, -0.6264, -0.8195, -0.9491, -1.0442, -1.0092, -1.1006, -1.14, -1.1699, -0.8919, -0.5057, -0.3685, -0.2999, -0.6119, -1.0073, -1.2347, -1.3948, -1.5625, -1.6064, -1.5753, -1.5352, -1.4356, -1.5044, -1.4906, -1.4892, -1.5521, -1.6111, -1.9529, -2.4006, -2.7166, -2.9279, -2.8492, -2.7721, -2.7724, -2.7733, -3.0957, -3.1793, -3.1063, -2.9495, -2.5291, -2.3193, -2.1264, -1.9012, -1.6973, -1.3415, -1.0327, -0.8329, -0.5529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.91, 34.21, 36.26, 35.86, 38.07, 35.85, 32.21, 32.21, 38.64, 35.89, 30.45, 33.55, 31.65, 29.83, 36.86, 53.97, 48.91, 41.64, 50.05, 48.18, 47.05, 47.05, 54.86, 48.75, 54.57, 64.37, 64.6, 66.88, 61.73, 65.33, 66.89, 66.43, 65.46, 64.95, 64.95, 68.38, 61.54, 56.82, 57.98, 54.31, 55.61, 65.98, 64.36, 55.98, 57.04, 59.17, 59.53, 59.91, 62.2, 60.34, 61.17, 63.64, 60.86, 52.8, 53.31, 53.85, 50.7, 50.07, 46.34, 50.93, 49.62, 37.26, 36.45, 37.91, 43.51, 45.49, 50.49, 47.55, 50.05, 48.8, 55.41, 47.59, 45.47, 27.17, 27.73, 33.25, 38.79, 42.52, 46.89, 47.32, 44.59, 48.68, 46.62, 44.04, 49.02, 47.65, 48.17, 42.69, 41.42, 40.98, 38.78, 38.33, 47.42, 43.93, 45.77, 37.77, 43.66, 42.37, 45.28, 44.79, 40.99, 40.07, 39.59, 38.6, 38.6, 29.6, 31.24, 30.1, 28.26, 27.53, 26.09, 25.03, 26.1, 29.39, 42.28, 39.5, 30.8, 38.14, 37.71, 32.56, 25.38, 20.83, 20.83, 22.24, 22.24, 26.05, 24.99, 23.46, 25.11, 19.29, 28.85, 38.88, 42.74, 47.64, 44.15, 42.63, 49.25, 51.81, 54.3, 57.08, 54.05, 60.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3754, -0.4011, -0.4329, -0.4236, -0.3105, -0.2543, -0.2691, -0.2125, -0.182, -0.1659, -0.1513, -0.0764, -0.0656, -0.0043, 0.1611, 0.2921, 0.4239, 0.4834, 0.5733, 0.66, 0.7172, 0.7472, 0.759, 0.7596, 0.7905, 0.7645, 0.7038, 0.6587, 0.5911, 0.5421, 0.6034, 0.634, 0.5906, 0.5606, 0.5518, 0.5422, 0.532, 0.5392, 0.528, 0.5203, 0.5295, 0.5167, 0.4548, 0.4046, 0.3642, 0.3108, 0.2618, 0.1993, 0.1728, 0.143, 0.0333, -0.0602, -0.1256, -0.1472, -0.1518, -0.1254, -0.1211, -0.1021, -0.0931, -0.0463, -0.0549, -0.0751, -0.2878, -0.4477, -0.5324, -0.5541, -0.5364, -0.4811, -0.4288, -0.4076, -0.3547, -0.3268, -0.3238, -0.2808, -0.2549, -0.228, -0.2489, -0.2738, -0.2938, -0.3248, -0.3489, -0.3119, -0.3053, -0.2856, -0.3339, -0.3306, -0.3355, -0.3169, -0.3024, -0.3173, -0.3329, -0.3451, -0.358, -0.3642, -0.443, -0.4922, -0.5363, -0.5834, -0.6211, -0.6585, -0.6914, -0.7055, -0.6975, -0.6311, -0.5904, -0.6264, -0.61, -0.5941, -0.6233, -0.732, -0.8945, -1.0116, -1.0843, -1.1289, -1.1325, -1.1372, -1.1502, -1.14, -1.2156, -1.209, -1.1231, -1.0131, -0.8745, -0.791, -0.7325, -0.6226, -0.5054, -0.3838, -0.2564, -0.1775, -0.0499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3179, -0.2875, -0.2603, -0.2235, -0.1919, -0.1544, -0.0913, -0.0146, 0.0731, 0.1551, 0.2388, 0.323, 0.4019, 0.4709, 0.5285, 0.5748, 0.6179, 0.6472, 0.6585, 0.6586, 0.6451, 0.6245, 0.6203, 0.623, 0.6165, 0.6053, 0.5946, 0.5841, 0.5737, 0.5668, 0.5591, 0.5513, 0.5469, 0.5409, 0.5237, 0.4999, 0.4727, 0.4403, 0.4046, 0.3636, 0.3254, 0.2889, 0.2378, 0.1782, 0.1174, 0.0645, 0.0213, -0.0081, -0.0307, -0.045, -0.0546, -0.0529, -0.0533, -0.0577, -0.1037, -0.1725, -0.2445, -0.3064, -0.3524, -0.3781, -0.3883, -0.3921, -0.3847, -0.3731, -0.3632, -0.3467, -0.3284, -0.3083, -0.2964, -0.2919, -0.2923, -0.2988, -0.3088, -0.3094, -0.3086, -0.304, -0.31, -0.3141, -0.3184, -0.3181, -0.3149, -0.3154, -0.3189, -0.3242, -0.3309, -0.3376, -0.3587, -0.3854, -0.4156, -0.4491, -0.4835, -0.5185, -0.5531, -0.5836, -0.6064, -0.6113, -0.6071, -0.611, -0.6108, -0.6074, -0.6106, -0.6349, -0.6868, -0.7518, -0.8183, -0.8804, -0.9308, -0.9721, -1.0077, -1.0342, -1.0705, -1.0982, -1.1032, -1.0851, -1.043, -0.9926, -0.9406, -0.877, -0.8027, -0.7189, -0.6264, -0.5366, -0.4393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.1216, 0.109, 0.1471, 0.1263, 0.1501, 0.2524, 0.3067, 0.3508, 0.3283, 0.3345, 0.337, 0.3153, 0.2763, 0.2305, 0.1848, 0.1726, 0.1173, 0.0453, 0.0001, -0.054, -0.0824, -0.0169, 0.011, -0.0259, -0.0447, -0.0428, -0.0419, -0.0417, -0.0276, -0.0311, -0.031, -0.0174, -0.0242, -0.0689, -0.0953, -0.1085, -0.1295, -0.1428, -0.1643, -0.1526, -0.1459, -0.2045, -0.2384, -0.243, -0.2117, -0.1731, -0.1173, -0.0904, -0.0571, -0.0385, 0.0066, -0.0016, -0.0174, -0.1841, -0.2752, -0.2879, -0.2477, -0.184, -0.103, -0.0405, -0.0155, 0.03, 0.0463, 0.0394, 0.0659, 0.0735, 0.0803, 0.0475, 0.0181, -0.0015, -0.026, -0.0401, -0.0025, 0.0033, 0.0184, -0.0239, -0.0165, -0.0171, 0.0012, 0.0125, -0.0019, -0.014, -0.0209, -0.0271, -0.0266, -0.0843, -0.1068, -0.1207, -0.1343, -0.1376, -0.14, -0.1383, -0.1219, -0.0911, -0.0198, 0.0167, -0.0154, 0.0008, 0.0133, -0.0127, -0.0971, -0.2077, -0.2598, -0.266, -0.2485, -0.2017, -0.1651, -0.1425, -0.1058, -0.1451, -0.1108, -0.0199, 0.072, 0.1685, 0.2016, 0.2081, 0.2544, 0.2973, 0.3351, 0.37, 0.3591, 0.3894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 12.12, 9.09, 13.64, 12.12, 16.67, 9.09, 2.82, 7.5, 27.5, 12.5, 3.92, 13.46, 3.85, 0.0, 19.57, 64.52, 46.77, 16.13, 48.39, 40.32, 35.48, 35.48, 66.13, 41.94, 67.74, 82.11, 79.8, 89.69, 70.83, 86.32, 91.75, 90.63, 87.36, 86.21, 86.21, 87.0, 74.37, 63.89, 57.72, 52.18, 56.1, 95.24, 91.32, 69.14, 73.06, 80.89, 82.19, 83.49, 85.37, 81.71, 84.15, 91.46, 76.34, 42.62, 34.62, 34.0, 24.0, 22.0, 8.16, 22.45, 18.37, 0.0, 8.33, 11.11, 22.22, 26.39, 50.0, 40.74, 48.15, 44.44, 64.81, 40.74, 33.33, 23.58, 24.53, 33.96, 44.34, 51.89, 61.32, 62.26, 55.66, 64.15, 59.43, 56.01, 66.44, 77.04, 82.28, 54.05, 48.6, 34.33, 11.86, 16.56, 49.67, 34.15, 38.64, 2.17, 27.08, 20.83, 31.25, 29.17, 12.5, 8.33, 6.25, 2.08, 6.0, 5.56, 8.33, 5.48, 9.62, 5.77, 3.64, 3.51, 5.56, 11.11, 32.79, 24.59, 12.0, 25.33, 24.0, 6.67, 3.06, 1.67, 5.6, 7.2, 7.2, 11.2, 8.0, 3.2, 13.13, 2.04, 20.41, 38.78, 49.46, 83.82, 72.31, 65.79, 85.8, 84.59, 89.25, 89.08, 81.79, 95.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 11.62, 11.62, 14.14, 12.63, 9.53, 6.47, 12.61, 15.83, 14.64, 9.96, 7.08, 5.77, 7.81, 28.03, 43.62, 42.47, 37.1, 34.95, 41.4, 37.09, 45.7, 47.85, 58.6, 63.93, 76.55, 83.87, 80.11, 82.28, 82.97, 89.57, 89.91, 88.07, 86.59, 86.47, 82.53, 75.09, 65.33, 57.93, 55.33, 67.84, 80.89, 85.23, 77.84, 74.36, 78.71, 82.19, 83.68, 83.52, 83.74, 85.77, 83.98, 70.14, 51.19, 37.08, 30.87, 26.67, 18.05, 17.54, 16.33, 13.61, 8.9, 6.48, 13.89, 19.91, 32.87, 39.04, 46.3, 44.44, 52.47, 50.0, 46.29, 32.55, 27.15, 27.36, 34.28, 43.4, 52.52, 58.49, 59.75, 60.69, 59.75, 59.86, 60.63, 66.5, 75.25, 71.12, 61.64, 45.66, 31.6, 20.92, 26.03, 33.46, 40.82, 24.99, 22.63, 16.69, 26.39, 27.08, 24.31, 16.67, 9.03, 5.55, 4.78, 4.55, 6.63, 6.46, 7.81, 6.96, 6.34, 4.31, 4.24, 6.73, 16.49, 22.83, 23.13, 20.64, 20.44, 18.67, 11.24, 3.8, 3.44, 4.82, 6.67, 8.53, 8.8, 7.47, 8.11, 6.12, 11.86, 20.41, 36.22, 57.35, 68.53, 73.97, 74.63, 78.73, 86.55, 87.64, 86.71, 88.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.61, -87.88, -90.91, -86.36, -87.88, -83.33, -90.91, -97.18, -92.5, -72.5, -87.5, -96.08, -86.54, -96.15, -100.0, -80.43, -35.48, -53.23, -83.87, -51.61, -59.68, -64.52, -64.52, -33.87, -58.06, -32.26, -17.89, -20.2, -10.31, -29.17, -13.68, -8.25, -9.37, -12.64, -13.79, -13.79, -13.0, -25.63, -36.11, -42.28, -47.82, -43.9, -4.76, -8.68, -30.86, -26.94, -19.11, -17.81, -16.51, -14.63, -18.29, -15.85, -8.54, -23.66, -57.38, -65.38, -66.0, -76.0, -78.0, -91.84, -77.55, -81.63, -100.0, -91.67, -88.89, -77.78, -73.61, -50.0, -59.26, -51.85, -55.56, -35.19, -59.26, -66.67, -76.42, -75.47, -66.04, -55.66, -48.11, -38.68, -37.74, -44.34, -35.85, -40.57, -43.99, -33.56, -22.96, -17.72, -45.95, -51.4, -65.67, -88.14, -83.44, -50.33, -65.85, -61.36, -97.83, -72.92, -79.17, -68.75, -70.83, -87.5, -91.67, -93.75, -97.92, -94.0, -94.44, -91.67, -94.52, -90.38, -94.23, -96.36, -96.49, -94.44, -88.89, -67.21, -75.41, -88.0, -74.67, -76.0, -93.33, -96.94, -98.33, -94.4, -92.8, -92.8, -88.8, -92.0, -96.8, -86.87, -97.96, -79.59, -61.22, -50.54, -16.18, -27.69, -34.21, -14.2, -15.41, -10.75, -10.92, -18.21, -4.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9101, 0.8889, 0.875, 0.8271, 0.7971, 0.7665, 0.7467, 0.7109, 0.6922, 0.7186, 0.7314, 0.7259, 0.7003, 0.6648, 0.6465, 0.7549, 0.7448, 0.7674, 0.8264, 0.7965, 0.7659, 0.7287, 0.7729, 0.811, 0.8202, 0.9162, 0.947, 0.9319, 0.9733, 0.9562, 0.9463, 0.9254, 0.903, 0.8764, 0.8343, 0.8476, 0.8439, 0.8469, 0.8465, 0.9346, 0.9437, 0.9838, 0.9514, 0.9656, 0.9536, 0.9266, 0.892, 0.8725, 0.8671, 0.8557, 0.8326, 0.8237, 0.8375, 0.8441, 0.7996, 0.7962, 0.7836, 0.794, 0.7942, 0.8228, 0.8146, 0.8323, 0.8329, 0.8272, 0.8313, 0.8004, 0.7685, 0.7452, 0.7489, 0.7776, 0.76, 0.7563, 0.7591, 0.961, 0.9555, 0.9379, 0.9341, 0.9243, 0.8994, 0.911, 0.8902, 0.8614, 0.822, 0.7966, 0.8263, 0.8173, 0.8322, 0.8161, 0.7811, 0.7387, 0.7125, 0.695, 0.7153, 0.6942, 0.7479, 0.7578, 0.7537, 0.7432, 0.7267, 0.6948, 0.6852, 0.6596, 0.6558, 0.6622, 0.6316, 0.6731, 0.655, 0.6682, 0.6805, 0.6819, 0.6531, 0.6265, 0.5951, 0.5925, 0.7335, 0.7411, 0.7848, 0.7687, 0.7538, 0.7599, 0.799, 0.8352, 0.8189, 0.797, 0.7634, 0.7555, 0.7316, 0.716, 0.8148, 0.8532, 0.8722, 0.9399, 0.9261, 0.9499, 0.9535, 0.9211, 0.9374, 0.9312, 0.9218, 0.9131, 0.9193, 0.9429], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2745, -0.01, 0.057, 0.336, 0.1751, -0.1112, 0.0647, -0.0187, -0.0371, 0.2017, 0.8543, 0.623, 0.2487, 0.6637, 0.5937, 0.5321, 0.5384, 0.9486, 0.6173, 0.9392, 1.293, 1.1263, 1.0933, 0.9129, 0.9717, 0.9592, 0.898, 0.8445, 0.808, 0.7809, 0.8351, 0.7168, 0.6233, 0.6312, 0.5462, 0.5534, 0.8755, 0.817, 0.5708, 0.6127, 0.7417, 0.7444, 0.7461, 0.8777, 0.7661, 0.7935, 0.8975, 0.7718, 0.4565, 0.4738, 0.5037, 0.3787, 0.3327, 0.1736, 0.3153, 0.213, -0.2617, -0.1346, -0.0049, 0.1765, 0.2541, 0.4056, 0.336, 0.4234, 0.4039, 0.6297, 0.3921, 0.3195, -0.3892, -0.1653, 0.0318, 0.1909, 0.3008, 0.425, 0.4521, 0.3879, 0.4982, 0.4416, 0.3736, 0.5069, 0.4794, 0.5079, 0.3646, 0.343, 0.3482, 0.286, 0.287, 0.5761, 0.3946, 0.4221, -0.0745, 0.2134, 0.1664, 0.3176, 0.3119, 0.1385, 0.1216, 0.135, 0.1295, 0.1522, -0.2134, -0.0795, -0.0373, -0.0284, 0.0199, 0.0351, 0.0605, 0.116, 0.1888, 0.3949, 0.3412, 0.1035, 0.2668, 0.2722, 0.1029, -0.1448, -0.2236, -0.0956, 0.0019, 0.057, 0.1465, 0.1519, 0.1426, 0.1936, 0.0471, 0.1907, 0.347, 0.4254, 0.5307, 0.4751, 0.4592, 0.6408, 0.7601, 0.9063, 1.0246, 0.8955, 1.0263], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1676, -0.2202, -0.1932, -0.175, -0.2373, -0.2953, -0.2917, -0.3185, -0.2952, -0.2571, -0.1673, -0.2301, -0.2985, -0.2768, -0.311, -0.3125, -0.3139, -0.2396, -0.2776, -0.2033, -0.1274, -0.1221, -0.073, -0.1089, -0.0562, -0.0199, -0.0203, -0.0175, -0.0216, -0.028, -0.0512, -0.0637, -0.0225, -0.0249, 0.0311, 0.0496, 0.1025, 0.0905, 0.1361, 0.0954, 0.067, 0.1194, 0.0671, 0.1091, 0.0716, 0.064, 0.0961, -0.0243, -0.0171, -0.0137, 0.0002, 0.0872, 0.0612, 0.0497, -0.0399, -0.0384, -0.1952, -0.2188, -0.2065, -0.2261, -0.2104, -0.2006, -0.2091, -0.1826, -0.2193, -0.1785, -0.2499, -0.0093, 0.0376, -0.0072, 0.0476, 0.0831, 0.1649, 0.2163, 0.2248, 0.2166, 0.2933, 0.3299, 0.3281, 0.3149, 0.2614, 0.229, 0.2185, 0.1867, 0.2007, 0.1105, 0.1599, 0.1359, 0.0969, 0.0245, -0.1316, -0.1079, -0.2365, -0.2692, -0.2585, -0.2739, -0.3168, -0.3399, -0.3492, -0.3614, -0.3956, -0.3814, -0.3849, -0.3881, -0.4002, -0.3888, -0.4047, -0.3539, -0.3061, -0.3776, -0.3673, -0.3943, -0.3624, -0.3178, -0.3304, -0.3432, -0.4178, -0.3988, -0.3961, -0.4045, -0.3725, -0.3813, -0.3839, -0.3847, -0.4245, -0.3698, -0.3278, -0.2944, -0.2651, -0.2289, -0.2336, -0.2145, -0.2276, -0.2418, -0.2281, -0.2043, -0.0885], "obv": [0, -299876, -299876, -508446, -780685, -907842, -615690, -892885, -1106395, -1236913, -1114066, -1114066, -900735, -592823, -894046, -1120523, -763065, -992016, -663477, -1011341, -1373725, -1373725, -1143726, -1534321, -2035303, -1764227, -2042472, -2106521, -1919188, -582513, -1027709, -1615239, -616443, -1285346, -1837316, -1837316, -778821, -1756366, -745771, 1052565, 2518674, 3593846, 2757991, 3193268, 3830357, 3495287, 2903589, 2557883, 2557883, 3086710, 2241066, 1927737, 2316937, 1751547, 2270490, 2942501, 2725231, 2508690, 2849780, 3052101, 3219050, 3347348, 3711674, 3415487, 3669686, 3926735, 2796847, 2481782, 2594615, 2801816, 2465372, 2291094, 2094193, 2160397, 2091720, 1876498, 1608038, 1787068, 1959899, 2176961, 2330100, 2233516, 2430664, 2259045, 2538816, 2423568, 2287512, 1605258, 1795421, 2071666, 2245707, 2466728, 2587728, 2653872, 2552872, 2654628, 2588208, 2506280, 2691677, 2617356, 2735639, 2681709, 2516705, 2461468, 2310071, 2221781, 2327174, 2241174, 2630632, 2443280, 2642103, 2449062, 2537141, 2506260, 2409161, 2277112, 2161456, 2076568, 2076568, 1831568, 1993847, 1790826, 1509327, 1299587, 949050, 708449, 990071, 1437843, 4510661, 4158462, 3725283, 3904284, 3359494, 2692190, 2096190, 609091, 609091, 840465, 840465, 1337485, 877242, 623993, 1312885, 125882, 792882, 1845300, 2579956, 3288041, 2496067, 2138739, 2576175, 2833170, 3417667, 3837381, 3391283, 3668454], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 26.02, 27.79, 29.44, 29.42, 29.89, 30.32, 30.56, 30.78, 31.94, 33.02, 34.02, 36.19, 38.27, 40.2, 42.21, 44.08, 46.05, 47.88, 49.47, 50.95, 52.32, 54.01, 54.93, 53.9, 53.14, 49.68, 47.16, 45.57, 44.1, 41.67, 39.3, 37.25, 35.39, 33.88, 33.11, 31.9, 30.82, 29.98, 29.98, 28.56, 27.24, 26.44, 25.55, 25.25, 24.37, 24.23, 23.87, 22.3, 21.04, 19.87, 18.51, 17.25, 16.51, 15.67, 15.31, 15.62, 15.9, 16.29, 15.16, 17.09, 18.88, 20.58, 21.09, 21.3, 20.79, 19.62, 18.54, 17.47, 16.48, 15.96, 15.01, 14.12, 13.43, 12.79, 12.49, 12.21, 12.48, 13.14, 12.24, 11.4, 12.09, 11.59, 10.99, 10.82, 10.66, 10.52, 10.04, 9.33, 9.17, 8.84, 8.34, 9.31, 10.22, 10.28, 10.76, 11.21, 11.92, 12.8, 13.62, 13.43, 14.96, 16.38, 15.87, 15.4, 14.82, 13.92, 14.34, 15.63, 17.0, 17.98, 18.89, 19.26, 19.6, 20.17, 18.87, 18.47, 18.29, 17.54, 16.85, 16.91, 17.04, 16.95, 17.59, 18.52, 19.51, 20.76, 21.25, 22.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.72, 22.55, 22.27, 21.88, 22.18, 21.42, 20.41, 19.91, 21.94, 26.93, 24.57, 22.99, 22.13, 21.64, 22.92, 38.32, 36.07, 32.5, 32.62, 31.42, 30.35, 29.62, 35.74, 31.63, 29.04, 40.06, 37.22, 35.12, 34.82, 32.91, 35.2, 33.42, 31.8, 30.43, 29.68, 34.7, 32.36, 29.94, 29.69, 24.97, 27.99, 31.03, 29.8, 27.26, 25.63, 25.52, 24.97, 25.15, 28.24, 26.57, 25.74, 25.31, 29.15, 26.86, 26.33, 27.73, 26.16, 27.96, 25.95, 28.26, 26.5, 24.09, 22.35, 20.9, 20.83, 20.09, 22.72, 21.75, 22.63, 24.31, 23.09, 22.39, 20.71, 15.19, 14.19, 13.42, 17.59, 17.87, 20.92, 23.34, 22.18, 21.66, 21.07, 20.19, 22.91, 21.51, 19.62, 18.58, 18.02, 17.7, 17.03, 16.22, 23.02, 22.02, 28.78, 26.38, 24.63, 25.88, 24.58, 23.87, 22.48, 21.68, 23.3, 21.42, 20.86, 18.17, 17.34, 19.77, 18.03, 16.71, 16.2, 15.68, 15.33, 18.79, 36.36, 33.42, 29.3, 27.78, 26.3, 24.23, 21.4, 19.01, 18.0, 18.85, 18.27, 19.79, 18.98, 18.01, 24.92, 22.09, 20.07, 27.93, 26.32, 29.09, 27.54, 26.47, 29.86, 30.99, 30.23, 31.46, 29.02, 29.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 11.88, 11.21, 11.01, 10.61, 11.01, 13.23, 13.31, 12.69, 11.35, 16.74, 16.06, 15.46, 16.44, 15.7, 12.48, 11.75, 17.81, 15.36, 14.8, 15.05, 14.69, 12.86, 11.38, 10.45, 8.69, 7.8, 7.36, 6.55, 6.19, 5.81, 5.51, 5.57, 5.33, 5.2, 4.75, 6.43, 12.67, 11.77, 22.75, 20.93, 18.64, 17.9, 22.27, 21.6, 20.64, 19.91, 18.9, 17.66, 19.2, 18.33, 17.2, 15.71, 21.96, 21.53, 20.08, 19.75, 18.1, 19.99, 17.91, 17.96, 23.16, 24.53, 22.94, 21.19, 20.44, 19.77, 19.78, 18.27, 16.34, 15.53, 14.49, 20.9, 37.37, 34.9, 33.35, 31.09, 29.18, 27.85, 25.53, 24.26, 23.28, 22.65, 24.3, 21.75, 20.42, 21.43, 20.29, 21.39, 21.0, 23.49, 25.24, 22.77, 21.79, 18.78, 23.81, 23.11, 21.76, 20.67, 20.07, 20.85, 21.62, 20.2, 19.58, 20.11, 28.42, 27.12, 24.68, 25.44, 23.58, 24.9, 25.7, 25.12, 23.43, 17.57, 16.15, 24.35, 23.09, 22.75, 25.34, 31.97, 37.18, 37.24, 35.53, 34.45, 32.32, 30.99, 31.73, 25.89, 28.82, 27.71, 23.87, 22.5, 20.37, 18.84, 19.28, 17.59, 16.44, 15.42, 14.46, 16.44, 14.88], "ad": [41694.0, -102690.0, -44821.0, -76909.0, -115800.0, -127359.0, -136213.0, -393248.0, -464418.0, -516625.0, -475676.0, -490007.0, -429055.0, -310629.0, -525789.0, -691872.0, -881116.0, -926908.0, -795494.0, -834144.0, -1075731.0, -1075729.0, -929366.0, -1319961.0, -1729855.0, -1763737.0, -1918315.0, -1982364.0, -1841863.0, -1614877.0, -2060073.0, -2647603.0, -2647604.0, -2915158.0, -3221808.0, -3422984.0, -3134304.0, -3745269.0, -2998307.0, -2398860.0, -2709850.0, -2112530.0, -2541753.0, -2154841.0, -2027421.0, -2069304.0, -2187644.0, -2320609.0, -2282415.0, -2378570.0, -3036292.0, -2986819.0, -3007304.0, -2469494.0, -2512738.0, -1919786.0, -1883575.0, -1966859.0, -1815264.0, -1675195.0, -1575024.0, -1538368.0, -1659812.0, -1585765.0, -1543398.0, -1350612.0, -2382247.0, -2457262.0, -2389562.0, -2377375.0, -2425439.0, -2566521.0, -2675910.0, -2715633.0, -2732802.0, -2948024.0, -3046930.0, -3057463.0, -2971047.0, -2753985.0, -2600846.0, -2600845.0, -2557035.0, -2636244.0, -2403102.0, -2518350.0, -2416308.0, -2305243.0, -2419340.0, -2177625.0, -2090605.0, -1894142.0, -1810372.0, -1815884.0, -1859170.0, -1798117.0, -1820257.0, -1869415.0, -1826631.0, -1841495.0, -1809236.0, -1854869.0, -1925585.0, -1980822.0, -2056521.0, -2021206.0, -1997785.0, -2064674.0, -2353626.0, -2518936.0, -2373132.0, -2506776.0, -2498768.0, -2467887.0, -2548803.0, -2605395.0, -2703257.0, -2777534.0, -2749748.0, -2919363.0, -2865270.0, -2978059.0, -3103170.0, -3256979.0, -3373823.0, -3454024.0, -3313216.0, -3313216.0, -4906525.0, -5063058.0, -5196344.0, -5096897.0, -4915304.0, -5190075.0, -5547677.0, -6822333.0, -6799701.0, -6904871.0, -6968661.0, -6897656.0, -7051070.0, -7212229.0, -7503094.0, -8526371.0, -8081702.0, -7892807.0, -7433646.0, -7092717.0, -7647100.0, -7861496.0, -7766400.0, -7841987.0, -7841985.0, -7894451.0, -7939060.0, -7750584.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 229746.2, 215625.0, 209999.4, 210113.9, 220048.1, 222946.5, 232878.5, 239409.1, 234584.7, 246087.6, 267822.2, 291775.9, 293745.7, 295412.5, 303680.8, 323656.7, 328116.6, 320195.3, 303705.1, 289584.5, 388465.6, 396746.8, 429168.0, 506047.7, 533878.5, 538977.3, 542046.2, 620071.2, 711420.8, 793747.0, 839913.1, 942004.4, 990768.6, 974474.5, 951111.9, 959623.8, 962954.3, 916274.6, 853090.7, 778768.8, 651817.9, 589771.4, 513587.1, 468921.6, 481932.9, 470118.3, 503812.4, 466369.6, 453453.1, 460824.5, 428173.9, 360304.4, 341801.3, 339313.9, 312393.6, 285919.2, 244423.0, 335684.8, 345537.2, 322711.5, 323199.5, 340149.0, 344747.0, 328004.5, 305006.2, 286454.0, 282271.3, 196128.5, 182525.0, 188524.8, 189510.9, 171180.4, 163411.0, 163435.7, 173977.2, 195086.6, 185089.2, 171848.8, 222171.2, 223904.4, 229822.7, 231912.9, 244356.6, 236741.8, 226194.3, 208317.2, 206968.0, 200004.4, 139971.8, 139495.2, 119302.8, 113727.0, 97017.9, 101418.3, 100327.6, 105367.3, 104020.7, 107918.0, 108325.2, 128731.3, 140034.4, 148088.4, 161999.5, 154307.0, 151871.4, 146441.6, 150817.5, 151843.8, 151732.6, 126679.6, 132444.4, 128790.0, 129788.0, 149130.0, 167015.9, 192359.7, 203214.9, 219811.5, 256099.9, 549488.9, 560208.8, 587298.8, 584896.8, 611225.9, 656982.3, 681528.6, 806178.4, 807436.7, 785796.9, 493399.4, 507881.5, 510587.9, 518012.7, 532422.9, 584392.8, 591492.8, 548024.7, 592069.8, 639740.9, 704054.0, 690084.8, 687804.1, 688178.7, 677739.2, 601010.3, 578920.1, 501395.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.315, 1.316, 1.38, 1.501, 1.514, 1.489, 1.474, 1.577, 1.708, 1.791, 1.684, 1.733, 1.734, 1.646, 1.595, 1.58, 1.576, 1.481, 1.37, 1.255, 1.04, 0.917, 0.797, 0.722, 0.735, 0.716, 0.752, 0.699, 0.674, 0.68, 0.669, 0.571, 0.555, 0.571, 0.537, 0.5, 0.429, 0.586, 0.627, 0.62, 0.691, 0.791, 0.862, 0.866, 0.832, 0.824, 0.822, 0.589, 0.558, 0.582, 0.604, 0.589, 0.577, 0.59, 0.66, 0.763, 0.78, 0.733, 0.888, 0.914, 0.929, 0.936, 0.974, 0.975, 0.962, 0.906, 0.921, 1.056, 0.771, 0.758, 0.664, 0.66, 0.577, 0.607, 0.601, 0.621, 0.629, 0.675, 0.691, 0.785, 0.859, 0.9, 0.965, 0.94, 0.952, 0.955, 0.98, 0.991, 1.138, 0.962, 1.014, 0.989, 1.001, 1.105, 1.195, 1.299, 1.331, 1.375, 1.488, 2.048, 2.018, 2.039, 2.002, 2.005, 2.02, 2.004, 2.085, 2.054, 1.975, 1.266, 1.269, 1.249, 1.261, 1.236, 1.245, 1.211, 1.056, 1.097, 1.141, 1.209, 1.178, 1.156, 1.153, 1.116, 0.979, 0.938, 0.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.21, -146.96, -159.98, -91.51, -35.68, -195.4, -179.48, -190.48, -191.58, -124.66, 91.49, 65.99, -36.6, 41.77, 24.25, 9.33, 9.94, 124.67, 79.54, 103.34, 287.16, 258.23, 218.31, 169.03, 147.3, 145.25, 123.81, 103.83, 91.44, 78.49, 98.06, 72.29, 32.96, 40.43, -24.58, 22.08, 95.12, 122.85, 51.17, 21.57, 60.2, 72.14, 80.89, 153.54, 88.43, 100.22, 108.38, 141.98, 6.04, -8.43, 7.02, -23.62, 1.32, -75.99, -15.43, -92.05, -251.75, -264.71, -205.22, -145.58, -105.78, -51.06, -57.02, -36.38, -13.28, 14.07, -6.84, -90.63, -344.44, -232.85, -185.91, -116.18, -81.39, -32.98, -10.68, -25.85, -4.54, -12.14, -28.84, -2.44, 0.34, -3.54, -27.76, -48.09, -43.92, -61.48, -72.92, 18.25, -14.51, 43.47, -147.0, -129.83, -90.85, -68.18, -79.05, -94.29, -119.09, -96.05, -94.76, -128.28, -233.48, -235.73, -189.63, -185.43, -155.03, -155.8, -140.21, -121.3, -94.68, -0.14, -43.33, -114.41, -84.61, -81.75, -117.26, -205.61, -241.02, -234.3, -178.65, -147.46, -115.06, -103.43, -99.9, -75.98, -116.8, -104.44, -53.5, -33.71, -5.53, 3.35, -10.73, 39.79, 96.74, 135.12, 180.87, 135.48, 152.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0633, -2.1277, -1.6367, -1.3158, -0.659, -1.157, -5.153, -2.6446, -0.5, -1.005, -3.8333, -3.1667, -4.4776, -7.6052, -3.3333, 2.1739, -0.1664, -3.1667, -0.3317, -0.3344, 0.6791, 0.6791, 2.5126, 1.0152, 6.2392, 11.704, 12.8472, 15.5867, 11.7241, 8.5106, 11.6667, 15.1463, 10.9817, 11.745, 12.3103, 14.3339, 8.7206, 9.8186, 7.4825, 0.3516, 0.6974, 4.0974, 5.5235, 0.3574, -0.2059, 0.9152, 1.3803, 1.6952, 2.6715, 0.3748, 2.6059, 5.124, 3.9474, 2.995, 2.649, -2.0505, -2.3772, 0.1629, -1.2966, -1.1236, -1.6026, -5.6, -6.8146, -6.051, -5.0794, -5.5031, -3.6392, -2.4233, -1.9355, -2.4155, 0.1623, -1.7886, -1.4778, -11.6883, -11.2378, -5.9322, -3.7415, -2.7119, -2.3411, -2.6622, -5.0903, -2.8146, -4.2763, -5.022, -5.0068, -3.4858, -2.6667, 5.0276, 4.2546, 2.1862, -0.731, -2.2981, -1.4441, -2.8739, -1.1505, -5.8986, -3.2789, -2.7472, -3.5971, -3.255, -4.8737, -3.1365, -2.7829, -2.974, -2.0638, -5.8271, -7.8755, -7.2356, -8.6716, -5.916, -8.427, -8.4746, -9.1418, -8.4112, -4.3643, -4.9524, -8.5878, -6.3218, -6.5134, -5.1896, -10.5368, -14.6, -13.7374, -12.9817, -12.2699, -10.6996, -11.7043, -13.4694, -15.4762, -19.8397, -13.5699, -11.6564, -9.8361, -5.0526, -1.8735, 2.408, 5.922, 6.9272, 8.4262, 8.9057, 8.4233, 14.002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 84.0, 76.0, 76.0, -8.0, -8.0, -8.0, -40.0, -44.0, -44.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -100.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.241, -0.9291, -0.0674, -0.243, -0.3308, -0.2695, 0.5554, 0.0347, 0.7575, 2.2686, 2.2809, 2.6893, 2.238, 2.8546, 3.1854, 3.1589, 3.0874, 3.0241, 3.0302, 3.4998, 2.8799, 2.3571, 2.3448, 1.9309, 1.9167, 3.0545, 2.742, 1.8038, 1.7426, 1.8325, 1.74, 1.6508, 1.7639, 1.513, 1.4886, 1.6286, 1.2594, 0.5375, 0.4422, 0.3728, 0.0983, 0.0005, -0.3003, -0.0636, -0.188, -1.2761, -1.4058, -1.3538, -1.0095, -0.8888, -0.5244, -0.7501, -0.5953, -0.686, -0.2324, -0.8298, -0.9094, -3.2926, -3.1953, -2.7106, -2.1751, -1.788, -1.2989, -1.2038, -1.4648, -1.0377, -1.1882, -1.4021, -0.7697, -0.7437, -0.551, -1.0001, -1.0494, -1.0407, -1.2054, -1.1723, -0.5126, -0.8259, -0.654, -1.4675, -0.9609, -1.0456, -0.7401, -0.6987, -0.9859, -0.9571, -0.9083, -0.9475, -1.001, -2.039, -1.9399, -2.073, -2.2748, -2.3261, -2.4662, -2.5564, -2.4355, -2.2299, -1.5208, -1.6748, -2.4865, -1.9011, -1.8497, -2.3536, -3.4149, -4.3853, -4.278, -4.0471, -3.9328, -3.6108, -3.7391, -3.8907, -3.6994, -4.8005, -4.0074, -2.988, -2.3862, -1.6468, -1.8698, -1.8529, -0.9966, -0.5263, -0.0491, 0.4619, 0.3788, 1.3538], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.538531, 120.478483, 66.627994, 44.859928, 33.045888, 25.617868, 20.535593, 16.8545, 14.071583, 11.887214, 10.140591, 8.713966, 7.529806, 6.542807, 5.725987, 5.036303, 4.436537, 3.925118, 3.480914, 3.09267, 2.752347, 2.459514, 2.200308, 1.976418, 1.795161, 1.646478, 1.524415, 1.41821, 1.329463, 1.25572, 1.191218, 1.132797, 1.078382, 1.026025, 0.980275, 0.934087, 0.884098, 0.833299, 0.780432, 0.728357, 0.687098, 0.653088, 0.618124, 0.583392, 0.551619, 0.52232, 0.49503, 0.47163, 0.449713, 0.429237, 0.412084, 0.395518, 0.375344, 0.352367, 0.329255, 0.304116, 0.278084, 0.250404, 0.223309, 0.198633, 0.167056, 0.131939, 0.095863, 0.063971, 0.036584, 0.015145, -0.001477, -0.014405, -0.024011, -0.027712, -0.031416, -0.035862, -0.059175, -0.092886, -0.129272, -0.162078, -0.188345, -0.205449, -0.215196, -0.220892, -0.220632, -0.217741, -0.21483, -0.207752, -0.199494, -0.189293, -0.182445, -0.178979, -0.177777, -0.179237, -0.182998, -0.182568, -0.181368, -0.178624, -0.180868, -0.182352, -0.183844, -0.183796, -0.181808, -0.182139, -0.18325, -0.185925, -0.189005, -0.192493, -0.203056, -0.217217, -0.232649, -0.251342, -0.270566, -0.290736, -0.311473, -0.330802, -0.345913, -0.35314, -0.354391, -0.360102, -0.362216, -0.363533, -0.366495, -0.380981, -0.409225, -0.446079, -0.484656, -0.523355, -0.557179, -0.586902, -0.613726, -0.637174, -0.664485, -0.688413, -0.70016, -0.698951, -0.682648, -0.660185, -0.6341, -0.599812, -0.557154, -0.50735, -0.449864, -0.392012, -0.327423], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5077, 104.5019, 96.9271, 86.5137, 75.8201, 65.7797, 56.7308, 48.7556, 41.8188, 35.8325, 30.6941, 26.2981, 22.5444, 19.3441, 16.6205, 14.3036, 12.3302, 10.6492, 9.2155, 7.991, 6.9432, 6.0465, 5.2773, 4.6171, 4.0527, 3.5715, 3.1621, 2.8133, 2.5165, 2.2644, 2.0497, 1.8663, 1.7088, 1.5722, 1.4538, 1.3499, 1.2567, 1.172, 1.0937, 1.0206, 0.9539, 0.8938, 0.8386, 0.7876, 0.7404, 0.6968, 0.6564, 0.6195, 0.5855, 0.5543, 0.5258, 0.4998, 0.4749, 0.4504, 0.4262, 0.4017, 0.377, 0.3517, 0.326, 0.3005, 0.2738, 0.2455, 0.2155, 0.1852, 0.1555, 0.1274, 0.1016, 0.0784, 0.0579, 0.0408, 0.0264, 0.0139, -0.0007, -0.0191, -0.0412, -0.0653, -0.0899, -0.113, -0.1335, -0.151, -0.1649, -0.1755, -0.1833, -0.1882, -0.1905, -0.1902, -0.1887, -0.1867, -0.1849, -0.1838, -0.1836, -0.1834, -0.183, -0.1821, -0.1819, -0.182, -0.1824, -0.1826, -0.1825, -0.1824, -0.1826, -0.1832, -0.1844, -0.186, -0.1894, -0.195, -0.2025, -0.2123, -0.2239, -0.2373, -0.2521, -0.2679, -0.2835, -0.2974, -0.3088, -0.3191, -0.3277, -0.3349, -0.3412, -0.3491, -0.3612, -0.3781, -0.3994, -0.4242, -0.4508, -0.478, -0.5052, -0.5316, -0.5582, -0.5842, -0.6074, -0.6257, -0.6371, -0.6417, -0.6402, -0.6321, -0.6171, -0.5952, -0.5661, -0.5313, -0.4905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4548, -1.4721, -0.2555, 1.5824, 2.5498, 4.8278, 8.5566, 11.1253, 14.5032, 16.9098, 18.1193, 19.9331, 22.0328, 22.8684, 22.8942, 23.2308, 23.575, 21.405, 19.2784, 16.8097, 13.4576, 10.1709, 8.6454, 7.7064, 5.6676, 4.0143, 3.1729, 2.5307, 2.5038, 3.2408, 3.3832, 4.1594, 5.3338, 5.2049, 4.689, 4.6158, 3.5659, 2.2014, 1.3248, 0.0662, -0.9308, -1.8578, -4.0559, -6.2858, -7.8859, -8.4671, -8.8457, -8.5494, -7.9971, -7.1527, -6.2924, -4.8551, -4.1738, -2.9868, -5.59, -8.0198, -9.2166, -9.6837, -9.8771, -9.4859, -9.1919, -9.4274, -9.1106, -8.7604, -8.4759, -6.2241, -4.23, -2.7046, -0.7788, 0.388, 0.6761, 0.1353, -0.6034, -1.0439, -1.9041, -2.2226, -4.2336, -5.0715, -5.7743, -5.844, -5.6406, -5.9085, -5.7211, -5.4815, -5.7861, -5.6609, -6.9613, -7.9557, -9.1688, -10.5962, -11.5531, -12.8904, -13.9039, -14.7289, -15.065, -13.9756, -13.1201, -12.9962, -12.148, -11.3467, -10.7219, -12.0061, -14.7078, -16.9543, -18.8489, -20.5304, -21.8808, -23.1259, -24.0372, -25.28, -27.8989, -27.9132, -25.842, -22.3703, -17.9075, -13.8188, -9.6019, -4.857, -0.1297, 4.7193, 9.0368, 13.2359, 17.5515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.19, -14.94, -11.11, -9.09, -4.44, -7.53, -37.21, -22.86, -4.11, -7.89, -26.44, -20.88, -29.03, -56.63, -27.03, 12.62, -0.9, -14.73, -1.37, -1.37, 2.86, 2.86, 9.93, 3.75, 22.22, 35.05, 38.95, 45.64, 34.34, 28.57, 39.33, 55.0, 46.48, 50.72, 54.07, 57.82, 37.95, 43.3, 37.4, 2.42, 4.7, 22.73, 32.47, 2.09, -1.25, 5.31, 8.04, 9.85, 14.69, 2.26, 17.02, 34.07, 26.09, 18.37, 16.67, -19.4, -21.74, 1.89, -14.29, -12.28, -17.24, -43.21, -55.84, -50.0, -39.02, -44.3, -27.71, -20.0, -15.38, -18.99, 1.18, -11.34, -9.47, -50.0, -48.25, -27.13, -15.94, -11.11, -9.59, -11.11, -21.68, -11.56, -17.57, -19.96, -20.33, -14.81, -11.49, 28.54, 23.66, 13.62, -4.96, -17.27, -10.39, -19.21, -7.95, -36.97, -19.24, -16.48, -23.26, -21.43, -29.67, -20.99, -18.99, -20.0, -14.67, -32.63, -51.81, -49.37, -58.02, -47.69, -76.27, -76.27, -89.09, -78.95, -36.51, -39.39, -52.94, -35.48, -36.17, -30.23, -48.62, -56.59, -54.84, -51.61, -50.0, -42.62, -45.6, -51.56, -67.24, -72.26, -49.62, -41.01, -32.88, -16.67, -6.56, 9.37, 20.27, 23.01, 26.66, 27.99, 25.78, 39.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0125, 0.6875, 0.6593, 0.1859, 0.3402, -0.0759, 0.0574, -0.0266, -0.1045, -0.3171, -0.0151, 0.7688, 0.0756, -0.1277, -0.3137, -0.4847, -0.2346, 1.7475, 0.9552, 0.6904, 1.1577, 0.4381, 0.3113, 0.2261, 1.1739, 1.1228, 0.735, 2.4793, 2.3818, 1.8549, 2.1733, 1.4486, 1.7784, 1.5768, 1.3341, 1.161, 0.8026, 1.534, 1.1257, 0.3706, 0.5706, -0.1116, 0.5555, 1.2096, 1.0684, 0.8778, 0.4047, 0.4734, 0.4563, 0.5744, 1.0614, 0.6063, 0.5892, 0.6315, 1.2873, 0.351, -0.1101, 0.2597, 0.0835, 0.5711, 0.1607, 0.7574, 0.2572, -0.0514, -0.4171, -0.3765, -0.1394, -0.1953, 0.1361, 0.1483, 0.3989, 0.8414, 0.462, 0.573, -0.179, -1.5569, -1.2713, -1.2731, -0.4905, -0.2624, 0.205, 0.7131, 0.2951, 0.3035, 0.1716, 0.1246, 0.6533, 0.46, 0.4476, 0.1437, -0.2433, -0.2619, -0.3045, -0.4009, 0.4227, 0.1757, 1.2104, -0.0155, -0.1599, 0.1761, 0.1443, -0.1163, 0.0937, -0.2064, 0.1431, 0.2626, -0.2815, -0.1346, -0.7752, -0.2512, -0.3686, -0.3093, -0.7583, -0.7432, -0.7104, -0.249, 2.0191, 0.4978, -0.0998, -0.2722, -0.1666, -0.2628, -1.145, -1.168, -1.7609, -1.2961, -1.1975, -0.7466, -0.7599, -0.7113, 0.6032, -0.5426, -0.7984, 0.622, 0.3532, 0.9492, 1.0066, 0.3628, 1.0181, 1.2941, 1.2949, 1.5171, 1.2075, 1.4493], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5592, -0.3743, -0.4842, -0.4267, -0.3541, -0.2801, -0.351, -0.3942, -0.5946, -0.5621, -0.4643, -0.293, -0.8228, -0.7812, -0.6813, -0.6889, -0.5613, -0.4169, 0.3426, -0.3714, -0.3942, 0.0297, -0.0562, -0.019, -0.1738, -0.184, -0.2043, 0.3965, 1.0342, 1.1198, 0.6622, 0.7135, 0.9617, 0.9234, 0.7215, 0.6301, 0.5167, 0.6355, 0.3291, -0.4703, -0.2703, -1.9261, -0.5066, -0.2951, 0.5373, -0.2728, -0.3919, -0.102, 0.0138, -0.0451, 0.2648, -0.1018, 0.0581, -0.0766, 0.2694, -0.5783, -0.3313, -0.4927, -0.5361, -0.3583, -0.6358, -0.349, -0.4509, -1.0693, -1.2579, -1.1288, -1.0245, -0.5936, -0.218, -0.2943, -0.3977, -0.3093, -0.0691, -0.1351, -0.8871, -3.4599, -2.1564, -1.9811, -1.3756, -1.059, -0.3703, -0.3491, -0.3245, -0.1391, -0.0939, -0.3419, -0.5596, -0.2398, -0.5787, -0.4628, -0.5699, -0.4485, -0.6777, -0.8674, -0.417, -0.2441, -0.2358, -0.8086, -0.8597, -0.4304, -0.3689, -0.3496, -0.4662, -0.5329, -0.4634, -0.4838, -0.5147, -1.3476, -1.1951, -1.0909, -1.2083, -1.0091, -1.0382, -1.0231, -0.897, -0.8088, -0.5001, -0.3419, -1.3128, -0.692, -0.7264, -1.0559, -1.8448, -2.4743, -2.3673, -1.8092, -1.5241, -1.3997, -1.1798, -1.2244, -1.4961, -1.8955, -1.918, -1.1974, -0.3932, -0.3104, 0.0066, -0.1372, -0.1319, 0.4441, 0.4949, 0.7171, 0.2075, 0.1993], "thermo_temp": [null, 1.1435, 0.8985, 1.0618, 0.8576, 0.4492, 1.3477, 2.2461, 0.3675, 0.4084, 0.4901, 0.6943, 0.5717, 1.0618, 1.1435, 0.6126, 0.6943, 0.2042, 0.4084, 0.3675, 0.4901, 0.245, 0.4492, 1.0618, 0.8984, 0.6534, 0.3675, 0.2042, 0.4084, 2.1644, 0.6126, 1.0618, 1.5927, 0.4084, 0.3675, 0.245, 1.3477, 1.3068, 0.9393, 2.1644, 1.3477, 0.7351, 1.511, 0.7351, 0.8168, 0.6534, 0.6126, 0.5309, 0.2859, 1.021, 0.7966, 0.8851, 0.8408, 2.08, 1.0621, 1.5047, 0.5311, 1.1506, 0.7966, 0.5753, 0.4426, 0.6196, 0.7966, 0.7081, 0.5311, 0.7081, 1.0179, 0.9294, 0.2213, 0.7523, 0.6196, 0.9294, 0.7966, 1.1949, 0.7081, 1.0621, 0.8408, 0.7523, 0.8851, 0.3983, 0.354, 0.4426, 0.7966, 1.1506, 0.5311, 0.7081, 0.7966, 3.5847, 0.8851, 0.7081, 0.8851, 0.7966, 0.5753, 1.0621, 0.6196, 0.4868, 0.3098, 0.4665, 1.2129, 0.6998, 1.0263, 0.6065, 0.3266, 0.1866, 0.3732, 0.4665, 0.9797, 0.4199, 1.4462, 0.8864, 0.6998, 0.6065, 0.5132, 0.2799, 0.5598, 0.3266, 0.6065, 0.7464, 0.2333, 1.2129, 0.4199, 0.8397, 0.8397, 0.6998, 0.2799, 0.2799, 0.1866, 0.5598, 2.5658, 0.8397, 1.3529, 0.5598, 0.5598, 0.8397, 1.3062, 1.3062, 0.6065, 0.5132, 0.3266, 0.6531, 0.4199, 0.5132, 2.0993, 1.3529, 1.1196, 1.8194, 0.7464, 1.2596, 1.0, 0.5, 1.15, 0.85, 0.8, 0.8, 1.0, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.878, 0.8075, 0.7869, 0.7478, 0.8049, 0.8664, 0.8203, 0.7974, 0.6895, 0.6384, 0.5892, 0.5711, 0.5118, 0.5005, 0.6025, 0.6563, 0.6558, 0.6034, 0.5308, 0.5085, 0.8096, 0.7738, 0.8262, 0.9655, 0.8642, 0.7739, 0.6777, 0.7996, 0.8918, 0.9004, 1.1302, 1.1698, 1.0907, 1.1672, 1.0886, 1.0392, 0.969, 0.9042, 0.8364, 0.7363, 0.788, 0.7896, 0.807, 0.8131, 1.0435, 1.0468, 1.1301, 1.0212, 1.0447, 0.9996, 0.9225, 0.8352, 0.796, 0.7961, 0.7801, 0.7348, 0.73, 0.7823, 0.8091, 0.7022, 0.7113, 0.6946, 0.7373, 0.7481, 0.8293, 0.8073, 0.8536, 0.8513, 0.8333, 0.8427, 0.7619, 0.6877, 0.6432, 0.6711, 0.7583, 0.717, 0.7153, 0.7301, 1.2491, 1.1829, 1.0966, 1.0582, 1.0106, 0.9315, 0.9552, 0.8942, 0.8201, 0.7273, 0.6799, 0.7768, 0.7628, 0.8107, 0.7736, 0.6923, 0.6004, 0.5591, 0.5422, 0.6218, 0.5851, 0.7416, 0.768, 0.7556, 0.7285, 0.6893, 0.6149, 0.6049, 0.5543, 0.5638, 0.597, 0.5309, 0.6549, 0.6121, 0.6535, 0.6874, 0.6896, 0.6151, 0.5542, 0.4873, 0.5005, 0.876, 0.8694, 0.9573, 0.885, 0.8259, 0.8284, 0.9153, 0.9864, 0.9173, 0.8438, 0.7498, 0.7322, 0.6754, 0.6459, 0.9102, 0.9907, 1.0141, 1.1605, 1.0852, 1.1169, 1.0957, 0.9874, 1.0169, 0.9866, 0.9527, 0.9249, 0.9386, 0.9952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 0.9732, 1.0, 1.0037, 0.9924, 0.9769, 0.9247, 0.9105, 0.9531, 0.9856, 0.922, 0.9171, 0.9057, 0.8482, 0.8555, 0.9147, 1.0048, 0.9174, 0.9344, 0.9846, 1.0039, 1.0117, 1.0, 0.9895, 1.0524, 1.1115, 1.1671, 1.1944, 1.1628, 1.179, 1.1541, 1.2248, 1.2384, 1.2055, 1.213, 1.2099, 1.2039, 1.146, 1.1579, 0.9439, 0.9838, 0.9871, 1.088, 1.0004, 0.955, 0.9698, 0.9868, 0.9836, 1.0147, 0.978, 1.0141, 1.0789, 1.0919, 1.1946, 1.0966, 1.0452, 0.9372, 1.0321, 1.0046, 0.9871, 0.958, 0.8831, 0.8153, 0.844, 0.8333, 0.8685, 0.8602, 0.9333, 0.9076, 0.9352, 0.9714, 0.95, 0.9167, 0.7245, 0.8121, 0.869, 0.9347, 0.9555, 1.007, 0.98, 0.951, 0.9707, 0.9764, 0.9446, 0.9096, 0.9412, 0.9709, 1.211, 1.1044, 1.1201, 1.0342, 0.9707, 0.9288, 0.9349, 0.9409, 0.8403, 0.8371, 0.9061, 0.9242, 0.8783, 0.8883, 0.8613, 0.8883, 0.8796, 0.9043, 0.8333, 0.7865, 0.7761, 0.7287, 0.8207, 0.8, 0.7262, 0.7081, 0.7246, 0.8286, 0.8643, 0.7595, 0.8026, 0.8083, 0.8491, 0.7809, 0.7088, 0.707, 0.7222, 0.7431, 0.7586, 0.7669, 0.7472, 0.6784, 0.6241, 0.705, 0.7535, 0.8253, 0.8804, 0.9706, 1.0366, 1.0598, 1.0888, 1.0966, 1.1266, 1.0919, 1.1151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0481, 1.0669, 1.017, 1.0733, 1.0496, 1.0308, 1.1632, 1.3474, 1.0365, 0.9375, 1.0321, 1.0876, 1.1179, 1.2618, 1.237, 0.8863, 0.9856, 0.9739, 0.9344, 0.9885, 0.9844, 0.965, 0.8996, 0.9684, 0.9231, 0.7492, 0.7349, 0.7417, 0.7468, 0.9034, 0.8151, 0.7867, 0.8204, 0.773, 0.7809, 0.7143, 0.8067, 0.8516, 0.8113, 1.0097, 0.9701, 0.8904, 0.9214, 0.8994, 0.9788, 0.9682, 0.9577, 0.9407, 0.8804, 0.9884, 0.9576, 0.8889, 0.8516, 0.8833, 0.9832, 1.0317, 1.0538, 0.9908, 0.9954, 0.944, 1.0, 1.0565, 1.1566, 1.128, 1.1124, 1.1355, 1.178, 1.0889, 1.0126, 1.004, 1.0122, 1.0458, 1.0667, 1.1122, 1.0738, 1.0586, 0.9656, 0.9452, 0.9193, 0.8767, 0.9379, 0.9316, 0.9561, 0.9964, 0.9302, 0.9512, 0.8989, 0.8973, 0.9346, 0.9171, 1.0041, 1.0475, 0.9894, 1.0877, 0.9166, 1.0635, 1.0709, 1.0329, 1.101, 1.1111, 1.1006, 1.104, 1.0112, 0.9948, 1.0479, 1.0294, 1.2292, 1.1493, 1.3085, 1.1793, 1.24, 1.3036, 1.323, 1.2335, 0.9619, 1.0769, 1.1519, 1.1674, 1.1042, 1.1207, 1.0916, 1.1533, 1.2109, 1.1905, 1.1502, 1.1111, 1.1165, 1.1585, 1.2627, 1.2444, 1.2337, 1.1007, 1.1199, 1.0532, 1.0075, 1.0258, 0.8998, 0.8868, 0.8703, 0.8633, 0.8694, 0.8381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24066.23, 6317.53, -26217.47, -25114.65, -15270.57, -14424.79, -6613.87, -15816.38, -32584.44, -27929.52, -13204.94, -24991.13, -62339.82, -47108.11, -48494.98, -43435.47, -27394.13, 218265.96, 158514.53, 70743.58, 177178.15, 132354.99, 103786.32, 88959.7, 193582.62, 80382.02, 163233.16, 517613.51, 452221.79, 450345.13, 327492.74, 318799.65, 299274.74, 254566.41, 211295.68, 179093.58, 153508.79, 168601.61, 82204.02, 52632.31, 52495.14, 19974.42, 26963.57, 150568.89, 124938.15, 83816.63, 78312.14, 74799.36, 65169.24, 56670.41, 62394.77, 47863.62, 44240.09, 47670.79, 12287.26, -15362.76, -12454.72, -9365.6, -18662.9, -17098.55, -22124.98, -16034.4, -14612.14, -45180.91, -42120.9, -33839.98, -20264.32, -13252.43, -3613.85, -6150.68, -286.45, -2415.57, 17385.98, 5430.25, 1213.78, -240506.38, -204946.06, -158203.37, -123499.41, -94677.9, -73502.64, -62584.08, -58113.32, -44021.52, -39832.32, -37474.19, -19764.85, -18427.25, -15006.45, -17175.7, -18021.07, -15814.77, -18600.45, -16531.66, -4336.47, -7729.01, 1161.85, -21479.17, -5160.13, -8282.55, -4164.29, -3775.2, -8412.86, -8971.11, -8460.28, -8383.16, -7185.56, -40448.17, -32506.82, -31922.13, -36742.14, -34288.89, -38735.09, -38012.05, -30704.9, -17365.86, 271820.31, 221252.61, 131906.35, 124992.19, 103505.21, 30904.3, -72812.38, -290359.52, -248879.58, -210241.34, -180206.86, -137900.97, -130470.12, -121958.27, -95353.32, -287412.93, -184120.36, -31567.73, 12111.18, 62290.52, 3615.74, -7110.16, 37649.17, 43284.79, 62151.2, 74258.04, 44531.33, 69846.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7126, -0.9852, -0.9526, -0.6116, -0.8392, -1.268, -1.07, -1.2282, -1.0404, -0.6524, 0.5278, 0.0786, -0.6779, 0.1409, -0.0408, -0.1562, -0.1511, 0.6136, 0.0041, 0.6473, 1.7285, 1.6662, 2.0021, 1.3987, 1.9378, 2.1083, 1.9776, 1.803, 1.6448, 1.4855, 1.7642, 1.1817, 0.697, 0.6788, 0.3126, 0.3825, 1.6142, 1.4081, 0.5655, 0.489, 0.7279, 0.7454, 0.772, 0.9418, 0.7911, 0.8667, 1.1116, 0.7946, 0.2144, 0.2526, 0.302, 0.0786, 0.0232, -0.2434, -0.3043, -0.5034, -1.3841, -1.3365, -1.2214, -0.8464, -0.6893, -0.3186, -0.5167, -0.3142, -0.3784, 0.1228, -0.4171, -0.3596, -2.0579, -1.9306, -1.4151, -0.8729, -0.4735, -0.0033, 0.1969, -0.073, 0.3286, 0.114, -0.1548, 0.3249, 0.2049, 0.2792, -0.2445, -0.3404, -0.2887, -0.461, -0.2607, 0.4637, -0.1219, -0.0312, -0.9897, -0.5, -0.6242, -0.37, -0.3933, -0.7417, -0.7979, -0.8117, -0.8771, -0.8141, -1.4765, -1.3237, -1.4031, -1.515, -1.5558, -1.6561, -1.7075, -1.592, -1.3949, -0.4175, -0.6216, -1.3272, -0.8117, -0.8024, -1.3389, -2.1471, -2.8493, -2.6778, -2.476, -2.3676, -2.0562, -2.1576, -2.3489, -2.0935, -3.023, -2.2358, -1.3331, -0.905, -0.3464, -0.3287, -0.2701, 0.5077, 0.8431, 1.228, 1.6356, 1.3167, 1.9885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -245113.0397, -212295.5117, -184130.5628, -136475.5332, -66892.2719, -100805.2411, -158359.2646, -227721.9257, -249965.7465, -194527.7389, -166461.9677, -216716.1589, -217572.5387, -151573.4199, -235074.6059, -378284.7616, -413261.8339, -439185.2979, -430243.6425, -342767.8946, -203598.7303, -269810.1875, -459309.8576, -495077.2131, -549833.1097, -619818.9818, -656112.882, -519461.1163, -610732.15, -354879.6503, -27217.5935, 10348.9646, 214832.3572, 142383.4989, 222909.8332, 276130.5172, 259473.5399, 191417.1862, 103867.2317, 70761.555, 20190.8465, -211608.0874, -271456.154, -277779.5886, -83992.5205, -10839.9151, 208738.2222, 291111.2905, 271845.0389, 287485.0638, 312315.6011, 325953.9267, 313564.3987, 241348.8826, 213425.5937, 196080.4296, 232500.3389, -101984.6051, -253416.4645, -270787.0259, -249398.4399, -233269.1835, -250354.3102, -269389.7549, -265325.8968, -245005.747, -282899.436, -304153.514, -288549.31, -228438.1757, -114014.9684, -8114.4319, 35946.4683, 64643.1125, 45303.0076, 107454.5355, 86441.7482, 102455.1458, 135030.8156, 99778.0159, 153194.8842, 188808.7101, 248724.6133, 277278.3573, 261998.5176, 218156.7219, 199814.9532, 167101.9612, 122887.2849, 107240.928, 86361.3981, 80233.0767, 55912.6178, 18379.5988, -16221.0998, -52987.3655, -51974.2406, -39382.8635, -51934.2831, -144287.0444, -221549.3621, -186623.6809, -197893.0682, -181965.1244, -149081.0907, -147821.5324, -151874.5457, -170863.8243, -186732.591, -167407.6447, -198251.6495, -175635.2012, -186303.8173, -213539.6102, -254207.8999, -284912.7538, -297091.1413, -230262.3837, -181990.4024, -652660.3384, -835680.3359, -876990.1017, -782521.1655, -614956.7693, -577929.8147, -624025.8187, -991725.799, -1044790.7583, -1004981.2762, -917630.3346, -775882.5475, -696173.6908, -651554.6378, -666617.0806, -937765.8024, -821953.2994, -639749.1909, -360955.6089, -105612.0732, -167946.9695, -246396.4114, -225832.1131, -220939.6555, -198852.075, -188432.4774, -181233.4329, -101843.0183], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.86, 53.17, 61.65, 55.02, 63.82, 59.97, 50.86, 43.39, 49.44, 56.11, 48.49, 42.62, 37.19, 31.82, 37.34, 55.6, 47.73, 44.73, 50.69, 48.22, 46.86, 46.58, 52.52, 43.97, 52.97, 63.02, 69.48, 72.6, 67.37, 65.11, 69.28, 73.31, 67.27, 68.83, 70.28, 73.46, 65.34, 69.02, 67.31, 56.42, 51.13, 48.59, 56.31, 51.49, 43.58, 42.33, 48.58, 52.96, 58.77, 51.13, 63.23, 69.57, 74.02, 77.21, 72.94, 69.96, 63.1, 67.72, 70.04, 69.03, 66.54, 62.05, 54.4, 56.25, 55.16, 54.51, 36.97, 40.37, 46.81, 45.97, 58.65, 52.71, 54.19, 41.56, 45.93, 53.69, 61.1, 67.47, 66.87, 65.05, 60.7, 64.32, 59.94, 55.21, 53.21, 54.24, 54.72, 72.45, 63.09, 54.78, 44.68, 33.57, 32.77, 27.67, 45.75, 38.03, 45.56, 52.45, 49.95, 51.15, 51.84, 49.88, 57.17, 56.36, 56.81, 52.86, 46.69, 53.09, 37.46, 37.29, 26.35, 17.48, 12.62, 25.57, 64.85, 62.63, 57.95, 59.83, 56.55, 53.59, 50.99, 42.43, 42.57, 44.87, 45.99, 49.85, 49.16, 45.39, 22.72, 20.65, 28.16, 35.03, 42.8, 51.0, 49.92, 56.97, 61.39, 61.6, 65.42, 65.26, 65.09, 68.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0741, -24.4765, 68.4645, 9.7718, 20.6804, 173.5705, 24.0395, -5.0062, 7.7228, 199.2652, 307.8097, 11.27, 30.4288, -79.1989, -37.8092, 490.2034, 24.545, 156.6182, 204.0114, 92.2887, 52.3163, 14.601, 360.2172, 150.2707, 101.7228, 563.4066, 426.913, 1578.671, 346.1867, -67.4358, 43.103, -42.9697, -40.7589, -48.3175, -51.5597, 75.2446, -20.1088, -67.9474, -61.488, -68.5604, -64.6041, -37.4973, -74.0063, -50.2521, -46.4612, -39.6183, -71.7848, -62.8881, 36.2598, -43.9917, -69.9402, -17.962, 190.3104, -44.2747, -78.2571, -69.167, 54.8506, -19.5173, -42.273, -67.2777, -58.8635, 67.7516, -26.3132, -39.5551, -32.0096, -15.5562, -86.4465, -69.3447, 74.7255, -17.1727, -16.8447, -33.8712, -30.9013, 930.5329, 176.8947, 28.3535, -35.1706, 23.4547, -29.9894, -69.5276, -34.0468, 5.3549, -66.3096, -52.2617, -33.7326, -35.5121, -13.063, -92.0953, -13.2302, -80.0043, -13.0107, -60.0536, -12.8983, 30.0194, 285.602, 84.1189, 199.3421, 135.6227, -52.4917, -58.4492, -17.9096, 144.8526, -29.9072, 53.6796, -8.236, 177.4946, 53.9751, 136.0709, -27.7203, 11.9497, 76.3061, 24.6373, 219.738, 1349.9919, 3064.6237, 166.7184, 274.5409, 110.8673, 292.1384, 172.369, 267.2687, 632.4853, 4.5137, 10.3147, -57.5386, 106.5744, 63.4258, -43.4424, -77.5811, 237.0262, 53.9779, 487.9397, 34.8512, 6.1113, 32.8815, -75.9715, 48.6841, 11.0734, 292.6936, -15.5539, -3.0734, 9.446], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.55, 9.29, 9.59, 9.68, 10.31, 10.41, 9.35, 8.65, 9.06, 12.36, 12.71, 13.67, 14.75, 14.21, 13.47, 13.46, 14.35, 14.91, 15.48, 17.72, 17.44, 17.5, 17.84, 17.91, 17.23, 17.29, 17.18, 17.04, 17.02, 15.44, 15.47, 14.59, 13.85, 13.93, 13.85, 15.4, 14.97, 15.11, 14.7, 11.91, 11.91, 11.7, 11.3, 10.84, 10.74, 10.81, 10.86, 11.4, 11.4, 11.04, 10.69, 10.41, 10.52, 10.48, 10.48, 9.15, 9.15, 8.3, 8.59, 8.47, 8.78, 8.83, 8.75, 8.74, 9.25, 9.6, 9.6, 17.67, 17.68, 18.06, 18.48, 18.7, 18.95, 18.83, 18.89, 18.06, 18.1, 18.17, 18.28, 18.26, 18.11, 18.36, 18.29, 18.3, 17.97, 17.76, 18.35, 9.55, 9.57, 10.75, 10.71, 10.47, 10.18, 10.16, 10.25, 9.84, 9.8, 9.7, 9.11, 10.89, 10.93, 10.56, 10.6, 10.59, 10.58, 10.58, 9.39, 9.48, 10.71, 9.56, 10.65, 11.41, 11.2, 11.72, 13.9, 15.54, 15.57, 15.72, 15.72, 15.16, 15.05, 15.08, 15.21, 17.51, 18.88, 20.51, 20.83, 21.29, 20.74, 20.74, 20.85, 20.68, 20.86, 20.63, 18.79, 17.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2317, 0.2487, 0.4022, 0.315, 0.1068, 0.2072, 0.1442, 0.0789, 0.271, 0.8112, 0.6058, 0.2912, 0.6231, 0.5366, 0.4863, 0.4871, 0.7902, 0.5238, 0.7647, 1.2264, 1.1537, 1.2349, 0.9826, 1.1433, 1.1799, 1.1102, 1.033, 0.9779, 0.9473, 1.0752, 0.8373, 0.6622, 0.6942, 0.5606, 0.5982, 1.0104, 0.9287, 0.6403, 0.6711, 0.7458, 0.7433, 0.7388, 0.8091, 0.7358, 0.7491, 0.8228, 0.7259, 0.4995, 0.5159, 0.5308, 0.4454, 0.4346, 0.3421, 0.4729, 0.4429, 0.0662, 0.0757, 0.1462, 0.3087, 0.3715, 0.5155, 0.428, 0.5039, 0.4698, 0.6604, 0.4224, 0.3611, -0.4208, -0.3201, -0.1031, 0.116, 0.2692, 0.4385, 0.4599, 0.3568, 0.5074, 0.4266, 0.3265, 0.5157, 0.4632, 0.4839, 0.2806, 0.2426, 0.2395, 0.1642, 0.1712, 0.4709, 0.3384, 0.4156, 0.0966, 0.3162, 0.2764, 0.3883, 0.3763, 0.2298, 0.2084, 0.2141, 0.2019, 0.221, -0.165, -0.073, -0.0735, -0.1139, -0.0956, -0.1384, -0.1591, -0.0964, 0.024, 0.3967, 0.3115, -0.0314, 0.199, 0.2053, -0.0089, -0.3962, -0.6866, -0.587, -0.4651, -0.3993, -0.2258, -0.248, -0.3037, -0.1287, -0.4948, -0.1485, 0.2319, 0.3837, 0.5694, 0.4154, 0.3534, 0.605, 0.6965, 0.7805, 0.8744, 0.7349, 0.974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0109, 2.6355, 2.7821, 2.8803, 2.9664, 3.0061, 3.0891, 2.9363, 3.143, 3.1776, 3.2613, 3.6296, 3.8895, 4.2434, 2.6434, 2.83, 3.878, 3.8832, 4.0706, 4.079, 4.0921, 4.0545, 4.0166, 4.1043, 4.0538, 3.8832, 8.3787, 7.9475, 8.4845, 7.8567, 7.9487, 8.3132, 7.5171, 6.9961, 6.3449, 5.5541, 5.4006, 4.7587, 3.6371, 2.6893, 2.6523, 2.5831, 3.6231, 3.2918, 3.2668, 3.2781, 3.2355, 3.1683, 3.0841, 2.9762, 2.9662, 2.8488, 2.8083, 2.5554, 2.2085, 1.8765, 1.9777, 2.1386, 2.1208, 2.2688, 2.357, 2.4811, 3.1111, 3.7018, 4.1625, 4.4512, 4.1582, 2.8444, 2.9357, 2.9882, 2.4141, 2.5365, 2.5968, 2.6769, 4.1428, 5.1839, 5.7199, 6.0016, 6.1742, 6.2838, 6.3975, 6.6077, 6.7107, 6.8687, 7.0833, 5.4518, 4.9914, 3.3836, 2.8502, 2.2805, 1.9738, 2.0717, 2.3159, 2.3698, 2.5182, 2.5847, 2.9045, 3.0854, 3.2761, 3.1029, 3.2351, 2.1858, 2.4075, 2.615, 2.8399, 3.0067, 3.6637, 3.6379, 4.1835, 3.9271, 4.4341, 5.0143, 5.5943, 5.9556, 5.1514, 4.9761, 4.9909, 5.1689, 5.438, 2.594, 3.0114, 4.1552, 5.8217, 7.0949, 8.1126, 8.9999, 9.6885, 10.414, 11.2204, 11.1971, 10.8386, 11.5749, 11.8216, 9.8413, 5.5137, 5.5416, 5.4174, 5.4514, 6.3719, 7.2137, 8.2233, 7.8701, 9.0527], "mkt_dynamics": [-0.606869, -0.76966, -0.883201, -1.035429, -1.182646, -1.25562, -1.154213, -1.092966, -1.099694, -1.151282, -1.280963, -1.247539, -1.097031, -0.674037, -0.416941, -0.246768, -0.025724, -0.076984, 0.090541, 0.208694, 0.07392, -0.03075, -0.132247, -0.183066, -0.275208, -0.458554, -0.832009, -1.293049, -1.468865, -0.848529, -0.267938, 0.238159, 0.870643, 0.776683, 0.76341, 0.826468, 0.892808, 0.914754, 1.101759, 1.427696, 1.521735, 1.688235, 1.682152, 1.55234, 1.461242, 1.386016, 1.372784, 1.369843, 1.304147, 1.326437, 1.150266, 0.842613, 0.489176, -0.04447, -0.377357, -0.32581, -0.301309, -0.311218, -0.291536, -0.475189, -0.551009, -0.471187, -0.320835, -0.262305, -0.152626, 0.034914, 0.136253, -0.008223, -0.285703, -0.70911, -1.158428, -1.249915, -1.339791, -1.346604, -1.368901, -1.478505, -1.511068, -1.567107, -1.547562, -1.448854, -1.254402, -1.073162, -0.784749, -0.521259, -0.12523, 0.078967, 0.118826, -0.027174, -0.559325, -0.786657, -0.994844, -0.940612, -0.715169, -0.576223, -0.489338, -0.361138, -0.284533, -0.228895, -0.031559, 0.045641, 0.20396, 0.336686, 0.41082, 0.334159, 0.15394, -0.118669, -0.272811, -0.371229, -0.232801, -0.2722, -0.339015, -0.320123, -0.516889, -0.417191, -0.532944, -0.614788, -0.690759, -0.843834, -0.862736, -1.014098, -1.211431, -1.307782, -1.431741, -1.461173, -1.405975, -1.3832, -1.372625, -1.284234, -0.865442, -0.533405, -0.383384, -0.149545, -0.199295, -0.217102, -0.239735, -0.446189, -0.814067, -1.107898, -1.236494, -1.239608, -1.150857, -1.128567, -1.069316, -1.120236, -1.065978, -0.710961, -0.297003, 0.251362, 0.692843, 0.821104, 0.902429, 0.852638, 0.87865, 0.958619, 0.958505, 1.010337], "market_activity_top_line": [26.056749, 25.97082, 25.885646, 25.791805, 25.695976, 25.605577, 25.598299, 25.545709, 25.479038, 25.404925, 25.340372, 25.276535, 25.221909, 25.208863, 25.148372, 25.083834, 25.028007, 24.970004, 24.919269, 24.857673, 24.777227, 24.702012, 24.654206, 24.595796, 24.506653, 24.435603, 24.35902, 24.274708, 24.218939, 24.248185, 24.249941, 24.204448, 24.315283, 24.334341, 24.268999, 24.252664, 24.51403, 24.486805, 24.688275, 25.333525, 25.839923, 26.327264, 26.520566, 26.77921, 26.997016, 27.144035, 27.212099, 27.247492, 27.233879, 27.375452, 27.323312, 27.192171, 27.148134, 27.039701, 26.96411, 27.17275, 27.476636, 27.453033, 27.455983, 27.500238, 27.503189, 27.550394, 27.703812, 27.76282, 27.818876, 27.942791, 27.972295, 27.789373, 27.735194, 27.688524, 27.603232, 27.573786, 27.521312, 27.498131, 27.463359, 27.362622, 27.276269, 27.198245, 27.145401, 27.102702, 27.08519, 27.053878, 27.034082, 27.008576, 27.014001, 26.981071, 26.939576, 26.741141, 26.552223, 26.39871, 26.283075, 26.195802, 26.141934, 26.095395, 26.032961, 26.001174, 25.959773, 25.904764, 25.883986, 25.857404, 25.837454, 25.784432, 25.726535, 25.669512, 25.60209, 25.536622, 25.516068, 25.475629, 25.446296, 25.365322, 25.319075, 25.268183, 25.236552, 25.206001, 25.155371, 25.104572, 25.055576, 25.005092, 24.954012, 24.839226, 24.733016, 24.62118, 24.498761, 24.376242, 24.247899, 24.116476, 23.995171, 23.889427, 23.831438, 23.763618, 23.641019, 23.556042, 23.473373, 23.356694, 23.17109, 22.924588, 22.68862, 22.470611, 22.263637, 22.08305, 21.899452, 21.70823, 21.533763, 21.292076, 21.106071, 20.985579, 20.898496, 20.852948, 20.786138, 20.714495, 20.767113, 20.98933, 21.253334, 21.59, 21.73, 22.046666], "market_activity_min_gap": [1.263028, 0.218704, -0.590078, -1.354941, -2.03903, -2.633845, -2.148462, -2.490158, -2.953355, -3.421506, -3.678504, -3.847709, -3.588014, -2.842014, -2.933136, -3.086988, -3.153383, -3.405244, -3.290314, -3.131293, -3.413588, -3.534883, -3.158862, -3.017732, -3.426725, -3.382546, -3.65948, -4.108679, -3.861757, -2.24593, -1.652248, -1.679367, -1.182813, -1.020181, -0.926712, -0.838595, -0.459099, -0.333674, -0.130724, 0.156989, 0.446316, 0.767626, 1.020774, 1.416876, 1.729605, 1.999017, 2.24812, 2.461758, 2.667488, 2.880841, 2.953387, 2.951687, 2.986734, 2.93091, 2.794155, 2.809458, 2.746372, 2.533733, 2.354752, 2.34237, 2.25587, 2.050421, 1.949677, 1.781613, 1.582047, 1.385318, 1.235705, 0.922815, 0.673731, 0.592159, 0.162869, -0.224793, -0.779328, -0.812454, -0.865008, -2.012812, -2.990407, -3.58599, -3.586064, -3.186302, -2.350952, -2.316094, -2.135735, -2.038104, -1.628547, -1.448253, -1.419643, -4.314151, -6.630891, -7.765865, -7.669404, -6.745548, -4.994734, -4.47574, -4.180681, -3.506819, -2.92468, -2.517261, -2.03724, -1.868682, -1.701429, -1.653095, -2.001234, -2.376765, -2.82051, -3.212968, -2.588973, -2.38262, -1.998975, -2.566428, -2.465479, -2.581743, -2.216615, -1.87958, -1.83524, -2.01359, -2.160413, -2.654048, -2.968522, -4.239633, -5.01851, -5.651488, -6.215682, -6.553637, -6.796428, -7.011162, -6.982352, -6.650532, -5.404809, -4.930268, -5.019126, -4.862904, -4.820605, -5.524428, -7.368835, -9.972299, -11.839393, -12.823951, -13.009447, -12.369316, -11.691509, -11.440182, -10.986188, -12.14796, -12.068357, -10.548761, -8.785363, -7.331926, -6.258023, -5.515033, -4.933631, -4.251628, -3.479942, -2.591455, -1.815339, -1.156399], "market_activity": [null, null, null, null, -23.96225, -26.571525, -25.345613, -24.103181, -23.275716, -23.047183, -26.674791, -29.881321, -31.38111, -29.49793, -29.18109, -30.07547, -31.53256, -35.72753, -37.677715, -38.300358, -39.847454, -41.078727, -40.967413, -40.097457, -39.617453, -38.312877, -38.970088, -40.816619, -40.232885, -33.957642, -26.046346, -20.263373, -6.539512, 0.509469, -0.254215, 0.829867, 14.348009, 18.461879, 35.15239, 54.900245, 71.041197, 79.111674, 83.146912, 85.164531, 86.17334, 86.677745, 86.929948, 87.056049, 79.198624, 74.968112, 67.454556, 56.258003, 49.299802, 34.733526, 25.305063, 36.783906, 58.108478, 72.476289, 77.37022, 75.01621, 58.421805, 51.633277, 55.567689, 57.073569, 58.90256, 62.973455, 58.168102, 40.041276, 23.742613, 6.770082, -8.635134, -10.404917, -12.452334, -12.980167, -11.547608, -15.051329, -19.13084, -24.34887, -28.281385, -27.835292, -24.760546, -21.690748, -19.040599, -17.5369, -16.00005, -15.112675, -15.578337, -25.323419, -40.453809, -53.216755, -60.169002, -63.690551, -59.182951, -51.821825, -45.503288, -39.084369, -34.737734, -32.823292, -29.413121, -26.937936, -24.209643, -22.565021, -23.459411, -25.077305, -27.962903, -30.444176, -29.990788, -29.162194, -26.781972, -26.537686, -27.247593, -27.854697, -27.684448, -24.621524, -22.557612, -21.086006, -20.792103, -22.769177, -24.933063, -30.592157, -37.269803, -44.468927, -52.207513, -57.100332, -61.472466, -65.194083, -67.560841, -68.439246, -65.056698, -59.983049, -57.768449, -55.768675, -56.170387, -59.345269, -65.493759, -70.60303, -73.157665, -74.434982, -75.073641, -75.392971, -75.552635, -75.632468, -75.672384, -75.692342, -75.702321, -75.70731, -75.709805, -75.711053, -69.147326, -63.140313, -52.072257, -24.444828, 7.087011, 31.28478, 47.42124, 62.848045], "market_activity_raw": [null, null, null, null, -23.96225, -29.1808, -24.1197, -22.86075, -22.44825, -22.81865, -30.3024, -33.08785, -32.8809, -27.61475, -28.86425, -30.96985, -32.98965, -39.9225, -39.6279, -38.923, -41.39455, -42.31, -40.8561, -39.2275, -39.13745, -37.0083, -39.6273, -42.66315, -39.64915, -27.6824, -18.13505, -14.4804, 7.18435, 7.55845, -1.0179, 1.91395, 27.86615, 22.57575, 51.8429, 74.6481, 87.18215, 87.18215, 87.18215, 87.18215, 87.18215, 87.18215, 87.18215, 87.18215, 71.3412, 70.7376, 59.941, 45.06145, 42.3416, 20.16725, 15.8766, 48.26275, 79.43305, 86.8441, 82.26415, 72.6622, 41.8274, 44.84475, 59.5021, 58.57945, 60.73155, 67.04435, 53.36275, 21.91445, 7.44395, -10.20245, -24.04035, -12.1747, -14.49975, -13.508, -10.11505, -18.55505, -23.21035, -29.5669, -32.2139, -27.3892, -21.6858, -18.62095, -16.39045, -16.0332, -14.4632, -14.2253, -16.044, -35.0685, -55.5842, -65.9797, -67.12125, -67.2121, -54.67535, -44.4607, -39.18475, -32.66545, -30.3911, -30.90885, -26.00295, -24.46275, -21.48135, -20.9204, -24.3538, -26.6952, -30.8485, -32.92545, -29.5374, -28.3336, -24.40175, -26.2934, -27.9575, -28.4618, -27.5142, -21.5586, -20.4937, -19.6144, -20.4982, -24.74625, -27.09695, -36.25125, -43.94745, -51.66805, -59.9461, -61.99315, -65.8446, -68.9157, -69.9276, -69.31765, -61.67415, -54.9094, -55.55385, -53.7689, -56.5721, -62.52015, -71.64225, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -75.7123, -62.5836, -57.1333, -41.0042, 3.1826, 38.61885, 55.48255, 63.5577, 78.27485], "market_activity_distance": [2.92608, 2.475512, 1.970983, 1.476468, 1.00155, 0.518259, 0.29704, 0.035917, -0.197157, -0.387344, -0.597208, -0.768739, -0.85903, -0.91151, -1.075577, -1.280874, -1.472996, -1.739486, -1.800678, -1.751543, -1.754637, -1.67033, -1.54445, -1.402101, -1.296233, -1.110694, -1.082757, -1.124514, -1.143383, -0.930425, -0.7466, -0.766935, -0.256868, -0.111758, -0.301982, -0.302181, 0.823022, 0.756177, 1.51125, 3.86204, 5.643368, 7.277574, 7.796163, 8.577107, 9.038929, 9.206423, 9.08595, 8.835843, 8.4101, 8.503287, 7.852222, 6.951737, 6.425992, 5.661007, 4.932851, 5.154067, 5.729676, 5.119219, 4.647115, 4.468227, 4.069316, 3.733431, 3.870305, 3.644334, 3.382287, 3.339813, 3.070774, 2.019162, 1.521572, 1.229908, 0.830074, 0.690201, 0.438914, 0.331701, 0.227879, 0.007493, -0.160062, -0.313341, -0.417748, -0.441551, -0.478914, -0.588578, -0.66132, -0.781935, -0.831868, -0.79158, -0.777312, -1.132155, -1.443602, -1.647207, -1.764882, -1.814982, -1.761595, -1.702167, -1.653172, -1.504291, -1.38559, -1.354459, -1.245568, -1.135239, -1.032891, -0.99179, -0.985205, -0.929807, -0.895844, -0.984213, -0.9935, -1.02684, -0.989579, -1.028417, -0.946128, -0.892156, -0.76948, -0.6474, -0.491345, -0.39837, -0.314903, -0.552335, -0.786144, -1.086635, -1.302237, -1.476371, -1.604992, -1.716802, -1.86937, -1.964138, -2.054162, -2.137934, -2.051026, -1.991509, -2.025872, -2.043457, -2.064241, -2.151095, -2.400917, -2.770507, -3.010081, -3.234448, -3.394717, -3.592845, -3.714552, -3.851907, -3.896531, -4.076439, -4.155668, -4.072844, -3.897079, -3.617177, -3.367342, -3.254759, -2.65046, -1.311791, 0.148097, 1.886428, 2.718825, 4.235889], "market_activity_roc": [null, null, null, null, -1.384566, -1.406359, -1.110063, -0.954164, -0.844249, -0.783626, -1.007594, -1.053696, -1.009179, -0.771748, -0.757684, -0.762371, -0.768784, -0.94752, -0.911005, -0.901621, -1.001997, -1.073256, -1.063687, -1.053506, -1.092027, -1.078491, -1.197305, -1.305459, -1.174024, -0.766987, -0.447797, -0.289437, 0.397804, 0.355309, 0.07859, 0.199203, 0.817375, 0.626538, 1.72762, 4.456669, 5.408711, 7.516126, 7.421705, 5.706608, 4.477927, 3.102377, 2.607535, 1.748677, 0.877367, 0.852552, 0.40869, -0.203032, -0.314847, -1.226467, -1.314636, -0.071421, 1.210035, 1.528612, 1.824177, 1.205207, 0.096638, 0.354646, 0.902641, 0.954835, 1.14782, 1.424288, 0.969119, 0.095642, -0.30081, -0.909956, -1.319388, -0.775789, -0.771157, -0.687624, -0.506727, -0.765814, -0.890375, -1.090569, -1.157753, -0.949909, -0.700532, -0.530795, -0.410084, -0.347294, -0.262834, -0.269119, -0.349581, -0.990185, -1.709402, -2.158406, -2.436939, -2.039326, -1.545215, -1.148977, -0.951616, -0.742974, -0.696815, -0.730516, -0.572255, -0.552937, -0.471187, -0.464517, -0.608295, -0.726647, -0.910941, -0.961084, -0.818093, -0.755305, -0.608521, -0.670801, -0.772035, -0.814292, -0.824261, -0.628106, -0.646564, -0.647498, -0.717119, -0.797068, -0.800461, -1.056963, -1.287378, -1.535335, -1.82436, -1.863923, -1.961415, -2.049877, -2.055573, -1.997088, -1.717514, -1.463141, -1.47593, -1.395534, -1.50249, -1.712382, -1.98777, -2.680646, -3.343162, -3.7937, -3.916316, -3.670897, -3.478255, -3.392792, -3.278323, -3.581815, -3.622835, -3.328926, -2.950097, -2.062401, -1.515834, -1.291763, -0.628672, 0.654018, 2.247633, 4.226533, 4.636595, 5.037493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6067, 1.2509, 0.7374, 2.5544, 0.2899, -2.9035, -2.5163, 3.3918, 0.5563, -4.2326, -0.9816, -2.4974, -3.7417, 2.8499, 17.2985, 10.6067, 2.8918, 9.7949, 6.8683, 4.9732, 4.3101, 10.5041, 3.8082, 8.3444, 15.7252, 13.8278, 13.9601, 7.6354, 9.7374, 9.7911, 8.0869, 6.168, 4.9036, 4.2498, 6.6558, -0.1596, -4.229, -2.6598, -5.4858, -3.6277, 5.8433, 3.6602, -4.0905, -2.6264, -0.4302, -0.0609, 0.2766, 2.2244, 0.3158, 0.993, 3.0013, 0.1918, -6.8191, -5.4679, -4.2709, -6.4314, -6.1199, -8.5366, -3.4204, -4.0996, -14.265, -13.065, -10.0577, -3.8633, -1.6322, 2.9187, -0.0184, 2.1507, 0.7806, 6.4052, -1.2262, -2.9, -18.3733, -15.4382, -8.5958, -2.6484, 0.9374, 4.5998, 4.3591, 1.4119, 4.7683, 2.3472, -0.2017, 4.1412, 2.4017, 2.5321, -2.5548, -3.3149, -3.2542, -4.727, -4.4867, 3.9895, 0.4329, 1.9699, -5.2261, 0.5754, -0.6194, 1.9852, 1.2959, -2.1703, -2.6782, -2.7371, -3.2302, -2.7995, -10.2262, -7.4414, -7.4372, -8.0402, -7.6009, -7.8354, -7.7094, -5.7541, -2.1356, 9.3205, 5.6684, -2.6274, 4.0843, 3.1671, -1.7186, -7.7121, -10.6271, -9.2102, -6.7602, -5.8588, -1.7756, -2.4575, -3.4559, -1.5651, -6.4004, 2.7383, 11.0659, 12.9358, 15.4577, 10.372, 7.6717, 12.3861, 12.9533, 13.3842, 14.009, 9.5151, 13.5244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.528245, -0.668327, -0.727016, -0.599397, -0.608203, -0.738931, -0.754538, -0.81238, -0.866956, -0.750037, -0.279764, -0.085808, -0.095381, 0.075507, 0.17848, 0.214545, 0.230377, 0.371244, 0.385618, 0.485559, 0.610916, 0.693601, 0.743212, 0.76111, 0.764891, 0.765113, 0.7647, 0.741841, 0.696679, 0.630801, 0.567404, 0.467615, 0.324367, 0.217077, 0.100792, 0.024413, 0.097437, 0.133918, 0.065707, 0.030856, 0.043085, 0.041975, 0.0434, 0.082803, 0.077763, 0.083657, 0.114335, 0.102787, -0.012069, -0.086772, -0.119034, -0.170678, -0.208716, -0.286154, -0.285412, -0.308614, -0.438517, -0.55185, -0.608905, -0.583886, -0.539007, -0.441268, -0.398307, -0.331638, -0.284028, -0.151533, -0.152708, -0.18921, -0.401172, -0.523912, -0.559551, -0.525214, -0.46199, -0.349127, -0.251572, -0.215152, -0.134291, -0.08083, -0.114698, -0.078985, -0.078696, -0.068687, -0.136768, -0.196458, -0.241769, -0.297419, -0.337074, -0.244646, -0.234607, -0.19643, -0.300917, -0.283133, -0.278467, -0.230319, -0.198611, -0.234565, -0.264775, -0.283713, -0.282905, -0.301939, -0.403178, -0.468878, -0.517198, -0.545536, -0.545666, -0.529622, -0.510155, -0.475522, -0.405165, -0.205129, -0.093295, -0.122516, -0.07011, -0.034644, -0.078545, -0.185295, -0.283543, -0.342492, -0.372128, -0.443192, -0.468483, -0.477896, -0.474783, -0.452248, -0.480672, -0.455832, -0.352125, -0.216168, -0.048923, 0.047657, 0.094158, 0.201086, 0.298804, 0.389093, 0.436948, 0.446583, 0.462141], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.0487, 0.0458, 0.0428, 0.0394, 0.0267, 0.0179, 0.0145, 0.0195, 0.025, 0.0285, 0.026, 0.023, 0.025, 0.027, 0.029, 0.03, 0.03, 0.024, 0.0195, 0.0165, 0.015, 0.015, 0.013, 0.0195, 0.0325, 0.042, 0.054, 0.0645, 0.0745, 0.087, 0.1025, 0.1185, 0.1345, 0.162, 0.198, 0.262, 0.3375, 0.422, 0.511, 0.598, 0.6825, 0.7645, 0.843, 0.9035, 0.941, 0.9465, 0.925, 0.8785, 0.8275, 0.7895, 0.769, 0.7595, 0.7565, 0.7535, 0.7615, 0.78, 0.8115, 0.8615, 0.9125, 0.9505, 0.963, 0.9445, 0.905, 0.8505, 0.783, 0.7085, 0.63, 0.552, 0.4755, 0.398, 0.3195, 0.256, 0.206, 0.1695, 0.147, 0.1315, 0.128, 0.13, 0.1485, 0.1645, 0.1825, 0.2015, 0.218, 0.2345, 0.25, 0.265, 0.274, 0.2785, 0.266, 0.2575, 0.254, 0.255, 0.264, 0.274, 0.2845, 0.289, 0.2785, 0.2575, 0.23, 0.2, 0.178, 0.158, 0.137, 0.1125, 0.0825, 0.0555, 0.0435, 0.041, 0.0425, 0.0445, 0.039, 0.0325, 0.024, 0.0185, 0.016, 0.015, 0.011, 0.006, 0.0025, 0.0005, -0.0, 0.002, 0.0075, 0.0155, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0115, 0.0095, 0.009, 0.0095, 0.01, 0.01, 0.014, 0.021, 0.032, 0.0435, 0.0505, 0.058, 0.07, 0.086, 0.123, 0.1645, 0.2135], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.58087, -7.270615, -5.889627, -6.810518, -7.73295, -7.38432, -6.620749, -5.604991, -6.163064, -7.232162, -7.89288, -5.593373, -2.929354, -2.394296, -5.843868, -8.755687, -8.524338, -9.306862, -8.394231, -10.435701, -11.151925, -12.498167, -8.932426, -9.47281, -12.165559, -12.78637, -13.58503, -14.250007, -14.997007, -11.511382, -12.994334, -18.925447, -15.299829, -17.869492, -18.09837, -17.835823, -16.425897, -13.029728, -12.930212, -8.465756, -9.541099, -10.058204, -12.499325, -8.396583, -9.910651, -12.206354, -14.810066, -13.599268, -15.03356, -14.416515, -11.794811, -9.789497, -6.941215, -6.93431, -9.727155, -4.09095, -4.689903, -3.339152, -3.971775, -4.410981, -6.642708, -3.976965, -5.250908, -7.628709, -6.316466, -2.633672, -6.024038, -4.362021, -4.55993, -1.392245, -5.762425, -4.916761, -3.456889, -5.308564, -3.794988, -7.620608, -8.175745, -9.043113, -7.368782, -5.385528, -6.256119, -4.049175, -1.211951, 1.153508, 1.900274, 2.496794, 3.186664, 1.964562, 2.793775, 2.184069, -0.314966, 0.620895, -1.824109, -0.671998, -0.41273, -0.198523, -2.764781, -3.630411, -4.1528, -4.475956, -5.130969, -9.584016, -9.850032, -10.084103, -12.802784, -13.780789, -9.206126, -11.774876, -11.911466, -17.697225, -16.077856, -16.172576, -18.743885, -20.066387, -20.838519, -21.407176, -23.075724, -21.279289, -20.13981, -20.1195, -22.792079, -23.689972, -24.561433, -23.025494, -25.41883, -27.361134, -28.907995, -30.504792, -29.250823, -29.676807, -31.356634, -33.134574, -36.082681, -33.791786, -36.208583, -38.981429, -37.410139, -35.267403, -39.634205, -40.395339, -43.312427, -43.220828, -45.776711, -47.682952, -46.391157, -46.239011, -44.711618, -41.179466, -44.298329, -41.509821, -41.35376, -37.600753, -31.656472, -31.092589, -30.138594, -28.309118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/100f893c-bd71-4bf9-98ff-17a27cc70156/", "share_image": "https://sharemaestro.com/terminal/100f893c-bd71-4bf9-98ff-17a27cc70156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}