{"ticker": {"uuid": "101104b0-1e5e-4e6e-8d21-10bcbb55c7f5", "symbol": "LSAK", "name": "Lesaka Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSAK fell 0.61%, moving from 4.92 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.88 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.012, "high": 5.09, "low": 4.88, "close": 4.89, "volume": 479266}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.904, "activity_10": 4.902, "activity_20": 4.865952, "activity_30": 4.774624}, "trend_signal": 1, "fair_value": 4.408988, "relative_strength": -11.875807, "rate_of_change": 0.42928553763719207, "market_dynamics": 0.372853, "expectation": {"probability": 50.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.73, "close": 3.83, "volume": 109018}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.821455, "activity_20": 4.027381, "activity_30": 4.10843}, "trend_signal": 0, "fair_value": 4.499103, "relative_strength": -27.138995, "rate_of_change": -0.12044324076145886, "market_dynamics": -0.701988, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.57, "close": 3.71, "volume": 138633}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.792727, "activity_20": 3.982476, "activity_30": 4.08028}, "trend_signal": 0, "fair_value": 4.501731, "relative_strength": -31.265161, "rate_of_change": -0.20097276316206072, "market_dynamics": -0.823308, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.65, "high": 3.91, "low": 3.52, "close": 3.66, "volume": 277597}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.765091, "activity_20": 3.935952, "activity_30": 4.049441}, "trend_signal": 0, "fair_value": 4.505833, "relative_strength": -30.611096, "rate_of_change": -0.41887385210246064, "market_dynamics": -0.760322, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.4501, "close": 3.81, "volume": 242711}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.772909, "activity_20": 3.907095, "activity_30": 4.029398}, "trend_signal": 0, "fair_value": 4.509936, "relative_strength": -28.334474, "rate_of_change": -0.09707166339819373, "market_dynamics": -0.616118, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.52, "close": 3.58, "volume": 102361}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.743636, "activity_20": 3.85919, "activity_30": 3.994774}, "trend_signal": 0, "fair_value": 4.512949, "relative_strength": -31.317569, "rate_of_change": -0.14574897605269843, "market_dynamics": -0.675933, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.36, "close": 3.6, "volume": 111397}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.652, "activity_10": 3.718545, "activity_20": 3.817952, "activity_30": 3.961828}, "trend_signal": 0, "fair_value": 4.515833, "relative_strength": -32.475638, "rate_of_change": -0.040553029471866904, "market_dynamics": -0.649141, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.54, "close": 3.62, "volume": 44839}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.694909, "activity_20": 3.783, "activity_30": 3.93028}, "trend_signal": 0, "fair_value": 4.519295, "relative_strength": -30.688407, "rate_of_change": -0.1379167680700868, "market_dynamics": -0.632372, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.37, "close": 3.76, "volume": 375041}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.67, "activity_10": 3.695636, "activity_20": 3.766286, "activity_30": 3.908129}, "trend_signal": 0, "fair_value": 4.523269, "relative_strength": -28.707484, "rate_of_change": -0.64174659965448, "market_dynamics": -0.496601, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.47, "close": 3.52, "volume": 122729}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.656182, "activity_20": 3.730619, "activity_30": 3.872194}, "trend_signal": 0, "fair_value": 4.523974, "relative_strength": -30.37771, "rate_of_change": -0.6867794947265043, "market_dynamics": -0.260802, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.42, "close": 3.65, "volume": 115821}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.646727, "activity_20": 3.711905, "activity_30": 3.846452}, "trend_signal": 0, "fair_value": 4.526154, "relative_strength": -25.811629, "rate_of_change": -0.5351197826624047, "market_dynamics": -0.039441, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.5231, "close": 3.75, "volume": 67991}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.660545, "activity_20": 3.705286, "activity_30": 3.828559}, "trend_signal": 0, "fair_value": 4.52891, "relative_strength": -21.136196, "rate_of_change": -0.438652577276309, "market_dynamics": 0.166986, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.66, "close": 3.95, "volume": 96336}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.712182, "activity_20": 3.722714, "activity_30": 3.82471}, "trend_signal": 0, "fair_value": 4.533141, "relative_strength": -17.456608, "rate_of_change": -0.34915617680970096, "market_dynamics": 0.25175, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 170104}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.732182, "activity_20": 3.727381, "activity_30": 3.812086}, "trend_signal": 0, "fair_value": 4.536795, "relative_strength": -22.551807, "rate_of_change": -0.47551510173395645, "market_dynamics": 0.432838, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 35079}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.749636, "activity_20": 3.733524, "activity_30": 3.800688}, "trend_signal": 0, "fair_value": 4.54109, "relative_strength": -20.717599, "rate_of_change": -0.5113327316569397, "market_dynamics": 0.461891, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.6201, "close": 3.91, "volume": 130408}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.787273, "activity_20": 3.751429, "activity_30": 3.797699}, "trend_signal": 0, "fair_value": 4.545833, "relative_strength": -17.831825, "rate_of_change": -0.564487367468808, "market_dynamics": 0.607149, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.75, "close": 3.89, "volume": 52425}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.815273, "activity_20": 3.766, "activity_30": 3.79486}, "trend_signal": 0, "fair_value": 4.550321, "relative_strength": -15.351878, "rate_of_change": -0.5338078291815036, "market_dynamics": 0.613711, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.75, "close": 3.9, "volume": 70602}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.839818, "activity_20": 3.779571, "activity_30": 3.794022}, "trend_signal": 0, "fair_value": 4.553526, "relative_strength": -14.916927, "rate_of_change": -0.6388959877331948, "market_dynamics": 0.678256, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.89, "high": 4.4499, "low": 3.8016, "close": 4.28, "volume": 202404}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.928364, "activity_20": 3.827714, "activity_30": 3.819312}, "trend_signal": 0, "fair_value": 4.559103, "relative_strength": -7.804692, "rate_of_change": -0.25720164609052953, "market_dynamics": 1.013907, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.2166, "close": 4.5, "volume": 61365}, "trend_line": 3.878667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.047455, "activity_20": 3.895238, "activity_30": 3.859441}, "trend_signal": 0, "fair_value": 4.567436, "relative_strength": -2.748917, "rate_of_change": 0.01719958741619322, "market_dynamics": 1.144623, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.25, "close": 4.47, "volume": 41810}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.143273, "activity_20": 3.956905, "activity_30": 3.897591}, "trend_signal": 1, "fair_value": 4.576218, "relative_strength": -0.221041, "rate_of_change": 0.24062390506841172, "market_dynamics": 1.300214, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1, "close": 4.3336, "volume": 40958}, "trend_line": 3.872453, "activity_lines": {"activity_5": 4.3672, "activity_10": 4.199382, "activity_20": 4.00301, "activity_30": 3.92634}, "trend_signal": 1, "fair_value": 4.584703, "relative_strength": -0.405683, "rate_of_change": -0.3998713991769484, "market_dynamics": 1.394376, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1367, "high": 4.51, "low": 4.01, "close": 4.2, "volume": 66116}, "trend_line": 3.87012, "activity_lines": {"activity_5": 4.33496, "activity_10": 4.220589, "activity_20": 4.033992, "activity_30": 3.947472}, "trend_signal": 1, "fair_value": 4.592779, "relative_strength": -8.80161, "rate_of_change": -0.06024605075904447, "market_dynamics": 1.206769, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.02, "close": 4.205, "volume": 38523}, "trend_line": 3.873287, "activity_lines": {"activity_5": 4.284387, "activity_10": 4.23816, "activity_20": 4.063118, "activity_30": 3.969077}, "trend_signal": 1, "fair_value": 4.598517, "relative_strength": -10.886666, "rate_of_change": 0.08183208789391336, "market_dynamics": 1.105825, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.19, "high": 4.38, "low": 3.41, "close": 4.0, "volume": 179112}, "trend_line": 3.870953, "activity_lines": {"activity_5": 4.17048, "activity_10": 4.211095, "activity_20": 4.070125, "activity_30": 3.977252}, "trend_signal": 1, "fair_value": 4.601529, "relative_strength": -16.442298, "rate_of_change": -0.06025889638438454, "market_dynamics": 0.962148, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.55, "close": 3.69, "volume": 140942}, "trend_line": 3.87362, "activity_lines": {"activity_5": 3.986573, "activity_10": 4.124029, "activity_20": 4.046703, "activity_30": 3.965578}, "trend_signal": 1, "fair_value": 4.602171, "relative_strength": -22.984321, "rate_of_change": 0.0688977623856387, "market_dynamics": 0.582303, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.49, "volume": 107037}, "trend_line": 3.873953, "activity_lines": {"activity_5": 3.788, "activity_10": 4.0046, "activity_20": 4.00371, "activity_30": 3.940828}, "trend_signal": 0, "fair_value": 4.602555, "relative_strength": -26.714745, "rate_of_change": 0.00859660988946672, "market_dynamics": 0.151674, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.35, "close": 3.37, "volume": 55610}, "trend_line": 3.86762, "activity_lines": {"activity_5": 3.605667, "activity_10": 3.870625, "activity_20": 3.949811, "activity_30": 3.908315}, "trend_signal": 0, "fair_value": 4.601978, "relative_strength": -29.097816, "rate_of_change": -0.1634764283407709, "market_dynamics": -0.375404, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.2, "close": 3.26, "volume": 137680}, "trend_line": 3.84462, "activity_lines": {"activity_5": 3.442, "activity_10": 3.726287, "activity_20": 3.886628, "activity_30": 3.869114}, "trend_signal": 0, "fair_value": 4.597235, "relative_strength": -33.071735, "rate_of_change": -0.5946809665892753, "market_dynamics": -0.785332, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.1, "close": 3.44, "volume": 187420}, "trend_line": 3.830287, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.633222, "activity_20": 3.842968, "activity_30": 3.843009}, "trend_signal": 0, "fair_value": 4.588901, "relative_strength": -29.381989, "rate_of_change": -0.3728066753021029, "market_dynamics": -0.843469, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.19, "close": 3.24, "volume": 127646}, "trend_line": 3.807287, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.523065, "activity_20": 3.780641, "activity_30": 3.804926}, "trend_signal": 0, "fair_value": 4.578132, "relative_strength": -32.699784, "rate_of_change": -0.6004771966173849, "market_dynamics": -0.84029, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.23, "high": 3.7167, "low": 3.23, "close": 3.54, "volume": 76594}, "trend_line": 3.79762, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.489818, "activity_20": 3.748838, "activity_30": 3.787682}, "trend_signal": 0, "fair_value": 4.570824, "relative_strength": -23.170291, "rate_of_change": -0.2539078351592583, "market_dynamics": -0.738373, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.4501, "close": 3.58, "volume": 58503}, "trend_line": 3.793287, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.478273, "activity_20": 3.721845, "activity_30": 3.773642}, "trend_signal": 0, "fair_value": 4.56326, "relative_strength": -23.891912, "rate_of_change": -0.11409777702878024, "market_dynamics": -0.719684, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.1, "close": 3.24, "volume": 50093}, "trend_line": 3.779287, "activity_lines": {"activity_5": 3.404, "activity_10": 3.416182, "activity_20": 3.664232, "activity_30": 3.737946}, "trend_signal": 0, "fair_value": 4.551145, "relative_strength": -32.162516, "rate_of_change": -0.36907304931052654, "market_dynamics": -0.883352, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.19, "high": 3.494, "low": 3.0, "close": 3.35, "volume": 45122}, "trend_line": 3.763953, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.391636, "activity_20": 3.619763, "activity_30": 3.71025}, "trend_signal": 0, "fair_value": 4.541145, "relative_strength": -29.463556, "rate_of_change": -0.4057379077058763, "market_dynamics": -0.934961, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.1903, "close": 3.47, "volume": 85057}, "trend_line": 3.760287, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.400727, "activity_20": 3.588865, "activity_30": 3.691285}, "trend_signal": 0, "fair_value": 4.533324, "relative_strength": -27.035804, "rate_of_change": -0.0973976029987608, "market_dynamics": -0.905276, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.45, "close": 3.84, "volume": 147076}, "trend_line": 3.768287, "activity_lines": {"activity_5": 3.546, "activity_10": 3.481091, "activity_20": 3.5953, "activity_30": 3.696428}, "trend_signal": 0, "fair_value": 4.524414, "relative_strength": -19.903252, "rate_of_change": 0.2127497183060763, "market_dynamics": -0.602065, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.6, "close": 3.6001, "volume": 59439}, "trend_line": 3.767623, "activity_lines": {"activity_5": 3.5807, "activity_10": 3.511473, "activity_20": 3.579126, "activity_30": 3.685577}, "trend_signal": 0, "fair_value": 4.512748, "relative_strength": -22.836698, "rate_of_change": -0.017620738547780408, "market_dynamics": -0.354078, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.5, "close": 3.5262, "volume": 15996}, "trend_line": 3.75983, "activity_lines": {"activity_5": 3.589427, "activity_10": 3.524235, "activity_20": 3.557341, "activity_30": 3.670002}, "trend_signal": 0, "fair_value": 4.501121, "relative_strength": -24.487271, "rate_of_change": -0.20684128958762432, "market_dynamics": -0.118575, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.705, "low": 3.4, "close": 3.5, "volume": 58265}, "trend_line": 3.759163, "activity_lines": {"activity_5": 3.57034, "activity_10": 3.527393, "activity_20": 3.536651, "activity_30": 3.653238}, "trend_signal": 0, "fair_value": 4.490672, "relative_strength": -25.492307, "rate_of_change": -0.01774016378400016, "market_dynamics": 0.07059, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.42, "close": 3.645, "volume": 18586}, "trend_line": 3.758997, "activity_lines": {"activity_5": 3.589587, "activity_10": 3.555824, "activity_20": 3.534533, "activity_30": 3.645873}, "trend_signal": 0, "fair_value": 4.478204, "relative_strength": -20.121781, "rate_of_change": -0.004415876619346128, "market_dynamics": 0.043668, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.741, "low": 3.44, "close": 3.66, "volume": 70202}, "trend_line": 3.755997, "activity_lines": {"activity_5": 3.602167, "activity_10": 3.579618, "activity_20": 3.537771, "activity_30": 3.639486}, "trend_signal": 0, "fair_value": 4.463525, "relative_strength": -17.887525, "rate_of_change": -0.0798085233906841, "market_dynamics": 0.222172, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.26, "close": 3.74, "volume": 66634}, "trend_line": 3.748997, "activity_lines": {"activity_5": 3.653413, "activity_10": 3.615776, "activity_20": 3.551837, "activity_30": 3.638454}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -17.743648, "rate_of_change": -0.1863686259600227, "market_dynamics": 0.412512, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.65, "close": 3.75, "volume": 29167}, "trend_line": 3.74733, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.650844, "activity_20": 3.569045, "activity_30": 3.638519}, "trend_signal": 0, "fair_value": 4.439166, "relative_strength": -16.035565, "rate_of_change": -0.04446522629920235, "market_dynamics": 0.474602, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.69, "high": 4.22, "low": 3.6708, "close": 3.86, "volume": 93388}, "trend_line": 3.74933, "activity_lines": {"activity_5": 3.765667, "activity_10": 3.696638, "activity_20": 3.598896, "activity_30": 3.645788}, "trend_signal": 0, "fair_value": 4.425769, "relative_strength": -12.079288, "rate_of_change": 0.05337133372295004, "market_dynamics": 0.675047, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.91, "high": 4.16, "low": 3.83, "close": 4.05, "volume": 82314}, "trend_line": 3.753997, "activity_lines": {"activity_5": 3.872, "activity_10": 3.767705, "activity_20": 3.647509, "activity_30": 3.665186}, "trend_signal": 0, "fair_value": 4.413781, "relative_strength": -6.613476, "rate_of_change": 0.12447557296903651, "market_dynamics": 0.830395, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.025, "close": 4.2, "volume": 57875}, "trend_line": 3.76433, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.8555, "activity_20": 3.708693, "activity_30": 3.69396}, "trend_signal": 0, "fair_value": 4.405192, "relative_strength": 2.924329, "rate_of_change": 0.27525328336703914, "market_dynamics": 0.944806, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.04, "close": 4.22, "volume": 48929}, "trend_line": 3.774997, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.940385, "activity_20": 3.768401, "activity_30": 3.723358}, "trend_signal": 0, "fair_value": 4.396153, "relative_strength": -0.220947, "rate_of_change": 0.28337048027138323, "market_dynamics": 1.160405, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.56, "low": 4.1367, "close": 4.56, "volume": 123579}, "trend_line": 3.78433, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.075818, "activity_20": 3.856442, "activity_30": 3.774004}, "trend_signal": 0, "fair_value": 4.395704, "relative_strength": 6.788104, "rate_of_change": 0.24723198455522633, "market_dynamics": 1.317349, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.56, "high": 5.33, "low": 4.5, "close": 5.01, "volume": 280739}, "trend_line": 3.80133, "activity_lines": {"activity_5": 4.56, "activity_10": 4.274273, "activity_20": 3.98115, "activity_30": 3.853079}, "trend_signal": 1, "fair_value": 4.397884, "relative_strength": 15.510365, "rate_of_change": 0.4492208660449777, "market_dynamics": 1.477753, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.73, "close": 4.87, "volume": 367437}, "trend_line": 3.814663, "activity_lines": {"activity_5": 4.714, "activity_10": 4.419818, "activity_20": 4.085049, "activity_30": 3.922026}, "trend_signal": 1, "fair_value": 4.396794, "relative_strength": 10.095259, "rate_of_change": 0.3507456600716017, "market_dynamics": 1.651895, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.48, "close": 4.877, "volume": 327639}, "trend_line": 3.832777, "activity_lines": {"activity_5": 4.815667, "activity_10": 4.544364, "activity_20": 4.181852, "activity_30": 3.990563}, "trend_signal": 1, "fair_value": 4.396134, "relative_strength": 8.877069, "rate_of_change": 0.47485190697055507, "market_dynamics": 1.7893, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.46, "close": 4.46, "volume": 202275}, "trend_line": 3.841443, "activity_lines": {"activity_5": 4.7332, "activity_10": 4.570964, "activity_20": 4.232575, "activity_30": 4.031029}, "trend_signal": 1, "fair_value": 4.39139, "relative_strength": 1.418306, "rate_of_change": 0.2261023795540372, "market_dynamics": 1.666262, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.4149, "close": 4.6, "volume": 103101}, "trend_line": 3.85461, "activity_lines": {"activity_5": 4.6814, "activity_10": 4.609927, "activity_20": 4.29244, "activity_30": 4.079969}, "trend_signal": 1, "fair_value": 4.389403, "relative_strength": 2.02306, "rate_of_change": 0.34276182153425555, "market_dynamics": 1.473018, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.41, "close": 4.6, "volume": 73206}, "trend_line": 3.87461, "activity_lines": {"activity_5": 4.626933, "activity_10": 4.633436, "activity_20": 4.345829, "activity_30": 4.128058}, "trend_signal": 1, "fair_value": 4.386775, "relative_strength": -1.325047, "rate_of_change": 0.5188592360835471, "market_dynamics": 1.202747, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.48, "close": 4.95, "volume": 523889}, "trend_line": 3.91661, "activity_lines": {"activity_5": 4.716467, "activity_10": 4.707127, "activity_20": 4.426599, "activity_30": 4.197438}, "trend_signal": 1, "fair_value": 4.388762, "relative_strength": 5.930442, "rate_of_change": 1.0839800650904172, "market_dynamics": 1.134344, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.5159, "close": 4.68, "volume": 269359}, "trend_line": 3.956277, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.715364, "activity_20": 4.474607, "activity_30": 4.246689}, "trend_signal": 1, "fair_value": 4.389531, "relative_strength": 0.337124, "rate_of_change": 1.0127891212043099, "market_dynamics": 1.013013, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.6295, "close": 4.79, "volume": 36433}, "trend_line": 4.00361, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.734873, "activity_20": 4.529091, "activity_30": 4.300478}, "trend_signal": 1, "fair_value": 4.393121, "relative_strength": -0.796654, "rate_of_change": 1.1964025774737226, "market_dynamics": 0.831167, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.65, "close": 4.83, "volume": 46545}, "trend_line": 4.055943, "activity_lines": {"activity_5": 4.79, "activity_10": 4.751291, "activity_20": 4.581719, "activity_30": 4.353793}, "trend_signal": 1, "fair_value": 4.397993, "relative_strength": 0.2633, "rate_of_change": 1.3071453013655165, "market_dynamics": 0.691464, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.76, "close": 4.96, "volume": 75626}, "trend_line": 4.10661, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.786436, "activity_20": 4.640519, "activity_30": 4.41212}, "trend_signal": 1, "fair_value": 4.402801, "relative_strength": 7.048923, "rate_of_change": 1.249203945913436, "market_dynamics": 0.354301, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.71, "close": 4.84, "volume": 100815}, "trend_line": 4.159943, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.800673, "activity_20": 4.680938, "activity_30": 4.459435}, "trend_signal": 1, "fair_value": 4.406134, "relative_strength": 7.104605, "rate_of_change": 1.2987111023447637, "market_dynamics": 0.131955, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8257, "high": 4.93, "low": 4.75, "close": 4.86, "volume": 66929}, "trend_line": 4.203943, "activity_lines": {"activity_5": 4.866, "activity_10": 4.819091, "activity_20": 4.717571, "activity_30": 4.5046}, "trend_signal": 1, "fair_value": 4.409083, "relative_strength": 10.670939, "rate_of_change": 1.0577068003095138, "market_dynamics": -0.014279, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.4, "close": 4.45, "volume": 103906}, "trend_line": 4.232943, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.763273, "activity_20": 4.709443, "activity_30": 4.520475}, "trend_signal": 1, "fair_value": 4.409531, "relative_strength": 0.99178, "rate_of_change": 0.6898285728422082, "market_dynamics": -0.270942, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.0, "close": 4.82, "volume": 97140}, "trend_line": 4.28561, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.774909, "activity_20": 4.733171, "activity_30": 4.558349}, "trend_signal": 1, "fair_value": 4.413185, "relative_strength": 3.800328, "rate_of_change": 1.244217084898154, "market_dynamics": -0.464206, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.7, "close": 4.88, "volume": 92796}, "trend_line": 4.33661, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.793455, "activity_20": 4.757519, "activity_30": 4.596697}, "trend_signal": 1, "fair_value": 4.417672, "relative_strength": 4.159902, "rate_of_change": 1.1900289573712997, "market_dynamics": -0.539641, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.835, "high": 4.9, "low": 4.51, "close": 4.69, "volume": 123465}, "trend_line": 4.377277, "activity_lines": {"activity_5": 4.746, "activity_10": 4.772364, "activity_20": 4.758914, "activity_30": 4.619496}, "trend_signal": 1, "fair_value": 4.418185, "relative_strength": 0.945329, "rate_of_change": 0.9377601398327267, "market_dynamics": -0.637211, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.79, "high": 5.05, "low": 4.51, "close": 4.6329, "volume": 87556}, "trend_line": 4.403707, "activity_lines": {"activity_5": 4.7103, "activity_10": 4.745618, "activity_20": 4.751824, "activity_30": 4.635988}, "trend_signal": 1, "fair_value": 4.418204, "relative_strength": 5.834036, "rate_of_change": 0.6038000336738916, "market_dynamics": -0.590705, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.25, "close": 4.32, "volume": 236462}, "trend_line": 4.427703, "activity_lines": {"activity_5": 4.58544, "activity_10": 4.662838, "activity_20": 4.712872, "activity_30": 4.630588}, "trend_signal": 1, "fair_value": 4.416729, "relative_strength": -6.565106, "rate_of_change": 0.5449045542766663, "market_dynamics": -0.686296, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.1, "close": 4.595, "volume": 138060}, "trend_line": 4.46333, "activity_lines": {"activity_5": 4.560913, "activity_10": 4.638604, "activity_20": 4.699634, "activity_30": 4.641381}, "trend_signal": 1, "fair_value": 4.416121, "relative_strength": -1.807466, "rate_of_change": 0.8046384321622262, "market_dynamics": -0.770122, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55, "high": 5.0885, "low": 4.55, "close": 4.89, "volume": 139632}, "trend_line": 4.509663, "activity_lines": {"activity_5": 4.64972, "activity_10": 4.672278, "activity_20": 4.714325, "activity_30": 4.668908}, "trend_signal": 1, "fair_value": 4.416377, "relative_strength": 3.613801, "rate_of_change": 1.038081432473058, "market_dynamics": -0.685924, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.8, "close": 5.05, "volume": 69453}, "trend_line": 4.556497, "activity_lines": {"activity_5": 4.791193, "activity_10": 4.736316, "activity_20": 4.744826, "activity_30": 4.703769}, "trend_signal": 1, "fair_value": 4.417787, "relative_strength": 7.187808, "rate_of_change": 1.0385254951423308, "market_dynamics": -0.503563, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.92, "close": 5.0, "volume": 76773}, "trend_line": 4.601163, "activity_lines": {"activity_5": 4.892, "activity_10": 4.787445, "activity_20": 4.769707, "activity_30": 4.732382}, "trend_signal": 1, "fair_value": 4.415608, "relative_strength": 5.302568, "rate_of_change": 0.9802705894462221, "market_dynamics": -0.270456, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.812, "close": 5.075, "volume": 86542}, "trend_line": 4.645663, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.849665, "activity_20": 4.801146, "activity_30": 4.762952}, "trend_signal": 1, "fair_value": 4.413524, "relative_strength": 7.162198, "rate_of_change": 0.9671467844108155, "market_dynamics": -0.038812, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0466, "high": 5.44, "low": 4.99, "close": 5.31, "volume": 321301}, "trend_line": 4.697663, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.943249, "activity_20": 4.852037, "activity_30": 4.805812}, "trend_signal": 1, "fair_value": 4.411729, "relative_strength": 12.364127, "rate_of_change": 1.1193235497280043, "market_dynamics": 0.301824, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.295, "close": 5.54, "volume": 163505}, "trend_line": 4.753663, "activity_lines": {"activity_5": 5.281, "activity_10": 5.069742, "activity_20": 4.921451, "activity_30": 4.860157}, "trend_signal": 1, "fair_value": 4.409037, "relative_strength": 19.161054, "rate_of_change": 1.192082105506505, "market_dynamics": 0.560583, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.602, "low": 5.07, "close": 5.33, "volume": 100851}, "trend_line": 4.79633, "activity_lines": {"activity_5": 5.326, "activity_10": 5.146053, "activity_20": 4.96639, "activity_30": 4.89734}, "trend_signal": 1, "fair_value": 4.408012, "relative_strength": 8.868729, "rate_of_change": 0.8975604707359311, "market_dynamics": 0.736298, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.23, "high": 5.465, "low": 4.99, "close": 5.02, "volume": 520274}, "trend_line": 4.823663, "activity_lines": {"activity_5": 5.249, "activity_10": 5.154364, "activity_20": 4.979995, "activity_30": 4.91177}, "trend_signal": 1, "fair_value": 4.40814, "relative_strength": 6.234143, "rate_of_change": 0.5698732155627242, "market_dynamics": 0.910829, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.905, "close": 5.26, "volume": 65864}, "trend_line": 4.85833, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.199273, "activity_20": 5.014839, "activity_30": 4.939921}, "trend_signal": 1, "fair_value": 4.410832, "relative_strength": 9.094065, "rate_of_change": 0.7186861934591986, "market_dynamics": 0.737757, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.2092, "close": 5.4, "volume": 85884}, "trend_line": 4.88633, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.252545, "activity_20": 5.060777, "activity_30": 4.974867}, "trend_signal": 1, "fair_value": 4.41814, "relative_strength": 10.776247, "rate_of_change": 0.5763297264698048, "market_dynamics": 0.593617, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.2416, "close": 5.31, "volume": 99155}, "trend_line": 4.89633, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.274818, "activity_20": 5.09543, "activity_30": 5.002201}, "trend_signal": 1, "fair_value": 4.423204, "relative_strength": 5.163219, "rate_of_change": 0.2046525715618836, "market_dynamics": 0.545928, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.01, "close": 5.12, "volume": 177214}, "trend_line": 4.904663, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.254909, "activity_20": 5.110321, "activity_30": 5.016631}, "trend_signal": 1, "fair_value": 4.423653, "relative_strength": 0.313849, "rate_of_change": 0.17018869234713283, "market_dynamics": 0.390544, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 5.46, "low": 4.67, "close": 5.02, "volume": 195720}, "trend_line": 4.90943, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.215545, "activity_20": 5.114355, "activity_30": 5.024072}, "trend_signal": 1, "fair_value": 4.421153, "relative_strength": 0.361905, "rate_of_change": 0.09719322204196675, "market_dynamics": 0.355109, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.04, "high": 5.5273, "low": 5.01, "close": 5.25, "volume": 25909}, "trend_line": 4.935763, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.217636, "activity_20": 5.139531, "activity_30": 5.046044}, "trend_signal": 1, "fair_value": 4.420704, "relative_strength": 3.580175, "rate_of_change": 0.5363759132933817, "market_dynamics": 0.229903, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 5.58, "low": 5.25, "close": 5.28, "volume": 65125}, "trend_line": 4.95843, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.222, "activity_20": 5.163756, "activity_30": 5.068253}, "trend_signal": 1, "fair_value": 4.420319, "relative_strength": 4.721107, "rate_of_change": 0.4592400404962762, "market_dynamics": 0.04141, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.24, "high": 5.3264, "low": 4.93, "close": 5.21, "volume": 33626}, "trend_line": 4.978763, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.214182, "activity_20": 5.179123, "activity_30": 5.084483}, "trend_signal": 1, "fair_value": 4.421153, "relative_strength": 5.345065, "rate_of_change": 0.410069316295681, "market_dynamics": -0.220664, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.21, "high": 5.2772, "low": 5.0062, "close": 5.2772, "volume": 35691}, "trend_line": 4.98967, "activity_lines": {"activity_5": 5.239067, "activity_10": 5.224582, "activity_20": 5.199319, "activity_30": 5.103737}, "trend_signal": 1, "fair_value": 4.422929, "relative_strength": 3.244274, "rate_of_change": 0.21907047995657647, "market_dynamics": -0.421913, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8107, "close": 5.11, "volume": 68844}, "trend_line": 5.004003, "activity_lines": {"activity_5": 5.206587, "activity_10": 5.205542, "activity_20": 5.200794, "activity_30": 5.111501}, "trend_signal": 1, "fair_value": 4.425494, "relative_strength": -1.843146, "rate_of_change": 0.2872534656600478, "market_dynamics": -0.682327, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.76, "close": 5.15, "volume": 107111}, "trend_line": 5.016003, "activity_lines": {"activity_5": 5.18144, "activity_10": 5.192138, "activity_20": 5.203808, "activity_30": 5.12092}, "trend_signal": 1, "fair_value": 4.426135, "relative_strength": -0.021783, "rate_of_change": 0.23980800970743732, "market_dynamics": -0.841724, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.67, "close": 4.75, "volume": 174632}, "trend_line": 5.013337, "activity_lines": {"activity_5": 5.029627, "activity_10": 5.108007, "activity_20": 5.164773, "activity_30": 5.103758}, "trend_signal": 1, "fair_value": 4.425045, "relative_strength": -7.94222, "rate_of_change": -0.05314988846698259, "market_dynamics": -0.957931, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.51, "close": 4.96, "volume": 155394}, "trend_line": 5.013337, "activity_lines": {"activity_5": 4.983147, "activity_10": 5.073876, "activity_20": 5.145001, "activity_30": 5.100317}, "trend_signal": 0, "fair_value": 4.42434, "relative_strength": -6.739256, "rate_of_change": 0.0, "market_dynamics": -1.06439, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 4.9617, "low": 4.705, "close": 4.85, "volume": 49166}, "trend_line": 5.01367, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.026109, "activity_20": 5.114419, "activity_30": 5.089779}, "trend_signal": 0, "fair_value": 4.421519, "relative_strength": -6.914193, "rate_of_change": 0.006642282375997481, "market_dynamics": -1.124869, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.515, "close": 4.91, "volume": 99854}, "trend_line": 5.015337, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.99416, "activity_20": 5.090504, "activity_30": 5.083091}, "trend_signal": 0, "fair_value": 4.418763, "relative_strength": -2.773779, "rate_of_change": 0.03324909696887547, "market_dynamics": -1.167874, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.855, "high": 4.95, "low": 4.502, "close": 4.7, "volume": 137086}, "trend_line": 5.02367, "activity_lines": {"activity_5": 4.824, "activity_10": 4.926029, "activity_20": 5.047017, "activity_30": 5.062747}, "trend_signal": 0, "fair_value": 4.418378, "relative_strength": -4.056091, "rate_of_change": 0.16615035041514395, "market_dynamics": -1.176762, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.35, "close": 4.44, "volume": 64978}, "trend_line": 5.011003, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.820625, "activity_20": 4.980554, "activity_30": 5.025091}, "trend_signal": 0, "fair_value": 4.415173, "relative_strength": -7.209803, "rate_of_change": -0.2521463392300933, "market_dynamics": -1.304524, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.36, "close": 4.75, "volume": 95362}, "trend_line": 5.00667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.786858, "activity_20": 4.947758, "activity_30": 5.008252}, "trend_signal": 0, "fair_value": 4.411583, "relative_strength": -1.253018, "rate_of_change": -0.08646971474572897, "market_dynamics": -1.251422, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 5.08, "low": 4.51, "close": 5.07, "volume": 305786}, "trend_line": 5.019337, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.819636, "activity_20": 4.9492, "activity_30": 5.012337}, "trend_signal": 0, "fair_value": 4.406968, "relative_strength": 7.439336, "rate_of_change": 0.253002494672116, "market_dynamics": -0.959664, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5201, "close": 4.58, "volume": 165510}, "trend_line": 5.017573, "activity_lines": {"activity_5": 4.734, "activity_10": 4.767091, "activity_20": 4.905213, "activity_30": 4.983993}, "trend_signal": 0, "fair_value": 4.402673, "relative_strength": 7.266481, "rate_of_change": -0.03514408377043707, "market_dynamics": -0.907388, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.49, "high": 4.72, "low": 3.83, "close": 4.45, "volume": 236053}, "trend_line": 5.021907, "activity_lines": {"activity_5": 4.648, "activity_10": 4.700545, "activity_20": 4.850941, "activity_30": 4.947375}, "trend_signal": 0, "fair_value": 4.397865, "relative_strength": -3.147312, "rate_of_change": 0.08637642142924598, "market_dynamics": -0.777676, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.32, "close": 4.41, "volume": 107301}, "trend_line": 5.01574, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.639455, "activity_20": 4.796716, "activity_30": 4.907898}, "trend_signal": 0, "fair_value": 4.393955, "relative_strength": -1.743126, "rate_of_change": -0.12280195551211104, "market_dynamics": -0.842041, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.32, "close": 4.55, "volume": 100131}, "trend_line": 5.004407, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.61, "activity_20": 4.760539, "activity_30": 4.87785}, "trend_signal": 0, "fair_value": 4.391455, "relative_strength": -4.688942, "rate_of_change": -0.2259487134500688, "market_dynamics": -1.153123, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.31, "close": 4.49, "volume": 118501}, "trend_line": 4.98574, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.577091, "activity_20": 4.722267, "activity_30": 4.844662}, "trend_signal": 0, "fair_value": 4.389596, "relative_strength": -8.842053, "rate_of_change": -0.37301122790372104, "market_dynamics": -1.149133, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4025, "high": 4.55, "low": 3.39, "close": 4.3, "volume": 103496}, "trend_line": 4.962407, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.516182, "activity_20": 4.668899, "activity_30": 4.800421}, "trend_signal": 0, "fair_value": 4.387673, "relative_strength": -12.111183, "rate_of_change": -0.46799472094413364, "market_dynamics": -1.211643, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.0, "close": 4.23, "volume": 125311}, "trend_line": 4.93424, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.453636, "activity_20": 4.612293, "activity_30": 4.753169}, "trend_signal": 0, "fair_value": 4.384404, "relative_strength": -18.675793, "rate_of_change": -0.5676076146112126, "market_dynamics": -1.15676, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.01, "close": 4.24, "volume": 58778}, "trend_line": 4.898573, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.401455, "activity_20": 4.561497, "activity_30": 4.708379}, "trend_signal": 0, "fair_value": 4.378058, "relative_strength": -16.13324, "rate_of_change": -0.722846882194626, "market_dynamics": -1.213636, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.338, "low": 4.0519, "close": 4.24, "volume": 163490}, "trend_line": 4.85524, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.352909, "activity_20": 4.515653, "activity_30": 4.665891}, "trend_signal": 0, "fair_value": 4.37325, "relative_strength": -17.441913, "rate_of_change": -0.8846045572863694, "market_dynamics": -1.204834, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.76, "close": 4.17, "volume": 131523}, "trend_line": 4.816573, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.300909, "activity_20": 4.467762, "activity_30": 4.621682}, "trend_signal": 0, "fair_value": 4.371199, "relative_strength": -20.130952, "rate_of_change": -0.7963972944694852, "market_dynamics": -1.191339, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.79, "close": 4.14, "volume": 115766}, "trend_line": 4.78724, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.259818, "activity_20": 4.422286, "activity_30": 4.578032}, "trend_signal": 0, "fair_value": 4.36575, "relative_strength": -19.978777, "rate_of_change": -0.6090014622429739, "market_dynamics": -1.214675, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.95, "close": 4.24, "volume": 67955}, "trend_line": 4.75324, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.244909, "activity_20": 4.390952, "activity_30": 4.542726}, "trend_signal": 0, "fair_value": 4.360237, "relative_strength": -17.650945, "rate_of_change": -0.7102213383912194, "market_dynamics": -1.075021, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.85, "close": 4.44, "volume": 236048}, "trend_line": 4.72124, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.270182, "activity_20": 4.383, "activity_30": 4.522517}, "trend_signal": 0, "fair_value": 4.355429, "relative_strength": -16.922399, "rate_of_change": -0.6732250002103835, "market_dynamics": -0.774421, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.29, "close": 4.65, "volume": 192714}, "trend_line": 4.69924, "activity_lines": {"activity_5": 4.412, "activity_10": 4.333091, "activity_20": 4.396524, "activity_30": 4.517921}, "trend_signal": 0, "fair_value": 4.351327, "relative_strength": -14.036247, "rate_of_change": -0.4659792766307208, "market_dynamics": -0.301499, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.4, "close": 4.67, "volume": 97613}, "trend_line": 4.68424, "activity_lines": {"activity_5": 4.526, "activity_10": 4.397818, "activity_20": 4.413429, "activity_30": 4.516034}, "trend_signal": 0, "fair_value": 4.347417, "relative_strength": -13.113192, "rate_of_change": -0.3192005515785463, "market_dynamics": 0.20048, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.46, "close": 4.5101, "volume": 49677}, "trend_line": 4.667243, "activity_lines": {"activity_5": 4.553367, "activity_10": 4.4302, "activity_20": 4.415962, "activity_30": 4.5048}, "trend_signal": 0, "fair_value": 4.341776, "relative_strength": -16.737636, "rate_of_change": -0.3628550202380734, "market_dynamics": 0.541167, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.03, "close": 4.25, "volume": 239302}, "trend_line": 4.63391, "activity_lines": {"activity_5": 4.46936, "activity_10": 4.411471, "activity_20": 4.395628, "activity_30": 4.477881}, "trend_signal": 0, "fair_value": 4.333571, "relative_strength": -21.778388, "rate_of_change": -0.7141903689180065, "market_dynamics": 0.658182, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.61, "low": 4.06, "close": 4.5, "volume": 159086}, "trend_line": 4.60791, "activity_lines": {"activity_5": 4.46802, "activity_10": 4.437833, "activity_20": 4.401247, "activity_30": 4.469241}, "trend_signal": 0, "fair_value": 4.325622, "relative_strength": -14.837237, "rate_of_change": -0.5610812467225259, "market_dynamics": 0.684725, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.23, "close": 4.69, "volume": 120689}, "trend_line": 4.590577, "activity_lines": {"activity_5": 4.526013, "activity_10": 4.494013, "activity_20": 4.424675, "activity_30": 4.474537}, "trend_signal": 0, "fair_value": 4.317674, "relative_strength": -14.127897, "rate_of_change": -0.3761575204376975, "market_dynamics": 0.717522, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.5, "close": 4.75, "volume": 79249}, "trend_line": 4.573003, "activity_lines": {"activity_5": 4.60134, "activity_10": 4.55292, "activity_20": 4.454103, "activity_30": 4.484823}, "trend_signal": 0, "fair_value": 4.309917, "relative_strength": -13.102246, "rate_of_change": -0.38282769246654086, "market_dynamics": 0.804215, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.49, "close": 4.75, "volume": 85052}, "trend_line": 4.561003, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.601282, "activity_20": 4.485055, "activity_30": 4.496242}, "trend_signal": 0, "fair_value": 4.305751, "relative_strength": -11.94321, "rate_of_change": -0.2624096244852576, "market_dynamics": 0.877362, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.601, "close": 4.71, "volume": 86766}, "trend_line": 4.546337, "activity_lines": {"activity_5": 4.712, "activity_10": 4.63128, "activity_20": 4.511388, "activity_30": 4.505855}, "trend_signal": 0, "fair_value": 4.302225, "relative_strength": -12.149749, "rate_of_change": -0.32155207966318083, "market_dynamics": 0.891824, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.61, "volume": 67016}, "trend_line": 4.54167, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.634551, "activity_20": 4.526959, "activity_30": 4.509962}, "trend_signal": 0, "fair_value": 4.298635, "relative_strength": -14.443092, "rate_of_change": -0.10265407073871605, "market_dynamics": 0.796268, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6056, "high": 4.8, "low": 4.0403, "close": 4.45, "volume": 663042}, "trend_line": 4.52467, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.60564, "activity_20": 4.526339, "activity_30": 4.504048}, "trend_signal": 0, "fair_value": 4.304725, "relative_strength": -18.644888, "rate_of_change": -0.3743116518813445, "market_dynamics": 0.797018, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 4.576, "low": 4.09, "close": 4.09, "volume": 257325}, "trend_line": 4.499337, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.514911, "activity_20": 4.49191, "activity_30": 4.476005}, "trend_signal": 0, "fair_value": 4.310815, "relative_strength": -26.391546, "rate_of_change": -0.5598861353424828, "market_dynamics": 0.491375, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.09, "close": 4.155, "volume": 135998}, "trend_line": 4.47417, "activity_lines": {"activity_5": 4.294333, "activity_10": 4.446545, "activity_20": 4.465576, "activity_30": 4.453789}, "trend_signal": 0, "fair_value": 4.314885, "relative_strength": -24.394183, "rate_of_change": -0.5593490774307353, "market_dynamics": 0.13249, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.34, "low": 4.0, "close": 4.26, "volume": 335461}, "trend_line": 4.459503, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.403727, "activity_20": 4.449933, "activity_30": 4.439972}, "trend_signal": 0, "fair_value": 4.316296, "relative_strength": -22.870413, "rate_of_change": -0.3278149913838814, "market_dynamics": -0.084239, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.01, "close": 4.12, "volume": 204857}, "trend_line": 4.448837, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.335273, "activity_20": 4.420813, "activity_30": 4.418068}, "trend_signal": 0, "fair_value": 4.316937, "relative_strength": -23.15778, "rate_of_change": -0.23917463448280268, "market_dynamics": -0.518325, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.36, "low": 3.91, "close": 4.18, "volume": 164042}, "trend_line": 4.429837, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.284636, "activity_20": 4.39798, "activity_30": 4.400724}, "trend_signal": 0, "fair_value": 4.318539, "relative_strength": -23.350959, "rate_of_change": -0.42707790822635505, "market_dynamics": -0.635308, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.045, "close": 4.35, "volume": 113689}, "trend_line": 4.405837, "activity_lines": {"activity_5": 4.233667, "activity_10": 4.274182, "activity_20": 4.391622, "activity_30": 4.395573}, "trend_signal": 0, "fair_value": 4.320911, "relative_strength": -21.311205, "rate_of_change": -0.5417806569406509, "market_dynamics": -0.602888, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.19, "close": 4.3, "volume": 77967}, "trend_line": 4.396503, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.261909, "activity_20": 4.379645, "activity_30": 4.388745}, "trend_signal": 0, "fair_value": 4.322513, "relative_strength": -22.936282, "rate_of_change": -0.2118553182970671, "market_dynamics": -0.636999, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.394, "low": 3.89, "close": 4.13, "volume": 137961}, "trend_line": 4.385837, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.226909, "activity_20": 4.350716, "activity_30": 4.371551}, "trend_signal": 0, "fair_value": 4.323475, "relative_strength": -23.027593, "rate_of_change": -0.24260190428619338, "market_dynamics": -0.602471, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.055, "high": 4.1, "low": 3.625, "close": 3.82, "volume": 239714}, "trend_line": 4.36617, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.146091, "activity_20": 4.292787, "activity_30": 4.335046}, "trend_signal": 0, "fair_value": 4.322578, "relative_strength": -28.091099, "rate_of_change": -0.44842067774064787, "market_dynamics": -0.664537, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.62, "close": 3.9, "volume": 315648}, "trend_line": 4.344503, "activity_lines": {"activity_5": 4.008, "activity_10": 4.094182, "activity_20": 4.24543, "activity_30": 4.30497}, "trend_signal": 0, "fair_value": 4.320783, "relative_strength": -23.599771, "rate_of_change": -0.4962472830879413, "market_dynamics": -0.761043, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.68, "close": 3.71, "volume": 110455}, "trend_line": 4.318503, "activity_lines": {"activity_5": 3.878, "activity_10": 4.017727, "activity_20": 4.183548, "activity_30": 4.264035}, "trend_signal": 0, "fair_value": 4.319372, "relative_strength": -30.021802, "rate_of_change": -0.5984574069807249, "market_dynamics": -0.99305, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 4.19, "low": 3.7, "close": 4.06, "volume": 218424}, "trend_line": 4.310503, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.011818, "activity_20": 4.159571, "activity_30": 4.247357}, "trend_signal": 0, "fair_value": 4.321296, "relative_strength": -23.556342, "rate_of_change": -0.18524937924090842, "market_dynamics": -0.95753, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1545, "high": 4.5, "low": 4.045, "close": 4.44, "volume": 124711}, "trend_line": 4.317503, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.076727, "activity_20": 4.173929, "activity_30": 4.255712}, "trend_signal": 0, "fair_value": 4.32636, "relative_strength": -14.307071, "rate_of_change": 0.16239404078829228, "market_dynamics": -0.641959, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.33, "high": 4.486, "low": 4.26, "close": 4.43, "volume": 118012}, "trend_line": 4.323837, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.136545, "activity_20": 4.186429, "activity_30": 4.262969}, "trend_signal": 0, "fair_value": 4.330462, "relative_strength": -14.478454, "rate_of_change": 0.14670516731545616, "market_dynamics": -0.317257, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.27, "close": 4.36, "volume": 80920}, "trend_line": 4.327837, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.178, "activity_20": 4.192595, "activity_30": 4.265303}, "trend_signal": 0, "fair_value": 4.329244, "relative_strength": -16.263677, "rate_of_change": 0.09251042534673623, "market_dynamics": 0.155765, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.422, "close": 4.59, "volume": 350153}, "trend_line": 4.341837, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.258, "activity_20": 4.222238, "activity_30": 4.282216}, "trend_signal": 0, "fair_value": 4.330719, "relative_strength": -9.726605, "rate_of_change": 0.32348722930184837, "market_dynamics": 0.657261, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.28, "close": 4.69, "volume": 697300}, "trend_line": 4.36017, "activity_lines": {"activity_5": 4.546, "activity_10": 4.351818, "activity_20": 4.262167, "activity_30": 4.304678}, "trend_signal": 0, "fair_value": 4.333219, "relative_strength": -9.153224, "rate_of_change": 0.42224063224851954, "market_dynamics": 0.960538, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.55, "close": 4.62, "volume": 256937}, "trend_line": 4.372837, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.425818, "activity_20": 4.295714, "activity_30": 4.321442}, "trend_signal": 0, "fair_value": 4.335398, "relative_strength": -9.154045, "rate_of_change": 0.29051619546943214, "market_dynamics": 1.109102, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.7199, "low": 4.47, "close": 4.7, "volume": 228337}, "trend_line": 4.381503, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.505455, "activity_20": 4.33731, "activity_30": 4.342549}, "trend_signal": 0, "fair_value": 4.337513, "relative_strength": -7.329764, "rate_of_change": 0.19817797919292965, "market_dynamics": 1.221142, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.555, "close": 4.66, "volume": 412532}, "trend_line": 4.381837, "activity_lines": {"activity_5": 4.662, "activity_10": 4.561818, "activity_20": 4.374667, "activity_30": 4.360517}, "trend_signal": 0, "fair_value": 4.339372, "relative_strength": -7.464896, "rate_of_change": 0.007622954954033178, "market_dynamics": 1.134056, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.32, "close": 4.37, "volume": 565401}, "trend_line": 4.371837, "activity_lines": {"activity_5": 4.568, "activity_10": 4.551636, "activity_20": 4.383405, "activity_30": 4.359753}, "trend_signal": 0, "fair_value": 4.339116, "relative_strength": -11.069985, "rate_of_change": -0.2282147875422976, "market_dynamics": 0.975396, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.13, "close": 4.41, "volume": 450701}, "trend_line": 4.3685, "activity_lines": {"activity_5": 4.502, "activity_10": 4.536727, "activity_20": 4.394619, "activity_30": 4.362215}, "trend_signal": 0, "fair_value": 4.338026, "relative_strength": -8.681584, "rate_of_change": -0.07632946974006911, "market_dynamics": 0.890735, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.39, "close": 4.61, "volume": 308065}, "trend_line": 4.3805, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.551818, "activity_20": 4.423667, "activity_30": 4.377796}, "trend_signal": 0, "fair_value": 4.338603, "relative_strength": -5.235889, "rate_of_change": 0.2746938308343726, "market_dynamics": 0.848058, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.4, "close": 4.67, "volume": 281668}, "trend_line": 4.386167, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.574727, "activity_20": 4.456762, "activity_30": 4.396473}, "trend_signal": 1, "fair_value": 4.338731, "relative_strength": -3.291938, "rate_of_change": 0.12936879351673908, "market_dynamics": 0.784923, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.4, "close": 4.66, "volume": 313514}, "trend_line": 4.385167, "activity_lines": {"activity_5": 4.6, "activity_10": 4.591455, "activity_20": 4.486286, "activity_30": 4.41414}, "trend_signal": 1, "fair_value": 4.339244, "relative_strength": -1.85026, "rate_of_change": -0.02279894951560973, "market_dynamics": 0.833929, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.5, "close": 4.92, "volume": 381585}, "trend_line": 4.390833, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.65, "activity_20": 4.538286, "activity_30": 4.448645}, "trend_signal": 1, "fair_value": 4.342065, "relative_strength": 4.937421, "rate_of_change": 0.12920830609187123, "market_dynamics": 1.021669, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 5.54, "low": 4.82, "close": 5.16, "volume": 771539}, "trend_line": 4.4045, "activity_lines": {"activity_5": 4.894, "activity_10": 4.746182, "activity_20": 4.610429, "activity_30": 4.498269}, "trend_signal": 1, "fair_value": 4.348283, "relative_strength": 12.552369, "rate_of_change": 0.31126212269972175, "market_dynamics": 1.271878, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.8, "close": 4.9, "volume": 362572}, "trend_line": 4.410833, "activity_lines": {"activity_5": 4.926, "activity_10": 4.786545, "activity_20": 4.653714, "activity_30": 4.530237}, "trend_signal": 1, "fair_value": 4.348924, "relative_strength": 11.027458, "rate_of_change": 0.14378476558066952, "market_dynamics": 1.330162, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.84, "close": 5.02, "volume": 477637}, "trend_line": 4.4245, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.843636, "activity_20": 4.704762, "activity_30": 4.569538}, "trend_signal": 1, "fair_value": 4.353731, "relative_strength": 10.012937, "rate_of_change": 0.3098507696845442, "market_dynamics": 1.417116, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.87, "close": 4.99, "volume": 394430}, "trend_line": 4.4425, "activity_lines": {"activity_5": 4.998, "activity_10": 4.889455, "activity_20": 4.747238, "activity_30": 4.606022}, "trend_signal": 1, "fair_value": 4.359372, "relative_strength": 5.120361, "rate_of_change": 0.40682563001468625, "market_dynamics": 1.324549, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.045, "low": 4.83, "close": 4.91, "volume": 975488}, "trend_line": 4.469833, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.914727, "activity_20": 4.776905, "activity_30": 4.636183}, "trend_signal": 1, "fair_value": 4.364757, "relative_strength": -2.002737, "rate_of_change": 0.6152616769836915, "market_dynamics": 1.164778, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.85, "close": 4.86, "volume": 266902}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.921091, "activity_20": 4.796095, "activity_30": 4.661355}, "trend_signal": 1, "fair_value": 4.37277, "relative_strength": -4.637635, "rate_of_change": 0.5257467113424463, "market_dynamics": 1.002481, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.7, "close": 4.81, "volume": 160923}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.910182, "activity_20": 4.806714, "activity_30": 4.681785}, "trend_signal": 1, "fair_value": 4.381296, "relative_strength": -6.566317, "rate_of_change": 0.4080267365005063, "market_dynamics": 0.643707, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.81, "close": 4.86, "volume": 399886}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.904727, "activity_20": 4.820333, "activity_30": 4.704258}, "trend_signal": 1, "fair_value": 4.389629, "relative_strength": -10.059098, "rate_of_change": 0.5467158812917676, "market_dynamics": 0.406134, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.7, "close": 4.94, "volume": 914271}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.910364, "activity_20": 4.839524, "activity_30": 4.730301}, "trend_signal": 1, "fair_value": 4.395975, "relative_strength": -8.006811, "rate_of_change": 0.5584687014820112, "market_dynamics": 0.326014, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.48, "low": 4.81, "close": 4.94, "volume": 1890051}, "trend_line": 4.581333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.910909, "activity_20": 4.855952, "activity_30": 4.75471}, "trend_signal": 1, "fair_value": 4.402834, "relative_strength": -8.767526, "rate_of_change": 0.4311143272843011, "market_dynamics": 0.402695, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.012, "high": 5.09, "low": 4.88, "close": 4.89, "volume": 479266}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.904, "activity_10": 4.902, "activity_20": 4.865952, "activity_30": 4.774624}, "trend_signal": 1, "fair_value": 4.408988, "relative_strength": -11.875807, "rate_of_change": 0.42928553763719207, "market_dynamics": 0.372853, "expectation": {"probability": 50.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/101104b0-1e5e-4e6e-8d21-10bcbb55c7f5/", "share_image": "https://sharemaestro.com/terminal/101104b0-1e5e-4e6e-8d21-10bcbb55c7f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}