{"ticker": {"uuid": "10111518-2904-45f2-8e21-942a7d809c4d", "symbol": "325020", "name": "Samsung Kodex Dividend Value Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 325020 rose 32.39%, moving from 24,670.31 to 32,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,660.00"}, {"label": "12-Week Change", "value": "32.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32045.0, "high": 32780.0, "low": 30325.0, "close": 32660.0, "volume": 456156}, "trend_line": 24082.68418, "activity_lines": {"activity_5": 31319.333333, "activity_10": 29718.332848, "activity_20": 27968.624758, "activity_30": 26360.765117}, "trend_signal": 1, "fair_value": 15354.922877, "relative_strength": -17.989518, "rate_of_change": 1.9995303505291457, "market_dynamics": 0.765532, "expectation": {"probability": 60.0858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11179.636485, "high": 11320.461914, "low": 11116.040565, "close": 11320.461914, "volume": 26853}, "trend_line": 10592.72168, "activity_lines": {"activity_5": 11151.169596, "activity_10": 11022.878107, "activity_20": 10848.395647, "activity_30": 10747.100609}, "trend_signal": 1, "fair_value": 10366.38921, "relative_strength": 0.482294, "rate_of_change": 0.2997077567903592, "market_dynamics": 1.224972, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11306.832939, "high": 11334.089265, "low": 11166.008583, "close": 11234.147461, "volume": 197553}, "trend_line": 10626.055176, "activity_lines": {"activity_5": 11205.984245, "activity_10": 11077.273295, "activity_20": 10892.576656, "activity_30": 10788.482918}, "trend_signal": 1, "fair_value": 10391.460421, "relative_strength": 0.27193, "rate_of_change": 0.3146830154419698, "market_dynamics": 1.378893, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11284.120303, "high": 11284.120303, "low": 11088.782474, "close": 11093.325195, "volume": 9147}, "trend_line": 10651.459701, "activity_lines": {"activity_5": 11182.967773, "activity_10": 11094.42413, "activity_20": 10922.13411, "activity_30": 10818.62937}, "trend_signal": 1, "fair_value": 10416.268692, "relative_strength": 1.100165, "rate_of_change": 0.23907766879828143, "market_dynamics": 1.417341, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11093.325263, "high": 11279.575332, "low": 11079.697099, "close": 11261.40625, "volume": 18973}, "trend_line": 10683.349154, "activity_lines": {"activity_5": 11211.132878, "activity_10": 11139.247923, "activity_20": 10966.269076, "activity_30": 10857.980761}, "trend_signal": 1, "fair_value": 10442.101087, "relative_strength": 2.793678, "rate_of_change": 0.29939044877582244, "market_dynamics": 1.420686, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11020.641297, "high": 11020.641297, "low": 10888.902386, "close": 10943.415039, "volume": 1109}, "trend_line": 10709.344206, "activity_lines": {"activity_5": 11122.095508, "activity_10": 11119.50767, "activity_20": 10977.572614, "activity_30": 10874.759205}, "trend_signal": 1, "fair_value": 10466.748103, "relative_strength": 1.302621, "rate_of_change": 0.24332305932608495, "market_dynamics": 0.999775, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11038.810995, "high": 11411.314453, "low": 10947.956583, "close": 11411.314453, "volume": 29211}, "trend_line": 10754.612012, "activity_lines": {"activity_5": 11202.349935, "activity_10": 11182.196999, "activity_20": 11032.342508, "activity_30": 10920.047608}, "trend_signal": 1, "fair_value": 10492.022017, "relative_strength": 1.450479, "rate_of_change": 0.4226944725022301, "market_dynamics": 0.830095, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11406.77198, "high": 11447.656468, "low": 11220.519206, "close": 11393.142578, "volume": 271229}, "trend_line": 10801.038607, "activity_lines": {"activity_5": 11270.490234, "activity_10": 11230.184268, "activity_20": 11081.826456, "activity_30": 10961.243128}, "trend_signal": 1, "fair_value": 10517.339384, "relative_strength": 1.917483, "rate_of_change": 0.4316900967528908, "market_dynamics": 0.822537, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11393.144138, "high": 11583.938092, "low": 11352.25933, "close": 11515.796875, "volume": 116977}, "trend_line": 10857.876465, "activity_lines": {"activity_5": 11368.915625, "activity_10": 11289.156854, "activity_20": 11139.080669, "activity_30": 11007.356565}, "trend_signal": 1, "fair_value": 10542.376725, "relative_strength": 2.944975, "rate_of_change": 0.5262258572352769, "market_dynamics": 0.797507, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11497.626412, "high": 11511.254574, "low": 11374.97295, "close": 11474.913086, "volume": 4849}, "trend_line": 10899.529557, "activity_lines": {"activity_5": 11425.548307, "activity_10": 11331.693235, "activity_20": 11186.892852, "activity_30": 11047.165379}, "trend_signal": 1, "fair_value": 10564.886177, "relative_strength": 2.662482, "rate_of_change": 0.38362097905854625, "market_dynamics": 1.047471, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11443.114712, "high": 11547.596576, "low": 11370.431173, "close": 11420.400391, "volume": 317072}, "trend_line": 10928.337435, "activity_lines": {"activity_5": 11449.776302, "activity_10": 11357.380256, "activity_20": 11224.012258, "activity_30": 11080.769949}, "trend_signal": 1, "fair_value": 10584.567104, "relative_strength": 2.494044, "rate_of_change": 0.2643038660462034, "market_dynamics": 1.034871, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11406.770739, "high": 11420.3989, "low": 11034.270144, "close": 11175.094727, "volume": 117910}, "trend_line": 10944.263118, "activity_lines": {"activity_5": 11360.436719, "activity_10": 11333.427965, "activity_20": 11232.506641, "activity_30": 11096.689774}, "trend_signal": 1, "fair_value": 10605.714421, "relative_strength": 3.611735, "rate_of_change": 0.14572832413644538, "market_dynamics": 0.687823, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11211.436758, "high": 11302.290039, "low": 11156.923607, "close": 11284.120117, "volume": 8594}, "trend_line": 10954.41224, "activity_lines": {"activity_5": 11323.186914, "activity_10": 11331.941513, "activity_20": 11248.743341, "activity_30": 11118.616032}, "trend_signal": 1, "fair_value": 10626.60098, "relative_strength": 3.847188, "rate_of_change": 0.09273463083418255, "market_dynamics": 0.253301, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11334.089623, "high": 11506.711838, "low": 11334.089623, "close": 11497.62793, "volume": 35793}, "trend_line": 10977.900456, "activity_lines": {"activity_5": 11364.374544, "activity_10": 11368.366069, "activity_20": 11282.027502, "activity_30": 11153.662206}, "trend_signal": 1, "fair_value": 10648.9628, "relative_strength": 3.805652, "rate_of_change": 0.21441785725602505, "market_dynamics": -0.032914, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11465.828453, "high": 11606.65233, "low": 11438.570839, "close": 11565.767578, "volume": 15893}, "trend_line": 11005.87168, "activity_lines": {"activity_5": 11429.486654, "activity_10": 11409.828693, "activity_20": 11319.119722, "activity_30": 11191.589117}, "trend_signal": 1, "fair_value": 10670.881751, "relative_strength": 4.895516, "rate_of_change": 0.2547957518116596, "market_dynamics": -0.28004, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11556.682891, "high": 11883.756836, "low": 11452.199002, "close": 11883.756836, "volume": 1695886}, "trend_line": 11044.884863, "activity_lines": {"activity_5": 11594.538216, "activity_10": 11503.573704, "activity_20": 11383.280101, "activity_30": 11248.226869}, "trend_signal": 1, "fair_value": 10693.986068, "relative_strength": 5.368798, "rate_of_change": 0.35447608453308005, "market_dynamics": 0.130755, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11833.788071, "high": 11847.416234, "low": 11011.555936, "close": 11665.707031, "volume": 1974132}, "trend_line": 11078.25166, "activity_lines": {"activity_5": 11656.016081, "activity_10": 11540.576172, "activity_20": 11421.50379, "activity_30": 11288.279912}, "trend_signal": 1, "fair_value": 10718.225019, "relative_strength": 7.072308, "rate_of_change": 0.302101809243646, "market_dynamics": 0.489288, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11629.36668, "high": 11656.623008, "low": 11406.773501, "close": 11497.62793, "volume": 683503}, "trend_line": 11109.112175, "activity_lines": {"activity_5": 11628.760091, "activity_10": 11542.393484, "activity_20": 11439.52334, "activity_30": 11315.336446}, "trend_signal": 1, "fair_value": 10740.107018, "relative_strength": 7.163564, "rate_of_change": 0.27856845960114524, "market_dynamics": 0.55088, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11379.514781, "high": 11379.514781, "low": 11175.094245, "close": 11284.120117, "volume": 22117}, "trend_line": 11140.227962, "activity_lines": {"activity_5": 11516.100977, "activity_10": 11503.49146, "activity_20": 11433.747689, "activity_30": 11326.627281}, "trend_signal": 1, "fair_value": 10758.861043, "relative_strength": 7.435448, "rate_of_change": 0.2800924728262602, "market_dynamics": 0.314828, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11402.230125, "high": 11429.486452, "low": 11252.320326, "close": 11352.260742, "volume": 98494}, "trend_line": 11174.647201, "activity_lines": {"activity_5": 11440.389258, "activity_10": 11481.190945, "activity_20": 11433.206971, "activity_30": 11340.306815}, "trend_signal": 1, "fair_value": 10779.038158, "relative_strength": 5.859427, "rate_of_change": 0.3089635070072628, "market_dynamics": -0.189643, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11325.004636, "high": 11483.998776, "low": 11106.954114, "close": 11125.125, "volume": 12237}, "trend_line": 11201.642741, "activity_lines": {"activity_5": 11303.199414, "activity_10": 11419.823065, "activity_20": 11409.801251, "activity_30": 11337.111834}, "trend_signal": 1, "fair_value": 10796.053245, "relative_strength": 7.104501, "rate_of_change": 0.2415784544641741, "market_dynamics": -0.731818, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11134.210131, "high": 11134.210131, "low": 10798.048113, "close": 10820.761719, "volume": 442887}, "trend_line": 11208.31901, "activity_lines": {"activity_5": 11115.130599, "activity_10": 11308.48505, "activity_20": 11357.495075, "activity_30": 11312.538865}, "trend_signal": 0, "fair_value": 10813.80962, "relative_strength": 7.237088, "rate_of_change": 0.05960080279621188, "market_dynamics": -1.070396, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10757.776422, "high": 10999.676919, "low": 10703.005265, "close": 10985.984375, "volume": 571270}, "trend_line": 11221.387467, "activity_lines": {"activity_5": 11038.46569, "activity_10": 11233.629936, "activity_20": 11323.303916, "activity_30": 11298.194695}, "trend_signal": 0, "fair_value": 10830.092711, "relative_strength": 5.663859, "rate_of_change": 0.11659604788498269, "market_dynamics": -1.131579, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11095.524941, "high": 11465.223633, "low": 11068.140683, "close": 11182.244141, "volume": 12910}, "trend_line": 11229.644694, "activity_lines": {"activity_5": 11061.330274, "activity_10": 11199.879066, "activity_20": 11308.985891, "activity_30": 11295.669319}, "trend_signal": 0, "fair_value": 10845.021522, "relative_strength": 5.492781, "rate_of_change": 0.07358472403063361, "market_dynamics": -1.248538, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11218.756772, "high": 11488.044429, "low": 11145.729877, "close": 11456.09668, "volume": 38220}, "trend_line": 11248.50472, "activity_lines": {"activity_5": 11182.270768, "activity_10": 11221.653818, "activity_20": 11320.325637, "activity_30": 11310.279125}, "trend_signal": 0, "fair_value": 10861.039388, "relative_strength": 5.234652, "rate_of_change": 0.1679485550426827, "market_dynamics": -1.067792, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11428.711102, "high": 11583.892902, "low": 11415.018557, "close": 11506.300781, "volume": 47059}, "trend_line": 11272.113151, "activity_lines": {"activity_5": 11313.023568, "activity_10": 11254.550604, "activity_20": 11335.519629, "activity_30": 11326.911129}, "trend_signal": 0, "fair_value": 10875.77966, "relative_strength": 4.393145, "rate_of_change": 0.2098806160255471, "market_dynamics": -0.804772, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11460.659833, "high": 11588.455078, "low": 11451.53147, "close": 11492.609375, "volume": 466953}, "trend_line": 11295.719466, "activity_lines": {"activity_5": 11413.800846, "activity_10": 11291.820881, "activity_20": 11346.729269, "activity_30": 11341.136691}, "trend_signal": 0, "fair_value": 10888.539545, "relative_strength": 3.759765, "rate_of_change": 0.2094222678904415, "market_dynamics": -0.526418, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11515.430502, "high": 11561.073677, "low": 11392.197484, "close": 11551.945313, "volume": 30262}, "trend_line": 11321.75791, "activity_lines": {"activity_5": 11489.566927, "activity_10": 11343.02674, "activity_20": 11363.202832, "activity_30": 11357.667391}, "trend_signal": 1, "fair_value": 10900.800105, "relative_strength": 3.613193, "rate_of_change": 0.23051602935408627, "market_dynamics": -0.280091, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11542.814403, "high": 11802.972868, "low": 11529.121859, "close": 11757.331055, "volume": 39807}, "trend_line": 11346.31416, "activity_lines": {"activity_5": 11596.064193, "activity_10": 11430.587873, "activity_20": 11398.480739, "activity_30": 11385.768884}, "trend_signal": 1, "fair_value": 10915.203607, "relative_strength": 3.428367, "rate_of_change": 0.2168943214932215, "market_dynamics": -0.089132, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11739.074329, "high": 12026.618488, "low": 11707.12506, "close": 11971.848633, "volume": 36476}, "trend_line": 11375.598275, "activity_lines": {"activity_5": 11735.72819, "activity_10": 11548.548367, "activity_20": 11453.038728, "activity_30": 11426.125947}, "trend_signal": 1, "fair_value": 10929.782671, "relative_strength": 3.73161, "rate_of_change": 0.2580936380488903, "market_dynamics": 0.087938, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11971.848418, "high": 12263.955078, "low": 11921.64242, "close": 12263.955078, "volume": 1100887}, "trend_line": 11412.953613, "activity_lines": {"activity_5": 11938.377539, "activity_10": 11708.353889, "activity_20": 11533.050019, "activity_30": 11483.439289}, "trend_signal": 1, "fair_value": 10944.661446, "relative_strength": 3.926334, "rate_of_change": 0.3283813044109928, "market_dynamics": 0.513577, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12222.877386, "high": 12222.877386, "low": 11716.253041, "close": 11734.509766, "volume": 195248}, "trend_line": 11426.755208, "activity_lines": {"activity_5": 11914.034831, "activity_10": 11751.190625, "activity_20": 11558.621019, "activity_30": 11504.184848}, "trend_signal": 1, "fair_value": 10951.214863, "relative_strength": 2.379176, "rate_of_change": 0.12092921313795596, "market_dynamics": 0.701242, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11748.202632, "high": 11802.972807, "low": 11478.918887, "close": 11510.868164, "volume": 18083}, "trend_line": 11435.979232, "activity_lines": {"activity_5": 11799.018229, "activity_10": 11736.751651, "activity_20": 11560.228939, "activity_30": 11509.61149}, "trend_signal": 1, "fair_value": 10956.921118, "relative_strength": 2.477457, "rate_of_change": 0.08072303844875706, "market_dynamics": 0.689583, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11547.379016, "high": 11611.277556, "low": 11214.194878, "close": 11310.041016, "volume": 76632}, "trend_line": 11443.203093, "activity_lines": {"activity_5": 11619.797722, "activity_10": 11676.255309, "activity_20": 11541.630711, "activity_30": 11501.486444}, "trend_signal": 1, "fair_value": 10960.593644, "relative_strength": 2.7717, "rate_of_change": 0.06316783944296339, "market_dynamics": 0.519083, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11369.376243, "high": 11661.481697, "low": 11278.092612, "close": 11583.890625, "volume": 438734}, "trend_line": 11453.952572, "activity_lines": {"activity_5": 11561.679753, "activity_10": 11663.226225, "activity_20": 11550.006669, "activity_30": 11510.563059}, "trend_signal": 1, "fair_value": 10969.833515, "relative_strength": 4.898025, "rate_of_change": 0.0939376756021721, "market_dynamics": 0.221074, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11588.455042, "high": 12952.624023, "low": 11583.890861, "close": 12952.624023, "volume": 808808}, "trend_line": 11520.926205, "activity_lines": {"activity_5": 11985.670117, "activity_10": 11896.734233, "activity_20": 11688.651888, "activity_30": 11607.251539}, "trend_signal": 1, "fair_value": 10984.195356, "relative_strength": 10.871819, "rate_of_change": 0.5847207117281192, "market_dynamics": 0.544013, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12966.368257, "high": 13016.769256, "low": 12554.010256, "close": 13012.1875, "volume": 281082}, "trend_line": 11574.288639, "activity_lines": {"activity_5": 12383.603711, "activity_10": 12114.775178, "activity_20": 11827.879976, "activity_30": 11703.461946}, "trend_signal": 1, "fair_value": 10999.205579, "relative_strength": 10.871518, "rate_of_change": 0.46317833349927773, "market_dynamics": 0.914949, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13090.07723, "high": 13172.54884, "low": 12645.647584, "close": 12948.043945, "volume": 75201}, "trend_line": 11626.118685, "activity_lines": {"activity_5": 12674.977604, "activity_10": 12293.524964, "activity_20": 11954.587342, "activity_30": 11792.09132}, "trend_signal": 1, "fair_value": 11014.364402, "relative_strength": 8.898351, "rate_of_change": 0.44780329587907325, "market_dynamics": 1.313673, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12957.205183, "high": 13250.437549, "low": 12838.080793, "close": 13053.420898, "volume": 1114103}, "trend_line": 11677.372819, "activity_lines": {"activity_5": 12905.665429, "activity_10": 12466.050586, "activity_20": 12084.423865, "activity_30": 11884.175334}, "trend_signal": 1, "fair_value": 11031.211689, "relative_strength": 8.775528, "rate_of_change": 0.4408533525993392, "market_dynamics": 1.67991, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12934.296599, "high": 13099.239959, "low": 12590.664914, "close": 13094.658203, "volume": 948659}, "trend_line": 11731.364323, "activity_lines": {"activity_5": 13033.873698, "activity_10": 12622.508629, "activity_20": 12209.762509, "activity_30": 11975.613101}, "trend_signal": 1, "fair_value": 11047.123748, "relative_strength": 9.879608, "rate_of_change": 0.4623600259824814, "market_dynamics": 1.664827, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13209.203015, "high": 13429.127423, "low": 13103.822186, "close": 13305.418945, "volume": 131572}, "trend_line": 11794.198275, "activity_lines": {"activity_5": 13131.617708, "activity_10": 12796.872088, "activity_20": 12346.876474, "activity_30": 12077.165012}, "trend_signal": 1, "fair_value": 11063.373892, "relative_strength": 9.765426, "rate_of_change": 0.5356065183041956, "market_dynamics": 1.606352, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13241.274768, "high": 13575.743164, "low": 13094.658427, "close": 13323.746094, "volume": 74208}, "trend_line": 11865.819987, "activity_lines": {"activity_5": 13211.951107, "activity_10": 12955.632049, "activity_20": 12475.35353, "activity_30": 12175.845516}, "trend_signal": 1, "fair_value": 11079.394982, "relative_strength": 10.150969, "rate_of_change": 0.6072622346176397, "market_dynamics": 1.572043, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13323.745417, "high": 13607.815107, "low": 13085.494242, "close": 13488.689453, "volume": 251033}, "trend_line": 11939.305632, "activity_lines": {"activity_5": 13326.495052, "activity_10": 13115.486506, "activity_20": 12607.620503, "activity_30": 12280.546772}, "trend_signal": 1, "fair_value": 11095.806979, "relative_strength": 7.908006, "rate_of_change": 0.6193052404343612, "market_dynamics": 1.441012, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13484.108941, "high": 13520.763918, "low": 13218.366335, "close": 13236.693359, "volume": 498310}, "trend_line": 11997.274479, "activity_lines": {"activity_5": 13320.997265, "activity_10": 13193.563104, "activity_20": 12703.970205, "activity_30": 12364.249206}, "trend_signal": 1, "fair_value": 11109.564002, "relative_strength": 5.728918, "rate_of_change": 0.48552946701214067, "market_dynamics": 1.240461, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13296.255257, "high": 13310.000525, "low": 12957.206055, "close": 13076.333008, "volume": 238928}, "trend_line": 12047.62666, "activity_lines": {"activity_5": 13249.827865, "activity_10": 13207.453231, "activity_20": 12775.264402, "activity_30": 12433.865885}, "trend_signal": 1, "fair_value": 11121.813251, "relative_strength": 5.444774, "rate_of_change": 0.41969683271093394, "market_dynamics": 0.995345, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13099.239759, "high": 13273.346986, "low": 12783.10113, "close": 12874.734375, "volume": 1427294}, "trend_line": 12080.659245, "activity_lines": {"activity_5": 13112.680599, "activity_10": 13157.553746, "activity_20": 12819.643317, "activity_30": 12487.227673}, "trend_signal": 1, "fair_value": 11131.597325, "relative_strength": 4.830978, "rate_of_change": 0.2741833386128587, "market_dynamics": 0.8682, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12792.263859, "high": 12920.553038, "low": 12379.904567, "close": 12563.174805, "volume": 76881}, "trend_line": 12110.574837, "activity_lines": {"activity_5": 12900.392448, "activity_10": 13052.423242, "activity_20": 12827.833543, "activity_30": 12518.35771}, "trend_signal": 1, "fair_value": 11138.477883, "relative_strength": 5.593188, "rate_of_change": 0.2476321150468753, "market_dynamics": 0.446358, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12732.699616, "high": 13259.603148, "low": 12732.699616, "close": 13204.62207, "volume": 45944}, "trend_line": 12167.474642, "activity_lines": {"activity_5": 12952.624805, "activity_10": 13072.083381, "activity_20": 12892.016053, "activity_30": 12588.941402}, "trend_signal": 1, "fair_value": 11148.955642, "relative_strength": 7.994829, "rate_of_change": 0.4698357077664051, "market_dynamics": 0.225681, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13270.551093, "high": 13374.152103, "low": 13157.53125, "close": 13157.53125, "volume": 246018}, "trend_line": 12229.92168, "activity_lines": {"activity_5": 13008.098047, "activity_10": 13078.516495, "activity_20": 12943.843834, "activity_30": 12652.816022}, "trend_signal": 1, "fair_value": 11156.891501, "relative_strength": 6.524958, "rate_of_change": 0.5132292430217521, "market_dynamics": 0.091456, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13261.131783, "high": 13515.429884, "low": 13261.131783, "close": 13487.173828, "volume": 37030}, "trend_line": 12301.085449, "activity_lines": {"activity_5": 13178.729622, "activity_10": 13142.991708, "activity_20": 13020.398526, "activity_30": 12733.929064}, "trend_signal": 1, "fair_value": 11167.514129, "relative_strength": 6.887735, "rate_of_change": 0.5818824589561942, "market_dynamics": -0.185424, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13487.172932, "high": 13736.762077, "low": 13468.33752, "close": 13524.847656, "volume": 2071717}, "trend_line": 12381.076204, "activity_lines": {"activity_5": 13334.529752, "activity_10": 13207.18006, "activity_20": 13093.325367, "activity_30": 12812.881464}, "trend_signal": 1, "fair_value": 11179.416316, "relative_strength": 7.028266, "rate_of_change": 0.6502739561613521, "market_dynamics": -0.02541, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13581.358943, "high": 13788.564142, "low": 13374.153331, "close": 13435.373047, "volume": 46411}, "trend_line": 12468.229915, "activity_lines": {"activity_5": 13417.164128, "activity_10": 13251.110689, "activity_20": 13151.726567, "activity_30": 12880.900615}, "trend_signal": 1, "fair_value": 11189.980049, "relative_strength": 7.488914, "rate_of_change": 0.7039267795786762, "market_dynamics": -0.139052, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13449.499647, "high": 13553.102909, "low": 13228.167823, "close": 13336.479492, "volume": 166575}, "trend_line": 12546.579753, "activity_lines": {"activity_5": 13408.687435, "activity_10": 13275.03109, "activity_20": 13192.609984, "activity_30": 12936.916717}, "trend_signal": 1, "fair_value": 11199.008376, "relative_strength": 8.417576, "rate_of_change": 0.6283958391378451, "market_dynamics": -0.229707, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13435.372165, "high": 13600.194466, "low": 13265.83988, "close": 13496.592773, "volume": 26841}, "trend_line": 12623.724707, "activity_lines": {"activity_5": 13444.791341, "activity_10": 13330.830451, "activity_20": 13240.048898, "activity_30": 12998.20788}, "trend_signal": 1, "fair_value": 11209.445507, "relative_strength": 5.954481, "rate_of_change": 0.6148683985494402, "market_dynamics": -0.237794, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13392.990615, "high": 13708.506491, "low": 13345.898524, "close": 13553.101563, "volume": 149944}, "trend_line": 12693.62487, "activity_lines": {"activity_5": 13477.127409, "activity_10": 13392.178693, "activity_20": 13282.45745, "activity_30": 13058.167677}, "trend_signal": 1, "fair_value": 11220.900503, "relative_strength": 4.745762, "rate_of_change": 0.553720590573714, "market_dynamics": -0.397244, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13557.810303, "high": 13849.782227, "low": 13477.753764, "close": 13750.889648, "volume": 696067}, "trend_line": 12768.444499, "activity_lines": {"activity_5": 13570.997656, "activity_10": 13480.819886, "activity_20": 13334.325767, "activity_30": 13126.378308}, "trend_signal": 1, "fair_value": 11232.394081, "relative_strength": 5.020051, "rate_of_change": 0.5894268167387526, "market_dynamics": -0.252414, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13713.215899, "high": 14024.025616, "low": 13670.833021, "close": 14019.316406, "volume": 80223}, "trend_line": 12852.668066, "activity_lines": {"activity_5": 13739.274023, "activity_10": 13602.335849, "activity_20": 13407.957273, "activity_30": 13207.079721}, "trend_signal": 1, "fair_value": 11246.673722, "relative_strength": 6.282086, "rate_of_change": 0.659622767727088, "market_dynamics": -0.02612, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13967.513065, "high": 14410.178378, "low": 13849.783584, "close": 14273.611328, "volume": 247921}, "trend_line": 12943.390267, "activity_lines": {"activity_5": 13953.385807, "activity_10": 13743.611949, "activity_20": 13501.011491, "activity_30": 13298.75348}, "trend_signal": 1, "fair_value": 11264.878136, "relative_strength": 5.492647, "rate_of_change": 0.7058627868869799, "market_dynamics": 0.336976, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14287.739005, "high": 14287.739005, "low": 13972.223047, "close": 14071.116211, "volume": 218603}, "trend_line": 13020.516439, "activity_lines": {"activity_5": 14037.523763, "activity_10": 13828.634588, "activity_20": 13568.468234, "activity_30": 13371.509992}, "trend_signal": 1, "fair_value": 11280.145452, "relative_strength": 3.939737, "rate_of_change": 0.5958730317870298, "market_dynamics": 0.640169, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14160.590954, "high": 14193.556183, "low": 13783.854135, "close": 13873.329102, "volume": 64191}, "trend_line": 13083.899121, "activity_lines": {"activity_5": 14017.43112, "activity_10": 13861.085298, "activity_20": 13612.241941, "activity_30": 13426.530164}, "trend_signal": 1, "fair_value": 11294.090269, "relative_strength": 4.48149, "rate_of_change": 0.48679084502478753, "market_dynamics": 0.731525, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13873.329023, "high": 14042.860404, "low": 13562.522012, "close": 13750.889648, "volume": 149565}, "trend_line": 13133.463607, "activity_lines": {"activity_5": 13935.176823, "activity_10": 13864.253285, "activity_20": 13640.646791, "activity_30": 13469.561811}, "trend_signal": 1, "fair_value": 11308.124387, "relative_strength": 5.704125, "rate_of_change": 0.3788204536096354, "market_dynamics": 0.717655, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13807.401604, "high": 14080.535742, "low": 13490.950448, "close": 13528.953125, "volume": 131860}, "trend_line": 13193.278385, "activity_lines": {"activity_5": 13778.943685, "activity_10": 13822.959322, "activity_20": 13645.793541, "activity_30": 13495.077264}, "trend_signal": 1, "fair_value": 11319.94361, "relative_strength": 5.886487, "rate_of_change": 0.45543795444881174, "market_dynamics": 0.267799, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13210.67975, "high": 13215.430084, "low": 12246.361882, "close": 13115.672852, "volume": 219256}, "trend_line": 13246.771875, "activity_lines": {"activity_5": 13517.641341, "activity_10": 13704.822035, "activity_20": 13610.603088, "activity_30": 13490.070455}, "trend_signal": 1, "fair_value": 11331.544872, "relative_strength": 5.850966, "rate_of_change": 0.4054601778191823, "market_dynamics": -0.283598, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13182.178322, "high": 13557.453898, "low": 13139.425312, "close": 13490.949219, "volume": 52345}, "trend_line": 13319.468815, "activity_lines": {"activity_5": 13458.627018, "activity_10": 13658.931481, "activity_20": 13612.929511, "activity_30": 13505.823832}, "trend_signal": 1, "fair_value": 11348.911815, "relative_strength": 4.26162, "rate_of_change": 0.5487898537544629, "market_dynamics": -0.732271, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13543.203099, "high": 13813.972737, "low": 13467.19775, "close": 13771.219727, "volume": 50309}, "trend_line": 13392.379785, "activity_lines": {"activity_5": 13531.713998, "activity_10": 13664.101811, "activity_20": 13640.737621, "activity_30": 13534.969052}, "trend_signal": 1, "fair_value": 11365.179706, "relative_strength": 5.989402, "rate_of_change": 0.5474014843436457, "market_dynamics": -1.029834, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13771.219058, "high": 13880.476746, "low": 13528.952218, "close": 13543.202148, "volume": 800414}, "trend_line": 13412.065723, "activity_lines": {"activity_5": 13535.602409, "activity_10": 13623.848615, "activity_20": 13643.520787, "activity_30": 13544.699527}, "trend_signal": 1, "fair_value": 11378.510792, "relative_strength": 5.058226, "rate_of_change": 0.14699357631755314, "market_dynamics": -0.969037, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13566.954718, "high": 13652.460504, "low": 13063.419734, "close": 13163.176758, "volume": 123333}, "trend_line": 13417.098698, "activity_lines": {"activity_5": 13426.661524, "activity_10": 13518.27603, "activity_20": 13606.927879, "activity_30": 13528.642175}, "trend_signal": 1, "fair_value": 11389.678993, "relative_strength": 7.05805, "rate_of_change": 0.037525725745357494, "market_dynamics": -0.969069, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12958.913282, "high": 13229.680664, "low": 12669.141138, "close": 13229.680664, "volume": 65345}, "trend_line": 13426.486589, "activity_lines": {"activity_5": 13364.273698, "activity_10": 13440.361239, "activity_20": 13573.811523, "activity_30": 13516.550689}, "trend_signal": 0, "fair_value": 11400.399333, "relative_strength": 6.058416, "rate_of_change": 0.0699696052873167, "market_dynamics": -0.992829, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13362.691126, "high": 13429.194129, "low": 13177.428078, "close": 13362.689453, "volume": 13056}, "trend_line": 13436.79554, "activity_lines": {"activity_5": 13338.621615, "activity_10": 13405.610423, "activity_20": 13553.243345, "activity_30": 13512.434745}, "trend_signal": 0, "fair_value": 11412.491324, "relative_strength": 6.171426, "rate_of_change": 0.07678070455486805, "market_dynamics": -1.091647, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13405.443882, "high": 13619.207569, "low": 13110.923159, "close": 13500.449219, "volume": 88128}, "trend_line": 13450.321908, "activity_lines": {"activity_5": 13367.440104, "activity_10": 13408.787323, "activity_20": 13544.818201, "activity_30": 13516.541434}, "trend_signal": 0, "fair_value": 11426.8596, "relative_strength": 4.803573, "rate_of_change": 0.10066662069638614, "market_dynamics": -1.222395, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13547.953107, "high": 13552.703441, "low": 12954.160622, "close": 13058.667969, "volume": 33021}, "trend_line": 13442.096875, "activity_lines": {"activity_5": 13267.049544, "activity_10": 13338.419993, "activity_20": 13494.255436, "activity_30": 13491.273438}, "trend_signal": 0, "fair_value": 11439.515963, "relative_strength": 4.368827, "rate_of_change": -0.061151198136815785, "market_dynamics": -1.219832, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13087.171578, "high": 13291.434724, "low": 13020.666895, "close": 13205.928711, "volume": 35989}, "trend_line": 13438.169629, "activity_lines": {"activity_5": 13248.048177, "activity_10": 13307.413193, "activity_20": 13459.937407, "activity_30": 13476.036782}, "trend_signal": 0, "fair_value": 11452.1875, "relative_strength": 4.249547, "rate_of_change": -0.029216022146837013, "market_dynamics": -1.198818, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13319.939255, "high": 13452.948634, "low": 13205.930554, "close": 13262.93457, "volume": 90244}, "trend_line": 13430.644466, "activity_lines": {"activity_5": 13245.198633, "activity_10": 13292.644265, "activity_20": 13432.141099, "activity_30": 13464.731294}, "trend_signal": 0, "fair_value": 11465.224459, "relative_strength": 4.647285, "rate_of_change": -0.05599842246194531, "market_dynamics": -1.179692, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13262.933928, "high": 13448.197203, "low": 13101.422051, "close": 13310.4375, "volume": 40714}, "trend_line": 13433.102604, "activity_lines": {"activity_5": 13255.966471, "activity_10": 13283.834748, "activity_20": 13409.219094, "activity_30": 13456.976006}, "trend_signal": 0, "fair_value": 11479.740579, "relative_strength": 5.263075, "rate_of_change": 0.018302457534504754, "market_dynamics": -1.209306, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13357.940069, "high": 13424.446624, "low": 12933.267634, "close": 13052.490234, "volume": 44676}, "trend_line": 13432.307845, "activity_lines": {"activity_5": 13184.235351, "activity_10": 13231.407759, "activity_20": 13362.617136, "activity_30": 13432.420369}, "trend_signal": 0, "fair_value": 11492.849052, "relative_strength": 4.680439, "rate_of_change": -0.005916421719012876, "market_dynamics": -1.224569, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13066.794232, "high": 13224.168163, "low": 13000.029719, "close": 13047.71875, "volume": 59835}, "trend_line": 13438.073991, "activity_lines": {"activity_5": 13140.777669, "activity_10": 13191.181037, "activity_20": 13317.944615, "activity_30": 13407.60817}, "trend_signal": 0, "fair_value": 11505.899621, "relative_strength": 3.689928, "rate_of_change": 0.04292744081313107, "market_dynamics": -1.213608, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12933.266392, "high": 12995.262138, "low": 12451.606311, "close": 12546.984375, "volume": 91954}, "trend_line": 13437.53431, "activity_lines": {"activity_5": 12931.138476, "activity_10": 13068.92049, "activity_20": 13228.931538, "activity_30": 13350.118517}, "trend_signal": 0, "fair_value": 11516.177434, "relative_strength": 5.435219, "rate_of_change": -0.004016059149262357, "market_dynamics": -1.217874, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12613.749924, "high": 13176.4804, "low": 12608.981021, "close": 13124.022461, "volume": 35801}, "trend_line": 13434.847656, "activity_lines": {"activity_5": 12957.774935, "activity_10": 13062.779457, "activity_20": 13201.885575, "activity_30": 13329.891946}, "trend_signal": 0, "fair_value": 11530.618627, "relative_strength": 6.298752, "rate_of_change": -0.01999365313619936, "market_dynamics": -1.169248, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13162.173131, "high": 13295.701933, "low": 12980.955564, "close": 13081.102539, "volume": 226841}, "trend_line": 13432.300033, "activity_lines": {"activity_5": 12979.36556, "activity_10": 13050.755859, "activity_20": 13176.226232, "activity_30": 13307.06968}, "trend_signal": 0, "fair_value": 11543.74662, "relative_strength": 7.597132, "rate_of_change": -0.018962797831671856, "market_dynamics": -1.051474, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13162.172921, "high": 13448.307407, "low": 12771.123881, "close": 12866.501953, "volume": 95568}, "trend_line": 13411.61097, "activity_lines": {"activity_5": 12944.711654, "activity_10": 13004.833736, "activity_20": 13134.84309, "activity_30": 13270.566578}, "trend_signal": 0, "fair_value": 11554.597475, "relative_strength": 6.74667, "rate_of_change": -0.1540247236078084, "market_dynamics": -1.014997, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12723.435142, "high": 12928.496788, "low": 12465.914341, "close": 12861.731445, "volume": 200601}, "trend_line": 13389.507096, "activity_lines": {"activity_5": 12920.866797, "activity_10": 12969.570561, "activity_20": 13097.800028, "activity_30": 13235.09048}, "trend_signal": 0, "fair_value": 11564.570907, "relative_strength": 3.642153, "rate_of_change": -0.16481147603702345, "market_dynamics": -0.866042, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12861.732914, "high": 12904.653046, "low": 12384.842908, "close": 12489.758789, "volume": 118585}, "trend_line": 13357.986621, "activity_lines": {"activity_5": 12785.430208, "activity_10": 12870.256658, "activity_20": 13029.565086, "activity_30": 13177.042202}, "trend_signal": 0, "fair_value": 11571.750144, "relative_strength": 4.187892, "rate_of_change": -0.2354117651531461, "market_dynamics": -0.894385, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12575.598631, "high": 12780.660991, "low": 12494.526371, "close": 12561.291016, "volume": 2092692}, "trend_line": 13332.147005, "activity_lines": {"activity_5": 12677.652734, "activity_10": 12796.969886, "activity_20": 12973.091281, "activity_30": 13125.642486}, "trend_signal": 0, "fair_value": 11579.387921, "relative_strength": 4.513805, "rate_of_change": -0.19343945111740876, "market_dynamics": -0.864572, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12527.909951, "high": 12656.670767, "low": 12384.840685, "close": 12551.754883, "volume": 35329}, "trend_line": 13300.652409, "activity_lines": {"activity_5": 12604.211979, "activity_10": 12734.706428, "activity_20": 12918.349186, "activity_30": 13075.294607}, "trend_signal": 0, "fair_value": 11585.844526, "relative_strength": 2.613311, "rate_of_change": -0.23623048851913295, "market_dynamics": -0.923008, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12604.212401, "high": 12842.657858, "low": 12504.065424, "close": 12780.662109, "volume": 40646}, "trend_line": 13274.904427, "activity_lines": {"activity_5": 12642.363477, "activity_10": 12727.856694, "activity_20": 12889.880134, "activity_30": 13041.746846}, "trend_signal": 0, "fair_value": 11593.49533, "relative_strength": 1.214488, "rate_of_change": -0.19358435367108898, "market_dynamics": -0.975285, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12780.661483, "high": 12823.580838, "low": 12647.131628, "close": 12690.051758, "volume": 36599}, "trend_line": 13239.543164, "activity_lines": {"activity_5": 12656.03418, "activity_10": 12709.47468, "activity_20": 12857.498465, "activity_30": 13004.014415}, "trend_signal": 0, "fair_value": 11602.859963, "relative_strength": 0.013223, "rate_of_change": -0.2663767802958878, "market_dynamics": -0.97984, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12704.359378, "high": 12752.047569, "low": 12566.060339, "close": 12666.280273, "volume": 245592}, "trend_line": 13194.44196, "activity_lines": {"activity_5": 12673.226367, "activity_10": 12693.273615, "activity_20": 12826.915467, "activity_30": 12967.029713}, "trend_signal": 0, "fair_value": 11614.121044, "relative_strength": -0.816684, "rate_of_change": -0.34065528879150764, "market_dynamics": -1.038915, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12709.363346, "high": 12785.954613, "low": 12627.985125, "close": 12771.59375, "volume": 25171}, "trend_line": 13144.374707, "activity_lines": {"activity_5": 12713.754948, "activity_10": 12694.051438, "activity_20": 12808.728497, "activity_30": 12939.749183}, "trend_signal": 0, "fair_value": 11624.527425, "relative_strength": 0.733395, "rate_of_change": -0.37945714681819903, "market_dynamics": -0.852235, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12608.836735, "high": 12742.871094, "low": 12422.145531, "close": 12594.475586, "volume": 1121133}, "trend_line": 13095.153353, "activity_lines": {"activity_5": 12681.223958, "activity_10": 12669.033754, "activity_20": 12775.854497, "activity_30": 12904.27182}, "trend_signal": 0, "fair_value": 11632.214011, "relative_strength": -0.85345, "rate_of_change": -0.37446706364653815, "market_dynamics": -0.671152, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12541.819137, "high": 12886.480403, "low": 12508.31046, "close": 12824.25, "volume": 284612}, "trend_line": 13060.184049, "activity_lines": {"activity_5": 12722.436393, "activity_10": 12694.640998, "activity_20": 12768.521935, "activity_30": 12886.794185}, "trend_signal": 0, "fair_value": 11641.755953, "relative_strength": -1.761056, "rate_of_change": -0.2670400495309128, "market_dynamics": -0.308059, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12829.036159, "high": 13207.205205, "low": 12809.888344, "close": 13121.040039, "volume": 150893}, "trend_line": 13039.189063, "activity_lines": {"activity_5": 12859.672982, "activity_10": 12774.978285, "activity_20": 12792.675088, "activity_30": 12890.720378}, "trend_signal": 0, "fair_value": 11655.522392, "relative_strength": -1.911604, "rate_of_change": -0.16075566715774772, "market_dynamics": 0.179999, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13101.893155, "high": 13183.271373, "low": 12805.102648, "close": 12838.611328, "volume": 63452}, "trend_line": 13016.177669, "activity_lines": {"activity_5": 12874.034115, "activity_10": 12799.250195, "activity_20": 12789.633259, "activity_30": 12877.779879}, "trend_signal": 0, "fair_value": 11666.932035, "relative_strength": 0.549061, "rate_of_change": -0.1764787203315912, "market_dynamics": 0.361904, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12838.611219, "high": 13125.827547, "low": 12781.167768, "close": 13077.958008, "volume": 23169}, "trend_line": 13014.920508, "activity_lines": {"activity_5": 12956.688737, "activity_10": 12860.69691, "activity_20": 12811.135482, "activity_30": 12881.765707}, "trend_signal": 0, "fair_value": 11681.159881, "relative_strength": 1.143873, "rate_of_change": -0.009658449907267937, "market_dynamics": 0.551797, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13010.941534, "high": 13183.272134, "low": 12886.479982, "close": 13058.810547, "volume": 55080}, "trend_line": 13000.515885, "activity_lines": {"activity_5": 13012.536589, "activity_10": 12909.268324, "activity_20": 12831.694978, "activity_30": 12884.597322}, "trend_signal": 0, "fair_value": 11694.063007, "relative_strength": 0.846927, "rate_of_change": -0.11067776396440007, "market_dynamics": 0.656142, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13073.171233, "high": 13523.145709, "low": 13073.171233, "close": 13499.210938, "volume": 54992}, "trend_line": 12991.448926, "activity_lines": {"activity_5": 13184.228906, "activity_10": 13028.693342, "activity_20": 12895.395592, "activity_30": 12916.771197}, "trend_signal": 0, "fair_value": 11709.16092, "relative_strength": 1.143049, "rate_of_change": -0.06974307081508242, "market_dynamics": 0.729142, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13499.210938, "high": 13623.670405, "low": 13211.99363, "close": 13226.354492, "volume": 61058}, "trend_line": 12980.887337, "activity_lines": {"activity_5": 13219.97168, "activity_10": 13085.443573, "activity_20": 12930.982636, "activity_30": 12931.926394}, "trend_signal": 0, "fair_value": 11721.826798, "relative_strength": 2.260615, "rate_of_change": -0.08129646708506795, "market_dynamics": 0.932648, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13121.040927, "high": 13154.549027, "low": 12651.919544, "close": 12790.741211, "volume": 43240}, "trend_line": 12968.472819, "activity_lines": {"activity_5": 13103.489063, "activity_10": 13053.24043, "activity_20": 12924.232055, "activity_30": 12919.658902}, "trend_signal": 0, "fair_value": 11732.765681, "relative_strength": 2.461082, "rate_of_change": -0.09563689813880394, "market_dynamics": 0.829441, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12441.293321, "high": 12560.967773, "low": 11933.877418, "close": 12383.848633, "volume": 256816}, "trend_line": 12940.278418, "activity_lines": {"activity_5": 12854.566927, "activity_10": 12944.793892, "activity_20": 12877.569052, "activity_30": 12881.941213}, "trend_signal": 0, "fair_value": 11741.342129, "relative_strength": 0.424554, "rate_of_change": -0.21740725676421416, "market_dynamics": 0.586049, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12479.589067, "high": 12757.232266, "low": 12412.571711, "close": 12752.445313, "volume": 36899}, "trend_line": 12919.936947, "activity_lines": {"activity_5": 12774.78431, "activity_10": 12910.414844, "activity_20": 12869.535133, "activity_30": 12869.822948}, "trend_signal": 0, "fair_value": 11750.806227, "relative_strength": 1.19188, "rate_of_change": -0.15719500263382763, "market_dynamics": 0.252068, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12800.31383, "high": 13068.384232, "low": 12709.361712, "close": 12991.792969, "volume": 73468}, "trend_line": 12902.981738, "activity_lines": {"activity_5": 12795.208594, "activity_10": 12916.681374, "activity_20": 12885.861263, "activity_30": 12874.458821}, "trend_signal": 0, "fair_value": 11762.110902, "relative_strength": 0.495347, "rate_of_change": -0.13123290825298284, "market_dynamics": 0.062783, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12996.579655, "high": 13179.991211, "low": 12943.923163, "close": 13122.162109, "volume": 70949}, "trend_line": 12905.09821, "activity_lines": {"activity_5": 12892.917122, "activity_10": 12943.605149, "activity_20": 12914.006878, "activity_30": 12888.59949}, "trend_signal": 0, "fair_value": 11774.870787, "relative_strength": 0.888408, "rate_of_change": 0.01640296826714538, "market_dynamics": 0.101217, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13199.266917, "high": 13257.09503, "low": 13107.705737, "close": 13122.162109, "volume": 75830}, "trend_line": 12902.30599, "activity_lines": {"activity_5": 12997.57181, "activity_10": 12970.508523, "activity_20": 12940.912347, "activity_30": 12902.603612}, "trend_signal": 1, "fair_value": 11788.109388, "relative_strength": 0.148485, "rate_of_change": -0.021636565290419133, "market_dynamics": 0.240246, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13223.361693, "high": 13560.691702, "low": 13223.361693, "close": 13488.408203, "volume": 150145}, "trend_line": 12909.821777, "activity_lines": {"activity_5": 13202.213802, "activity_10": 13058.846626, "activity_20": 12999.686951, "activity_30": 12940.416658}, "trend_signal": 1, "fair_value": 11803.385955, "relative_strength": 0.934687, "rate_of_change": 0.05825150175343542, "market_dynamics": 0.586916, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13445.036126, "high": 13522.140273, "low": 13257.094736, "close": 13300.46582, "volume": 77531}, "trend_line": 12909.489388, "activity_lines": {"activity_5": 13270.571028, "activity_10": 13105.550657, "activity_20": 13036.147438, "activity_30": 12965.6195}, "trend_signal": 1, "fair_value": 11817.345133, "relative_strength": 0.813385, "rate_of_change": -0.002574698595695717, "market_dynamics": 0.73334, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13252.27546, "high": 14057.050455, "low": 13252.27546, "close": 13955.851563, "volume": 130530}, "trend_line": 12939.601432, "activity_lines": {"activity_5": 13520.855469, "activity_10": 13267.021999, "activity_20": 13131.460324, "activity_30": 13033.126737}, "trend_signal": 1, "fair_value": 11835.167593, "relative_strength": 1.59689, "rate_of_change": 0.23325511253752704, "market_dynamics": 1.059112, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13941.394193, "high": 14572.684221, "low": 13763.090845, "close": 14466.666016, "volume": 173589}, "trend_line": 12986.899675, "activity_lines": {"activity_5": 13877.14082, "activity_10": 13513.06614, "activity_20": 13269.826065, "activity_30": 13131.647033}, "trend_signal": 1, "fair_value": 11857.869579, "relative_strength": 0.960389, "rate_of_change": 0.36553091104515173, "market_dynamics": 1.469629, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14731.712238, "high": 15035.308552, "low": 14616.056008, "close": 14876.28125, "volume": 262815}, "trend_line": 13064.542904, "activity_lines": {"activity_5": 14280.33099, "activity_10": 13811.034659, "activity_20": 13438.742713, "activity_30": 13253.542618}, "trend_signal": 1, "fair_value": 11887.25231, "relative_strength": 0.771625, "rate_of_change": 0.597858079626686, "market_dynamics": 1.686005, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14832.910531, "high": 15252.16401, "low": 14707.61629, "close": 15126.870117, "volume": 312263}, "trend_line": 13131.304492, "activity_lines": {"activity_5": 14650.109505, "activity_10": 14116.645881, "activity_20": 13621.001153, "activity_30": 13386.595987}, "trend_signal": 1, "fair_value": 11920.747584, "relative_strength": -1.869669, "rate_of_change": 0.5110135769048517, "market_dynamics": 2.010325, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15097.956055, "high": 15676.236643, "low": 14895.557665, "close": 15449.744141, "volume": 80711}, "trend_line": 13210.259212, "activity_lines": {"activity_5": 15018.281901, "activity_10": 14431.088352, "activity_20": 13822.793899, "activity_30": 13536.172738}, "trend_signal": 1, "fair_value": 11957.157352, "relative_strength": -0.910251, "rate_of_change": 0.6012709555863488, "market_dynamics": 2.016506, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15454.563171, "high": 16162.957293, "low": 15387.09704, "close": 15878.635742, "volume": 111071}, "trend_line": 13310.663672, "activity_lines": {"activity_5": 15386.132943, "activity_10": 14774.469318, "activity_20": 14051.836947, "activity_30": 13708.326063}, "trend_signal": 1, "fair_value": 11996.11931, "relative_strength": 1.814541, "rate_of_change": 0.7600491283985847, "market_dynamics": 1.957665, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15873.816736, "high": 16731.602857, "low": 15806.350605, "close": 16635.222656, "volume": 288803}, "trend_line": 13436.446712, "activity_lines": {"activity_5": 15877.99401, "activity_10": 15202.923491, "activity_20": 14338.391197, "activity_30": 13922.813739}, "trend_signal": 1, "fair_value": 12041.17021, "relative_strength": 2.46448, "rate_of_change": 0.9449794773538941, "market_dynamics": 1.960025, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16707.503361, "high": 17030.376948, "low": 16490.649791, "close": 16611.125, "volume": 161924}, "trend_line": 13573.825586, "activity_lines": {"activity_5": 16217.252083, "activity_10": 15563.122443, "activity_20": 14605.91623, "activity_30": 14127.631693}, "trend_signal": 1, "fair_value": 12083.729386, "relative_strength": 1.82646, "rate_of_change": 1.0224345539011281, "market_dynamics": 1.884565, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16611.126312, "high": 16880.989509, "low": 16428.005217, "close": 16678.591797, "volume": 88240}, "trend_line": 13711.068945, "activity_lines": {"activity_5": 16463.342839, "activity_10": 15872.152397, "activity_20": 14861.902321, "activity_30": 14327.939191}, "trend_signal": 1, "fair_value": 12125.566494, "relative_strength": 1.91388, "rate_of_change": 1.0110882752284103, "market_dynamics": 1.844753, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16678.592053, "high": 16726.782149, "low": 15740.869842, "close": 15789.467773, "volume": 222966}, "trend_line": 13818.992708, "activity_lines": {"activity_5": 16309.610807, "activity_10": 15961.520099, "activity_20": 15016.064058, "activity_30": 14462.029438}, "trend_signal": 1, "fair_value": 12161.056415, "relative_strength": -1.151026, "rate_of_change": 0.7871287310487582, "market_dynamics": 1.700275, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15789.467788, "high": 16367.7832, "low": 15721.430685, "close": 16333.764648, "volume": 69702}, "trend_line": 13937.42946, "activity_lines": {"activity_5": 16314.662825, "activity_10": 16104.596289, "activity_20": 15209.060463, "activity_30": 14624.272789}, "trend_signal": 1, "fair_value": 12199.134309, "relative_strength": -0.637568, "rate_of_change": 0.8570577791204346, "market_dynamics": 1.402802, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16426.100428, "high": 16479.557452, "low": 16217.129328, "close": 16290.027344, "volume": 59626}, "trend_line": 14057.428646, "activity_lines": {"activity_5": 16274.793815, "activity_10": 16196.485458, "activity_20": 15384.393536, "activity_30": 14776.053297}, "trend_signal": 1, "fair_value": 12237.607679, "relative_strength": -1.402323, "rate_of_change": 0.8609850643147285, "market_dynamics": 1.142294, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16304.605869, "high": 16324.045466, "low": 15876.944352, "close": 16090.775391, "volume": 223449}, "trend_line": 14171.578483, "activity_lines": {"activity_5": 16191.520508, "activity_10": 16218.994975, "activity_20": 15526.161314, "activity_30": 14907.236958}, "trend_signal": 1, "fair_value": 12275.254344, "relative_strength": -0.851394, "rate_of_change": 0.8120250144928178, "market_dynamics": 0.93285, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16178.252096, "high": 16348.343881, "low": 16066.476287, "close": 16231.708008, "volume": 55901}, "trend_line": 14286.915625, "activity_lines": {"activity_5": 16189.914714, "activity_10": 16245.046893, "activity_20": 15665.636798, "activity_30": 15040.14854}, "trend_signal": 1, "fair_value": 12315.606639, "relative_strength": -0.536845, "rate_of_change": 0.8138623523015233, "market_dynamics": 0.712572, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16251.147022, "high": 16304.605884, "low": 16047.035726, "close": 16265.727539, "volume": 41163}, "trend_line": 14409.29069, "activity_lines": {"activity_5": 16229.441016, "activity_10": 16257.196218, "activity_20": 15790.029097, "activity_30": 15167.813825}, "trend_signal": 1, "fair_value": 12356.458603, "relative_strength": -0.885929, "rate_of_change": 0.8565534242104841, "market_dynamics": 0.487237, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16265.725714, "high": 17004.416291, "low": 16144.2309, "close": 16955.818359, "volume": 301132}, "trend_line": 14547.009635, "activity_lines": {"activity_5": 16467.24694, "activity_10": 16379.98054, "activity_20": 15963.414416, "activity_30": 15332.105933}, "trend_signal": 1, "fair_value": 12401.565267, "relative_strength": -2.422442, "rate_of_change": 0.9557649155872538, "market_dynamics": 0.472593, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16955.818784, "high": 17213.385034, "low": 16950.957612, "close": 17018.996094, "volume": 103225}, "trend_line": 14676.941504, "activity_lines": {"activity_5": 16684.641862, "activity_10": 16494.666584, "activity_20": 16123.940351, "activity_30": 15491.58893}, "trend_signal": 1, "fair_value": 12448.710186, "relative_strength": -3.39449, "rate_of_change": 0.8931861066991037, "market_dynamics": 0.31842, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17077.313898, "high": 17252.26646, "low": 16654.511443, "close": 16703.109375, "volume": 160208}, "trend_line": 14805.758106, "activity_lines": {"activity_5": 16748.143294, "activity_10": 16544.94098, "activity_20": 16235.825484, "activity_30": 15622.309438}, "trend_signal": 1, "fair_value": 12497.434614, "relative_strength": -3.471382, "rate_of_change": 0.8776801485847153, "market_dynamics": 0.227298, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16960.678571, "high": 17271.702544, "low": 16785.724609, "close": 17164.787109, "volume": 84900}, "trend_line": 14941.985742, "activity_lines": {"activity_5": 16924.715039, "activity_10": 16677.484339, "activity_20": 16374.627795, "activity_30": 15774.504858}, "trend_signal": 1, "fair_value": 12546.387032, "relative_strength": -5.275933, "rate_of_change": 0.9200990251542439, "market_dynamics": 0.186311, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17164.78708, "high": 17164.78708, "low": 17009.273721, "close": 17028.712891, "volume": 29108}, "trend_line": 15074.31582, "activity_lines": {"activity_5": 16993.723438, "activity_10": 16776.447017, "activity_20": 16482.96409, "activity_30": 15909.132416}, "trend_signal": 1, "fair_value": 12594.185584, "relative_strength": -7.496115, "rate_of_change": 0.8856257815053069, "market_dynamics": -0.072939, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16839.182637, "high": 17738.246232, "low": 16703.108434, "close": 17577.873047, "volume": 140173}, "trend_line": 15210.271224, "activity_lines": {"activity_5": 17194.919531, "activity_10": 16952.725266, "activity_20": 16625.847796, "activity_30": 16070.652237}, "trend_signal": 1, "fair_value": 12645.870474, "relative_strength": -7.887824, "rate_of_change": 0.9019009925453471, "market_dynamics": -0.061577, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17660.488156, "high": 18219.364795, "low": 17402.919121, "close": 18039.550781, "volume": 139042}, "trend_line": 15370.7111, "activity_lines": {"activity_5": 17508.537891, "activity_10": 17190.324769, "activity_20": 16795.453088, "activity_30": 16253.186402}, "trend_signal": 1, "fair_value": 12699.43981, "relative_strength": -9.894048, "rate_of_change": 1.054812722516383, "market_dynamics": 0.099815, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18146.466813, "high": 18648.912187, "low": 18029.832175, "close": 18496.976563, "volume": 180408}, "trend_line": 15560.918945, "activity_lines": {"activity_5": 17906.594531, "activity_10": 17479.283079, "activity_20": 16991.609003, "activity_30": 16454.880948}, "trend_signal": 1, "fair_value": 12754.61233, "relative_strength": -11.128844, "rate_of_change": 1.2374693907297432, "market_dynamics": 0.368136, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18526.383533, "high": 18658.715302, "low": 17595.164536, "close": 18119.587891, "volume": 160554}, "trend_line": 15752.110254, "activity_lines": {"activity_5": 18059.263802, "activity_10": 17655.876154, "activity_20": 17134.581734, "activity_30": 16619.956363}, "trend_signal": 1, "fair_value": 12804.28346, "relative_strength": -9.380904, "rate_of_change": 1.2286633564236449, "market_dynamics": 0.737149, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18310.733439, "high": 19310.570313, "low": 18310.733439, "close": 18702.826172, "volume": 131896}, "trend_line": 15950.456283, "activity_lines": {"activity_5": 18342.692448, "activity_10": 17904.187465, "activity_20": 17318.84993, "activity_30": 16810.325132}, "trend_signal": 1, "fair_value": 12858.569893, "relative_strength": -7.62607, "rate_of_change": 1.2591711573986313, "market_dynamics": 0.999867, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18810.650437, "high": 18810.650437, "low": 17972.552272, "close": 18099.982422, "volume": 307236}, "trend_line": 16120.729264, "activity_lines": {"activity_5": 18313.565625, "activity_10": 17998.579936, "activity_20": 17430.21357, "activity_30": 16949.004238}, "trend_signal": 1, "fair_value": 12908.369848, "relative_strength": -6.735371, "rate_of_change": 1.0675116622304848, "market_dynamics": 1.110616, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18359.744838, "high": 18678.320488, "low": 17987.256224, "close": 18521.482422, "volume": 94440}, "trend_line": 16300.706608, "activity_lines": {"activity_5": 18390.131511, "activity_10": 18148.805789, "activity_20": 17571.142225, "activity_30": 17103.891539}, "trend_signal": 1, "fair_value": 12961.041385, "relative_strength": -6.127349, "rate_of_change": 1.1164342571146404, "market_dynamics": 1.114846, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18560.69045, "high": 19501.713598, "low": 18369.545235, "close": 19472.306641, "volume": 92681}, "trend_line": 16512.378093, "activity_lines": {"activity_5": 18751.510026, "activity_10": 18444.590838, "activity_20": 17793.643378, "activity_30": 17308.510896}, "trend_signal": 1, "fair_value": 13020.712816, "relative_strength": -5.28438, "rate_of_change": 1.2985417754596944, "market_dynamics": 1.204057, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19604.638956, "high": 19604.638956, "low": 19094.91757, "close": 19374.285156, "volume": 133137}, "trend_line": 16708.573991, "activity_lines": {"activity_5": 19015.192708, "activity_10": 18672.204759, "activity_20": 17993.184477, "activity_30": 17493.150061}, "trend_signal": 1, "fair_value": 13080.462847, "relative_strength": -7.098258, "rate_of_change": 1.1881746947350607, "market_dynamics": 1.281344, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19227.250295, "high": 19271.360734, "low": 18795.947218, "close": 19011.597656, "volume": 61153}, "trend_line": 16898.945052, "activity_lines": {"activity_5": 19074.333073, "activity_10": 18793.702805, "activity_20": 18145.347275, "activity_30": 17641.732233}, "trend_signal": 1, "fair_value": 13138.227289, "relative_strength": -5.343447, "rate_of_change": 1.139361510458885, "market_dynamics": 1.218433, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19207.644592, "high": 19423.296393, "low": 19139.028358, "close": 19227.25, "volume": 74709}, "trend_line": 17074.658333, "activity_lines": {"activity_5": 19184.772786, "activity_10": 18918.357919, "activity_20": 18302.704915, "activity_30": 17791.945455}, "trend_signal": 1, "fair_value": 13198.590038, "relative_strength": -6.595389, "rate_of_change": 1.03978846288517, "market_dynamics": 1.174782, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19222.347035, "high": 19585.035156, "low": 19070.411094, "close": 19585.035156, "volume": 42103}, "trend_line": 17245.270638, "activity_lines": {"activity_5": 19339.323047, "activity_10": 19078.076207, "activity_20": 18480.358831, "activity_30": 17953.90525}, "trend_signal": 1, "fair_value": 13258.58821, "relative_strength": -8.620014, "rate_of_change": 0.9992135811599925, "market_dynamics": 1.066651, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19663.45343, "high": 20467.243782, "low": 19663.45343, "close": 20349.615234, "volume": 645760}, "trend_line": 17427.715104, "activity_lines": {"activity_5": 19677.829817, "activity_10": 19348.709339, "activity_20": 18715.139383, "activity_30": 18154.185547}, "trend_signal": 1, "fair_value": 13321.366743, "relative_strength": -10.5583, "rate_of_change": 1.0579391291081295, "market_dynamics": 1.1476, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20702.499042, "high": 21922.887713, "low": 20280.999299, "close": 21692.533203, "volume": 192762}, "trend_line": 17646.57054, "activity_lines": {"activity_5": 20405.488672, "activity_10": 19829.825035, "activity_20": 19057.536695, "activity_30": 18429.335102}, "trend_signal": 1, "fair_value": 13391.848852, "relative_strength": -9.474851, "rate_of_change": 1.2557896126599526, "market_dynamics": 1.412587, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21653.322509, "high": 23476.556216, "low": 21614.113233, "close": 22903.119141, "volume": 374688}, "trend_line": 17895.016374, "activity_lines": {"activity_5": 21382.126302, "activity_10": 20466.084624, "activity_20": 19489.223977, "activity_30": 18768.467269}, "trend_signal": 1, "fair_value": 13468.281369, "relative_strength": -7.137648, "rate_of_change": 1.407898681711774, "market_dynamics": 1.752861, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22952.129887, "high": 23593.177801, "low": 22413.002737, "close": 23197.898438, "volume": 232230}, "trend_line": 18138.991797, "activity_lines": {"activity_5": 22197.588932, "activity_10": 21079.571484, "activity_20": 19917.378851, "activity_30": 19110.588693}, "trend_signal": 1, "fair_value": 13547.800068, "relative_strength": -9.938686, "rate_of_change": 1.3633707726273794, "market_dynamics": 1.971575, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23138.607382, "high": 24225.623047, "low": 22357.932608, "close": 23627.763672, "volume": 195719}, "trend_line": 18372.076497, "activity_lines": {"activity_5": 22891.630078, "activity_10": 21678.526278, "activity_20": 20356.749079, "activity_30": 19464.703007}, "trend_signal": 1, "fair_value": 13630.499637, "relative_strength": -5.703344, "rate_of_change": 1.2849925872867378, "market_dynamics": 1.975605, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24279.973214, "high": 26305.77518, "low": 24111.979911, "close": 26009.316406, "volume": 252570}, "trend_line": 18685.349544, "activity_lines": {"activity_5": 24110.006901, "activity_10": 22617.649183, "activity_20": 20991.463532, "activity_30": 19957.428163}, "trend_signal": 1, "fair_value": 13728.550631, "relative_strength": -3.990205, "rate_of_change": 1.7051586251078217, "market_dynamics": 2.002388, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26508.354745, "high": 27051.862493, "low": 26122.958348, "close": 26997.511719, "volume": 170041}, "trend_line": 19029.313542, "activity_lines": {"activity_5": 25280.46875, "activity_10": 23617.58924, "activity_20": 21675.976553, "activity_30": 20493.69669}, "trend_signal": 1, "fair_value": 13833.248122, "relative_strength": -5.406584, "rate_of_change": 1.8408218545231794, "market_dynamics": 1.928129, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27575.605507, "high": 28825.675215, "low": 26394.712036, "close": 28479.806641, "volume": 476913}, "trend_line": 19452.324837, "activity_lines": {"activity_5": 26591.363672, "activity_10": 24748.433345, "activity_20": 22454.838021, "activity_30": 21103.405922}, "trend_signal": 1, "fair_value": 13948.042956, "relative_strength": -6.989344, "rate_of_change": 2.2229456363013993, "market_dynamics": 1.99219, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28138.878331, "high": 28138.878331, "low": 23227.544904, "close": 25253.345703, "volume": 570438}, "trend_line": 19749.644206, "activity_lines": {"activity_5": 26454.992448, "activity_10": 25120.498935, "activity_20": 22871.888477, "activity_30": 21477.665333}, "trend_signal": 1, "fair_value": 14043.573079, "relative_strength": -7.580797, "rate_of_change": 1.528451593788284, "market_dynamics": 1.816914, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23558.591081, "high": 25885.792193, "low": 23286.837199, "close": 24670.310547, "volume": 299569}, "trend_line": 20028.986979, "activity_lines": {"activity_5": 25987.246354, "activity_10": 25276.992756, "activity_20": 23196.861905, "activity_30": 21795.127678}, "trend_signal": 1, "fair_value": 14135.564278, "relative_strength": -7.893639, "rate_of_change": 1.4144192679437493, "market_dynamics": 1.439844, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24655.488101, "high": 26206.954651, "low": 24373.852265, "close": 25821.558594, "volume": 587236}, "trend_line": 20353.346419, "activity_lines": {"activity_5": 25833.746485, "activity_10": 25550.344851, "activity_20": 23599.902958, "activity_30": 22168.841975}, "trend_signal": 1, "fair_value": 14234.963636, "relative_strength": -8.265807, "rate_of_change": 1.6194500517678936, "market_dynamics": 1.215367, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24971.710512, "high": 25485.571185, "low": 23845.167496, "close": 24744.425781, "volume": 320272}, "trend_line": 20637.103678, "activity_lines": {"activity_5": 25333.719531, "activity_10": 25528.364737, "activity_20": 23865.480971, "activity_30": 22452.137418}, "trend_signal": 1, "fair_value": 14325.50179, "relative_strength": -6.32965, "rate_of_change": 1.394155305759001, "market_dynamics": 0.702146, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23771.052213, "high": 25411.457274, "low": 23390.597656, "close": 24438.083984, "volume": 281909}, "trend_line": 20909.51556, "activity_lines": {"activity_5": 24881.784375, "activity_10": 25395.197159, "activity_20": 24070.336728, "activity_30": 22697.361954}, "trend_signal": 1, "fair_value": 14414.246363, "relative_strength": -6.19109, "rate_of_change": 1.3200102410223513, "market_dynamics": 0.355744, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24650.546499, "high": 26389.772178, "low": 24571.490828, "close": 26216.837891, "volume": 304703}, "trend_line": 21218.216211, "activity_lines": {"activity_5": 25292.215365, "activity_10": 25557.53093, "activity_20": 24417.286868, "activity_30": 23039.769846}, "trend_signal": 1, "fair_value": 14512.209892, "relative_strength": -7.408622, "rate_of_change": 1.47636443376309, "market_dynamics": 0.244629, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25722.738272, "high": 27457.022039, "low": 25683.210437, "close": 27373.025391, "volume": 135829}, "trend_line": 21563.350521, "activity_lines": {"activity_5": 26023.809375, "activity_10": 25875.190803, "activity_20": 24835.69841, "activity_30": 23436.85431}, "trend_signal": 1, "fair_value": 14617.868414, "relative_strength": -8.264442, "rate_of_change": 1.6265943685740931, "market_dynamics": 0.006158, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27422.43612, "high": 28010.41258, "low": 27086.449515, "close": 27541.019531, "volume": 843840}, "trend_line": 21924.614193, "activity_lines": {"activity_5": 26631.220443, "activity_10": 26155.299396, "activity_20": 25227.959189, "activity_30": 23822.510375}, "trend_signal": 1, "fair_value": 14725.195156, "relative_strength": -11.445126, "rate_of_change": 1.6753596415741394, "market_dynamics": 0.104562, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27615.1347, "high": 28420.0, "low": 27427.377477, "close": 27920.0, "volume": 171418}, "trend_line": 22283.121289, "activity_lines": {"activity_5": 27250.327604, "activity_10": 26476.464382, "activity_20": 25617.890904, "activity_30": 24209.309459}, "trend_signal": 1, "fair_value": 14835.038618, "relative_strength": -11.58623, "rate_of_change": 1.6351808649588926, "market_dynamics": 0.128678, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28410.0, "high": 30610.0, "low": 28110.0, "close": 30320.0, "volume": 404705}, "trend_line": 22726.164193, "activity_lines": {"activity_5": 28457.729818, "activity_10": 27217.22049, "activity_20": 26195.700167, "activity_30": 24727.817763}, "trend_signal": 1, "fair_value": 14960.354054, "relative_strength": -15.142492, "rate_of_change": 1.9882443678063566, "market_dynamics": 0.272879, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31090.0, "high": 32695.0, "low": 29630.0, "close": 30670.0, "volume": 522475}, "trend_line": 23162.568425, "activity_lines": {"activity_5": 29389.670964, "activity_10": 27988.154901, "activity_20": 26752.993229, "activity_30": 25240.323299}, "trend_signal": 1, "fair_value": 15086.311467, "relative_strength": -13.745112, "rate_of_change": 1.9202722830561076, "market_dynamics": 0.462615, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30645.0, "high": 31615.0, "low": 28600.0, "close": 31480.0, "volume": 356917}, "trend_line": 23610.583399, "activity_lines": {"activity_5": 30294.734635, "activity_10": 28807.877415, "activity_20": 27332.939862, "activity_30": 25776.931788}, "trend_signal": 1, "fair_value": 15216.99528, "relative_strength": -15.081313, "rate_of_change": 1.934219753956314, "market_dynamics": 0.486208, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32045.0, "high": 32780.0, "low": 30325.0, "close": 32660.0, "volume": 456156}, "trend_line": 24082.68418, "activity_lines": {"activity_5": 31319.333333, "activity_10": 29718.332848, "activity_20": 27968.624758, "activity_30": 26360.765117}, "trend_signal": 1, "fair_value": 15354.922877, "relative_strength": -17.989518, "rate_of_change": 1.9995303505291457, "market_dynamics": 0.765532, "expectation": {"probability": 60.0858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10111518-2904-45f2-8e21-942a7d809c4d/", "share_image": "https://sharemaestro.com/terminal/10111518-2904-45f2-8e21-942a7d809c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}