{"ticker": {"uuid": "10111518-2904-45f2-8e21-942a7d809c4d", "symbol": "325020", "name": "Samsung Kodex Dividend Value Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 325020 fell 3.71%, moving from 30,320.00 to 29,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "29,195.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28975.0, "high": 30000.0, "low": 27765.0, "close": 29195.0, "volume": 544541}, "trend_line": 27281.540234, "activity_lines": {"activity_5": 29746.0, "activity_10": 30504.272727, "activity_20": 30111.588188, "activity_30": 29050.674362}, "trend_signal": 1, "fair_value": 16356.986917, "relative_strength": -3.321015, "rate_of_change": 1.2329023616309145, "market_dynamics": -0.29263, "expectation": {"probability": 60.4351, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 11497.626412, "high": 11511.254574, "low": 11374.97295, "close": 11474.913086, "volume": 4849}, "trend_line": 10899.529557, "activity_lines": {"activity_5": 11425.548307, "activity_10": 11331.693235, "activity_20": 11186.892852, "activity_30": 11047.165379}, "trend_signal": 1, "fair_value": 10564.886177, "relative_strength": 2.662482, "rate_of_change": 0.38362097905854625, "market_dynamics": 1.047471, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11443.114712, "high": 11547.596576, "low": 11370.431173, "close": 11420.400391, "volume": 317072}, "trend_line": 10928.337435, "activity_lines": {"activity_5": 11449.776302, "activity_10": 11357.380256, "activity_20": 11224.012258, "activity_30": 11080.769949}, "trend_signal": 1, "fair_value": 10584.567104, "relative_strength": 2.494044, "rate_of_change": 0.2643038660462034, "market_dynamics": 1.034871, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11406.770739, "high": 11420.3989, "low": 11034.270144, "close": 11175.094727, "volume": 117910}, "trend_line": 10944.263118, "activity_lines": {"activity_5": 11360.436719, "activity_10": 11333.427965, "activity_20": 11232.506641, "activity_30": 11096.689774}, "trend_signal": 1, "fair_value": 10605.714421, "relative_strength": 3.611735, "rate_of_change": 0.14572832413644538, "market_dynamics": 0.687823, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11211.436758, "high": 11302.290039, "low": 11156.923607, "close": 11284.120117, "volume": 8594}, "trend_line": 10954.41224, "activity_lines": {"activity_5": 11323.186914, "activity_10": 11331.941513, "activity_20": 11248.743341, "activity_30": 11118.616032}, "trend_signal": 1, "fair_value": 10626.60098, "relative_strength": 3.847188, "rate_of_change": 0.09273463083418255, "market_dynamics": 0.253301, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11334.089623, "high": 11506.711838, "low": 11334.089623, "close": 11497.62793, "volume": 35793}, "trend_line": 10977.900456, "activity_lines": {"activity_5": 11364.374544, "activity_10": 11368.366069, "activity_20": 11282.027502, "activity_30": 11153.662206}, "trend_signal": 1, "fair_value": 10648.9628, "relative_strength": 3.805652, "rate_of_change": 0.21441785725602505, "market_dynamics": -0.032914, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11465.828453, "high": 11606.65233, "low": 11438.570839, "close": 11565.767578, "volume": 15893}, "trend_line": 11005.87168, "activity_lines": {"activity_5": 11429.486654, "activity_10": 11409.828693, "activity_20": 11319.119722, "activity_30": 11191.589117}, "trend_signal": 1, "fair_value": 10670.881751, "relative_strength": 4.895516, "rate_of_change": 0.2547957518116596, "market_dynamics": -0.28004, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11556.682891, "high": 11883.756836, "low": 11452.199002, "close": 11883.756836, "volume": 1695886}, "trend_line": 11044.884863, "activity_lines": {"activity_5": 11594.538216, "activity_10": 11503.573704, "activity_20": 11383.280101, "activity_30": 11248.226869}, "trend_signal": 1, "fair_value": 10693.986068, "relative_strength": 5.368798, "rate_of_change": 0.35447608453308005, "market_dynamics": 0.130755, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11833.788071, "high": 11847.416234, "low": 11011.555936, "close": 11665.707031, "volume": 1974132}, "trend_line": 11078.25166, "activity_lines": {"activity_5": 11656.016081, "activity_10": 11540.576172, "activity_20": 11421.50379, "activity_30": 11288.279912}, "trend_signal": 1, "fair_value": 10718.225019, "relative_strength": 7.072308, "rate_of_change": 0.302101809243646, "market_dynamics": 0.489288, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11629.36668, "high": 11656.623008, "low": 11406.773501, "close": 11497.62793, "volume": 683503}, "trend_line": 11109.112175, "activity_lines": {"activity_5": 11628.760091, "activity_10": 11542.393484, "activity_20": 11439.52334, "activity_30": 11315.336446}, "trend_signal": 1, "fair_value": 10740.107018, "relative_strength": 7.163564, "rate_of_change": 0.27856845960114524, "market_dynamics": 0.55088, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11379.514781, "high": 11379.514781, "low": 11175.094245, "close": 11284.120117, "volume": 22117}, "trend_line": 11140.227962, "activity_lines": {"activity_5": 11516.100977, "activity_10": 11503.49146, "activity_20": 11433.747689, "activity_30": 11326.627281}, "trend_signal": 1, "fair_value": 10758.861043, "relative_strength": 7.435448, "rate_of_change": 0.2800924728262602, "market_dynamics": 0.314828, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11402.230125, "high": 11429.486452, "low": 11252.320326, "close": 11352.260742, "volume": 98494}, "trend_line": 11174.647201, "activity_lines": {"activity_5": 11440.389258, "activity_10": 11481.190945, "activity_20": 11433.206971, "activity_30": 11340.306815}, "trend_signal": 1, "fair_value": 10779.038158, "relative_strength": 5.859427, "rate_of_change": 0.3089635070072628, "market_dynamics": -0.189643, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11325.004636, "high": 11483.998776, "low": 11106.954114, "close": 11125.125, "volume": 12237}, "trend_line": 11201.642741, "activity_lines": {"activity_5": 11303.199414, "activity_10": 11419.823065, "activity_20": 11409.801251, "activity_30": 11337.111834}, "trend_signal": 1, "fair_value": 10796.053245, "relative_strength": 7.104501, "rate_of_change": 0.2415784544641741, "market_dynamics": -0.731818, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11134.210131, "high": 11134.210131, "low": 10798.048113, "close": 10820.761719, "volume": 442887}, "trend_line": 11208.31901, "activity_lines": {"activity_5": 11115.130599, "activity_10": 11308.48505, "activity_20": 11357.495075, "activity_30": 11312.538865}, "trend_signal": 0, "fair_value": 10813.80962, "relative_strength": 7.237088, "rate_of_change": 0.05960080279621188, "market_dynamics": -1.070396, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10757.776422, "high": 10999.676919, "low": 10703.005265, "close": 10985.984375, "volume": 571270}, "trend_line": 11221.387467, "activity_lines": {"activity_5": 11038.46569, "activity_10": 11233.629936, "activity_20": 11323.303916, "activity_30": 11298.194695}, "trend_signal": 0, "fair_value": 10830.092711, "relative_strength": 5.663859, "rate_of_change": 0.11659604788498269, "market_dynamics": -1.131579, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11095.524941, "high": 11465.223633, "low": 11068.140683, "close": 11182.244141, "volume": 12910}, "trend_line": 11229.644694, "activity_lines": {"activity_5": 11061.330274, "activity_10": 11199.879066, "activity_20": 11308.985891, "activity_30": 11295.669319}, "trend_signal": 0, "fair_value": 10845.021522, "relative_strength": 5.492781, "rate_of_change": 0.07358472403063361, "market_dynamics": -1.248538, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11218.756772, "high": 11488.044429, "low": 11145.729877, "close": 11456.09668, "volume": 38220}, "trend_line": 11248.50472, "activity_lines": {"activity_5": 11182.270768, "activity_10": 11221.653818, "activity_20": 11320.325637, "activity_30": 11310.279125}, "trend_signal": 0, "fair_value": 10861.039388, "relative_strength": 5.234652, "rate_of_change": 0.1679485550426827, "market_dynamics": -1.067792, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11428.711102, "high": 11583.892902, "low": 11415.018557, "close": 11506.300781, "volume": 47059}, "trend_line": 11272.113151, "activity_lines": {"activity_5": 11313.023568, "activity_10": 11254.550604, "activity_20": 11335.519629, "activity_30": 11326.911129}, "trend_signal": 0, "fair_value": 10875.77966, "relative_strength": 4.393145, "rate_of_change": 0.2098806160255471, "market_dynamics": -0.804772, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11460.659833, "high": 11588.455078, "low": 11451.53147, "close": 11492.609375, "volume": 466953}, "trend_line": 11295.719466, "activity_lines": {"activity_5": 11413.800846, "activity_10": 11291.820881, "activity_20": 11346.729269, "activity_30": 11341.136691}, "trend_signal": 0, "fair_value": 10888.539545, "relative_strength": 3.759765, "rate_of_change": 0.2094222678904415, "market_dynamics": -0.526418, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11515.430502, "high": 11561.073677, "low": 11392.197484, "close": 11551.945313, "volume": 30262}, "trend_line": 11321.75791, "activity_lines": {"activity_5": 11489.566927, "activity_10": 11343.02674, "activity_20": 11363.202832, "activity_30": 11357.667391}, "trend_signal": 1, "fair_value": 10900.800105, "relative_strength": 3.613193, "rate_of_change": 0.23051602935408627, "market_dynamics": -0.280091, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11542.814403, "high": 11802.972868, "low": 11529.121859, "close": 11757.331055, "volume": 39807}, "trend_line": 11346.31416, "activity_lines": {"activity_5": 11596.064193, "activity_10": 11430.587873, "activity_20": 11398.480739, "activity_30": 11385.768884}, "trend_signal": 1, "fair_value": 10915.203607, "relative_strength": 3.428367, "rate_of_change": 0.2168943214932215, "market_dynamics": -0.089132, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11739.074329, "high": 12026.618488, "low": 11707.12506, "close": 11971.848633, "volume": 36476}, "trend_line": 11375.598275, "activity_lines": {"activity_5": 11735.72819, "activity_10": 11548.548367, "activity_20": 11453.038728, "activity_30": 11426.125947}, "trend_signal": 1, "fair_value": 10929.782671, "relative_strength": 3.73161, "rate_of_change": 0.2580936380488903, "market_dynamics": 0.087938, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11971.848418, "high": 12263.955078, "low": 11921.64242, "close": 12263.955078, "volume": 1100887}, "trend_line": 11412.953613, "activity_lines": {"activity_5": 11938.377539, "activity_10": 11708.353889, "activity_20": 11533.050019, "activity_30": 11483.439289}, "trend_signal": 1, "fair_value": 10944.661446, "relative_strength": 3.926334, "rate_of_change": 0.3283813044109928, "market_dynamics": 0.513577, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12222.877386, "high": 12222.877386, "low": 11716.253041, "close": 11734.509766, "volume": 195248}, "trend_line": 11426.755208, "activity_lines": {"activity_5": 11914.034831, "activity_10": 11751.190625, "activity_20": 11558.621019, "activity_30": 11504.184848}, "trend_signal": 1, "fair_value": 10951.214863, "relative_strength": 2.379176, "rate_of_change": 0.12092921313795596, "market_dynamics": 0.701242, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11748.202632, "high": 11802.972807, "low": 11478.918887, "close": 11510.868164, "volume": 18083}, "trend_line": 11435.979232, "activity_lines": {"activity_5": 11799.018229, "activity_10": 11736.751651, "activity_20": 11560.228939, "activity_30": 11509.61149}, "trend_signal": 1, "fair_value": 10956.921118, "relative_strength": 2.477457, "rate_of_change": 0.08072303844875706, "market_dynamics": 0.689583, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11547.379016, "high": 11611.277556, "low": 11214.194878, "close": 11310.041016, "volume": 76632}, "trend_line": 11443.203093, "activity_lines": {"activity_5": 11619.797722, "activity_10": 11676.255309, "activity_20": 11541.630711, "activity_30": 11501.486444}, "trend_signal": 1, "fair_value": 10960.593644, "relative_strength": 2.7717, "rate_of_change": 0.06316783944296339, "market_dynamics": 0.519083, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11369.376243, "high": 11661.481697, "low": 11278.092612, "close": 11583.890625, "volume": 438734}, "trend_line": 11453.952572, "activity_lines": {"activity_5": 11561.679753, "activity_10": 11663.226225, "activity_20": 11550.006669, "activity_30": 11510.563059}, "trend_signal": 1, "fair_value": 10969.833515, "relative_strength": 4.898025, "rate_of_change": 0.0939376756021721, "market_dynamics": 0.221074, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11588.455042, "high": 12952.624023, "low": 11583.890861, "close": 12952.624023, "volume": 808808}, "trend_line": 11520.926205, "activity_lines": {"activity_5": 11985.670117, "activity_10": 11896.734233, "activity_20": 11688.651888, "activity_30": 11607.251539}, "trend_signal": 1, "fair_value": 10984.195356, "relative_strength": 10.871819, "rate_of_change": 0.5847207117281192, "market_dynamics": 0.544013, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12966.368257, "high": 13016.769256, "low": 12554.010256, "close": 13012.1875, "volume": 281082}, "trend_line": 11574.288639, "activity_lines": {"activity_5": 12383.603711, "activity_10": 12114.775178, "activity_20": 11827.879976, "activity_30": 11703.461946}, "trend_signal": 1, "fair_value": 10999.205579, "relative_strength": 10.871518, "rate_of_change": 0.46317833349927773, "market_dynamics": 0.914949, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13090.07723, "high": 13172.54884, "low": 12645.647584, "close": 12948.043945, "volume": 75201}, "trend_line": 11626.118685, "activity_lines": {"activity_5": 12674.977604, "activity_10": 12293.524964, "activity_20": 11954.587342, "activity_30": 11792.09132}, "trend_signal": 1, "fair_value": 11014.364402, "relative_strength": 8.898351, "rate_of_change": 0.44780329587907325, "market_dynamics": 1.313673, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12957.205183, "high": 13250.437549, "low": 12838.080793, "close": 13053.420898, "volume": 1114103}, "trend_line": 11677.372819, "activity_lines": {"activity_5": 12905.665429, "activity_10": 12466.050586, "activity_20": 12084.423865, "activity_30": 11884.175334}, "trend_signal": 1, "fair_value": 11031.211689, "relative_strength": 8.775528, "rate_of_change": 0.4408533525993392, "market_dynamics": 1.67991, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12934.296599, "high": 13099.239959, "low": 12590.664914, "close": 13094.658203, "volume": 948659}, "trend_line": 11731.364323, "activity_lines": {"activity_5": 13033.873698, "activity_10": 12622.508629, "activity_20": 12209.762509, "activity_30": 11975.613101}, "trend_signal": 1, "fair_value": 11047.123748, "relative_strength": 9.879608, "rate_of_change": 0.4623600259824814, "market_dynamics": 1.664827, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13209.203015, "high": 13429.127423, "low": 13103.822186, "close": 13305.418945, "volume": 131572}, "trend_line": 11794.198275, "activity_lines": {"activity_5": 13131.617708, "activity_10": 12796.872088, "activity_20": 12346.876474, "activity_30": 12077.165012}, "trend_signal": 1, "fair_value": 11063.373892, "relative_strength": 9.765426, "rate_of_change": 0.5356065183041956, "market_dynamics": 1.606352, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13241.274768, "high": 13575.743164, "low": 13094.658427, "close": 13323.746094, "volume": 74208}, "trend_line": 11865.819987, "activity_lines": {"activity_5": 13211.951107, "activity_10": 12955.632049, "activity_20": 12475.35353, "activity_30": 12175.845516}, "trend_signal": 1, "fair_value": 11079.394982, "relative_strength": 10.150969, "rate_of_change": 0.6072622346176397, "market_dynamics": 1.572043, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13323.745417, "high": 13607.815107, "low": 13085.494242, "close": 13488.689453, "volume": 251033}, "trend_line": 11939.305632, "activity_lines": {"activity_5": 13326.495052, "activity_10": 13115.486506, "activity_20": 12607.620503, "activity_30": 12280.546772}, "trend_signal": 1, "fair_value": 11095.806979, "relative_strength": 7.908006, "rate_of_change": 0.6193052404343612, "market_dynamics": 1.441012, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13484.108941, "high": 13520.763918, "low": 13218.366335, "close": 13236.693359, "volume": 498310}, "trend_line": 11997.274479, "activity_lines": {"activity_5": 13320.997265, "activity_10": 13193.563104, "activity_20": 12703.970205, "activity_30": 12364.249206}, "trend_signal": 1, "fair_value": 11109.564002, "relative_strength": 5.728918, "rate_of_change": 0.48552946701214067, "market_dynamics": 1.240461, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13296.255257, "high": 13310.000525, "low": 12957.206055, "close": 13076.333008, "volume": 238928}, "trend_line": 12047.62666, "activity_lines": {"activity_5": 13249.827865, "activity_10": 13207.453231, "activity_20": 12775.264402, "activity_30": 12433.865885}, "trend_signal": 1, "fair_value": 11121.813251, "relative_strength": 5.444774, "rate_of_change": 0.41969683271093394, "market_dynamics": 0.995345, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13099.239759, "high": 13273.346986, "low": 12783.10113, "close": 12874.734375, "volume": 1427294}, "trend_line": 12080.659245, "activity_lines": {"activity_5": 13112.680599, "activity_10": 13157.553746, "activity_20": 12819.643317, "activity_30": 12487.227673}, "trend_signal": 1, "fair_value": 11131.597325, "relative_strength": 4.830978, "rate_of_change": 0.2741833386128587, "market_dynamics": 0.8682, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12792.263859, "high": 12920.553038, "low": 12379.904567, "close": 12563.174805, "volume": 76881}, "trend_line": 12110.574837, "activity_lines": {"activity_5": 12900.392448, "activity_10": 13052.423242, "activity_20": 12827.833543, "activity_30": 12518.35771}, "trend_signal": 1, "fair_value": 11138.477883, "relative_strength": 5.593188, "rate_of_change": 0.2476321150468753, "market_dynamics": 0.446358, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12732.699616, "high": 13259.603148, "low": 12732.699616, "close": 13204.62207, "volume": 45944}, "trend_line": 12167.474642, "activity_lines": {"activity_5": 12952.624805, "activity_10": 13072.083381, "activity_20": 12892.016053, "activity_30": 12588.941402}, "trend_signal": 1, "fair_value": 11148.955642, "relative_strength": 7.994829, "rate_of_change": 0.4698357077664051, "market_dynamics": 0.225681, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13270.551093, "high": 13374.152103, "low": 13157.53125, "close": 13157.53125, "volume": 246018}, "trend_line": 12229.92168, "activity_lines": {"activity_5": 13008.098047, "activity_10": 13078.516495, "activity_20": 12943.843834, "activity_30": 12652.816022}, "trend_signal": 1, "fair_value": 11156.891501, "relative_strength": 6.524958, "rate_of_change": 0.5132292430217521, "market_dynamics": 0.091456, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13261.131783, "high": 13515.429884, "low": 13261.131783, "close": 13487.173828, "volume": 37030}, "trend_line": 12301.085449, "activity_lines": {"activity_5": 13178.729622, "activity_10": 13142.991708, "activity_20": 13020.398526, "activity_30": 12733.929064}, "trend_signal": 1, "fair_value": 11167.514129, "relative_strength": 6.887735, "rate_of_change": 0.5818824589561942, "market_dynamics": -0.185424, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13487.172932, "high": 13736.762077, "low": 13468.33752, "close": 13524.847656, "volume": 2071717}, "trend_line": 12381.076204, "activity_lines": {"activity_5": 13334.529752, "activity_10": 13207.18006, "activity_20": 13093.325367, "activity_30": 12812.881464}, "trend_signal": 1, "fair_value": 11179.416316, "relative_strength": 7.028266, "rate_of_change": 0.6502739561613521, "market_dynamics": -0.02541, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13581.358943, "high": 13788.564142, "low": 13374.153331, "close": 13435.373047, "volume": 46411}, "trend_line": 12468.229915, "activity_lines": {"activity_5": 13417.164128, "activity_10": 13251.110689, "activity_20": 13151.726567, "activity_30": 12880.900615}, "trend_signal": 1, "fair_value": 11189.980049, "relative_strength": 7.488914, "rate_of_change": 0.7039267795786762, "market_dynamics": -0.139052, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13449.499647, "high": 13553.102909, "low": 13228.167823, "close": 13336.479492, "volume": 166575}, "trend_line": 12546.579753, "activity_lines": {"activity_5": 13408.687435, "activity_10": 13275.03109, "activity_20": 13192.609984, "activity_30": 12936.916717}, "trend_signal": 1, "fair_value": 11199.008376, "relative_strength": 8.417576, "rate_of_change": 0.6283958391378451, "market_dynamics": -0.229707, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13435.372165, "high": 13600.194466, "low": 13265.83988, "close": 13496.592773, "volume": 26841}, "trend_line": 12623.724707, "activity_lines": {"activity_5": 13444.791341, "activity_10": 13330.830451, "activity_20": 13240.048898, "activity_30": 12998.20788}, "trend_signal": 1, "fair_value": 11209.445507, "relative_strength": 5.954481, "rate_of_change": 0.6148683985494402, "market_dynamics": -0.237794, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13392.990615, "high": 13708.506491, "low": 13345.898524, "close": 13553.101563, "volume": 149944}, "trend_line": 12693.62487, "activity_lines": {"activity_5": 13477.127409, "activity_10": 13392.178693, "activity_20": 13282.45745, "activity_30": 13058.167677}, "trend_signal": 1, "fair_value": 11220.900503, "relative_strength": 4.745762, "rate_of_change": 0.553720590573714, "market_dynamics": -0.397244, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13557.810303, "high": 13849.782227, "low": 13477.753764, "close": 13750.889648, "volume": 696067}, "trend_line": 12768.444499, "activity_lines": {"activity_5": 13570.997656, "activity_10": 13480.819886, "activity_20": 13334.325767, "activity_30": 13126.378308}, "trend_signal": 1, "fair_value": 11232.394081, "relative_strength": 5.020051, "rate_of_change": 0.5894268167387526, "market_dynamics": -0.252414, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13713.215899, "high": 14024.025616, "low": 13670.833021, "close": 14019.316406, "volume": 80223}, "trend_line": 12852.668066, "activity_lines": {"activity_5": 13739.274023, "activity_10": 13602.335849, "activity_20": 13407.957273, "activity_30": 13207.079721}, "trend_signal": 1, "fair_value": 11246.673722, "relative_strength": 6.282086, "rate_of_change": 0.659622767727088, "market_dynamics": -0.02612, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13967.513065, "high": 14410.178378, "low": 13849.783584, "close": 14273.611328, "volume": 247921}, "trend_line": 12943.390267, "activity_lines": {"activity_5": 13953.385807, "activity_10": 13743.611949, "activity_20": 13501.011491, "activity_30": 13298.75348}, "trend_signal": 1, "fair_value": 11264.878136, "relative_strength": 5.492647, "rate_of_change": 0.7058627868869799, "market_dynamics": 0.336976, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14287.739005, "high": 14287.739005, "low": 13972.223047, "close": 14071.116211, "volume": 218603}, "trend_line": 13020.516439, "activity_lines": {"activity_5": 14037.523763, "activity_10": 13828.634588, "activity_20": 13568.468234, "activity_30": 13371.509992}, "trend_signal": 1, "fair_value": 11280.145452, "relative_strength": 3.939737, "rate_of_change": 0.5958730317870298, "market_dynamics": 0.640169, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14160.590954, "high": 14193.556183, "low": 13783.854135, "close": 13873.329102, "volume": 64191}, "trend_line": 13083.899121, "activity_lines": {"activity_5": 14017.43112, "activity_10": 13861.085298, "activity_20": 13612.241941, "activity_30": 13426.530164}, "trend_signal": 1, "fair_value": 11294.090269, "relative_strength": 4.48149, "rate_of_change": 0.48679084502478753, "market_dynamics": 0.731525, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13873.329023, "high": 14042.860404, "low": 13562.522012, "close": 13750.889648, "volume": 149565}, "trend_line": 13133.463607, "activity_lines": {"activity_5": 13935.176823, "activity_10": 13864.253285, "activity_20": 13640.646791, "activity_30": 13469.561811}, "trend_signal": 1, "fair_value": 11308.124387, "relative_strength": 5.704125, "rate_of_change": 0.3788204536096354, "market_dynamics": 0.717655, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13807.401604, "high": 14080.535742, "low": 13490.950448, "close": 13528.953125, "volume": 131860}, "trend_line": 13193.278385, "activity_lines": {"activity_5": 13778.943685, "activity_10": 13822.959322, "activity_20": 13645.793541, "activity_30": 13495.077264}, "trend_signal": 1, "fair_value": 11319.94361, "relative_strength": 5.886487, "rate_of_change": 0.45543795444881174, "market_dynamics": 0.267799, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13210.67975, "high": 13215.430084, "low": 12246.361882, "close": 13115.672852, "volume": 219256}, "trend_line": 13246.771875, "activity_lines": {"activity_5": 13517.641341, "activity_10": 13704.822035, "activity_20": 13610.603088, "activity_30": 13490.070455}, "trend_signal": 1, "fair_value": 11331.544872, "relative_strength": 5.850966, "rate_of_change": 0.4054601778191823, "market_dynamics": -0.283598, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13182.178322, "high": 13557.453898, "low": 13139.425312, "close": 13490.949219, "volume": 52345}, "trend_line": 13319.468815, "activity_lines": {"activity_5": 13458.627018, "activity_10": 13658.931481, "activity_20": 13612.929511, "activity_30": 13505.823832}, "trend_signal": 1, "fair_value": 11348.911815, "relative_strength": 4.26162, "rate_of_change": 0.5487898537544629, "market_dynamics": -0.732271, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13543.203099, "high": 13813.972737, "low": 13467.19775, "close": 13771.219727, "volume": 50309}, "trend_line": 13392.379785, "activity_lines": {"activity_5": 13531.713998, "activity_10": 13664.101811, "activity_20": 13640.737621, "activity_30": 13534.969052}, "trend_signal": 1, "fair_value": 11365.179706, "relative_strength": 5.989402, "rate_of_change": 0.5474014843436457, "market_dynamics": -1.029834, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13771.219058, "high": 13880.476746, "low": 13528.952218, "close": 13543.202148, "volume": 800414}, "trend_line": 13412.065723, "activity_lines": {"activity_5": 13535.602409, "activity_10": 13623.848615, "activity_20": 13643.520787, "activity_30": 13544.699527}, "trend_signal": 1, "fair_value": 11378.510792, "relative_strength": 5.058226, "rate_of_change": 0.14699357631755314, "market_dynamics": -0.969037, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13566.954718, "high": 13652.460504, "low": 13063.419734, "close": 13163.176758, "volume": 123333}, "trend_line": 13417.098698, "activity_lines": {"activity_5": 13426.661524, "activity_10": 13518.27603, "activity_20": 13606.927879, "activity_30": 13528.642175}, "trend_signal": 1, "fair_value": 11389.678993, "relative_strength": 7.05805, "rate_of_change": 0.037525725745357494, "market_dynamics": -0.969069, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12958.913282, "high": 13229.680664, "low": 12669.141138, "close": 13229.680664, "volume": 65345}, "trend_line": 13426.486589, "activity_lines": {"activity_5": 13364.273698, "activity_10": 13440.361239, "activity_20": 13573.811523, "activity_30": 13516.550689}, "trend_signal": 0, "fair_value": 11400.399333, "relative_strength": 6.058416, "rate_of_change": 0.0699696052873167, "market_dynamics": -0.992829, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13362.691126, "high": 13429.194129, "low": 13177.428078, "close": 13362.689453, "volume": 13056}, "trend_line": 13436.79554, "activity_lines": {"activity_5": 13338.621615, "activity_10": 13405.610423, "activity_20": 13553.243345, "activity_30": 13512.434745}, "trend_signal": 0, "fair_value": 11412.491324, "relative_strength": 6.171426, "rate_of_change": 0.07678070455486805, "market_dynamics": -1.091647, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13405.443882, "high": 13619.207569, "low": 13110.923159, "close": 13500.449219, "volume": 88128}, "trend_line": 13450.321908, "activity_lines": {"activity_5": 13367.440104, "activity_10": 13408.787323, "activity_20": 13544.818201, "activity_30": 13516.541434}, "trend_signal": 0, "fair_value": 11426.8596, "relative_strength": 4.803573, "rate_of_change": 0.10066662069638614, "market_dynamics": -1.222395, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13547.953107, "high": 13552.703441, "low": 12954.160622, "close": 13058.667969, "volume": 33021}, "trend_line": 13442.096875, "activity_lines": {"activity_5": 13267.049544, "activity_10": 13338.419993, "activity_20": 13494.255436, "activity_30": 13491.273438}, "trend_signal": 0, "fair_value": 11439.515963, "relative_strength": 4.368827, "rate_of_change": -0.061151198136815785, "market_dynamics": -1.219832, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13087.171578, "high": 13291.434724, "low": 13020.666895, "close": 13205.928711, "volume": 35989}, "trend_line": 13438.169629, "activity_lines": {"activity_5": 13248.048177, "activity_10": 13307.413193, "activity_20": 13459.937407, "activity_30": 13476.036782}, "trend_signal": 0, "fair_value": 11452.1875, "relative_strength": 4.249547, "rate_of_change": -0.029216022146837013, "market_dynamics": -1.198818, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13319.939255, "high": 13452.948634, "low": 13205.930554, "close": 13262.93457, "volume": 90244}, "trend_line": 13430.644466, "activity_lines": {"activity_5": 13245.198633, "activity_10": 13292.644265, "activity_20": 13432.141099, "activity_30": 13464.731294}, "trend_signal": 0, "fair_value": 11465.224459, "relative_strength": 4.647285, "rate_of_change": -0.05599842246194531, "market_dynamics": -1.179692, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13262.933928, "high": 13448.197203, "low": 13101.422051, "close": 13310.4375, "volume": 40714}, "trend_line": 13433.102604, "activity_lines": {"activity_5": 13255.966471, "activity_10": 13283.834748, "activity_20": 13409.219094, "activity_30": 13456.976006}, "trend_signal": 0, "fair_value": 11479.740579, "relative_strength": 5.263075, "rate_of_change": 0.018302457534504754, "market_dynamics": -1.209306, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13357.940069, "high": 13424.446624, "low": 12933.267634, "close": 13052.490234, "volume": 44676}, "trend_line": 13432.307845, "activity_lines": {"activity_5": 13184.235351, "activity_10": 13231.407759, "activity_20": 13362.617136, "activity_30": 13432.420369}, "trend_signal": 0, "fair_value": 11492.849052, "relative_strength": 4.680439, "rate_of_change": -0.005916421719012876, "market_dynamics": -1.224569, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13066.794232, "high": 13224.168163, "low": 13000.029719, "close": 13047.71875, "volume": 59835}, "trend_line": 13438.073991, "activity_lines": {"activity_5": 13140.777669, "activity_10": 13191.181037, "activity_20": 13317.944615, "activity_30": 13407.60817}, "trend_signal": 0, "fair_value": 11505.899621, "relative_strength": 3.689928, "rate_of_change": 0.04292744081313107, "market_dynamics": -1.213608, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12933.266392, "high": 12995.262138, "low": 12451.606311, "close": 12546.984375, "volume": 91954}, "trend_line": 13437.53431, "activity_lines": {"activity_5": 12931.138476, "activity_10": 13068.92049, "activity_20": 13228.931538, "activity_30": 13350.118517}, "trend_signal": 0, "fair_value": 11516.177434, "relative_strength": 5.435219, "rate_of_change": -0.004016059149262357, "market_dynamics": -1.217874, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12613.749924, "high": 13176.4804, "low": 12608.981021, "close": 13124.022461, "volume": 35801}, "trend_line": 13434.847656, "activity_lines": {"activity_5": 12957.774935, "activity_10": 13062.779457, "activity_20": 13201.885575, "activity_30": 13329.891946}, "trend_signal": 0, "fair_value": 11530.618627, "relative_strength": 6.298752, "rate_of_change": -0.01999365313619936, "market_dynamics": -1.169248, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13162.173131, "high": 13295.701933, "low": 12980.955564, "close": 13081.102539, "volume": 226841}, "trend_line": 13432.300033, "activity_lines": {"activity_5": 12979.36556, "activity_10": 13050.755859, "activity_20": 13176.226232, "activity_30": 13307.06968}, "trend_signal": 0, "fair_value": 11543.74662, "relative_strength": 7.597132, "rate_of_change": -0.018962797831671856, "market_dynamics": -1.051474, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13162.172921, "high": 13448.307407, "low": 12771.123881, "close": 12866.501953, "volume": 95568}, "trend_line": 13411.61097, "activity_lines": {"activity_5": 12944.711654, "activity_10": 13004.833736, "activity_20": 13134.84309, "activity_30": 13270.566578}, "trend_signal": 0, "fair_value": 11554.597475, "relative_strength": 6.74667, "rate_of_change": -0.1540247236078084, "market_dynamics": -1.014997, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12723.435142, "high": 12928.496788, "low": 12465.914341, "close": 12861.731445, "volume": 200601}, "trend_line": 13389.507096, "activity_lines": {"activity_5": 12920.866797, "activity_10": 12969.570561, "activity_20": 13097.800028, "activity_30": 13235.09048}, "trend_signal": 0, "fair_value": 11564.570907, "relative_strength": 3.642153, "rate_of_change": -0.16481147603702345, "market_dynamics": -0.866042, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12861.732914, "high": 12904.653046, "low": 12384.842908, "close": 12489.758789, "volume": 118585}, "trend_line": 13357.986621, "activity_lines": {"activity_5": 12785.430208, "activity_10": 12870.256658, "activity_20": 13029.565086, "activity_30": 13177.042202}, "trend_signal": 0, "fair_value": 11571.750144, "relative_strength": 4.187892, "rate_of_change": -0.2354117651531461, "market_dynamics": -0.894385, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12575.598631, "high": 12780.660991, "low": 12494.526371, "close": 12561.291016, "volume": 2092692}, "trend_line": 13332.147005, "activity_lines": {"activity_5": 12677.652734, "activity_10": 12796.969886, "activity_20": 12973.091281, "activity_30": 13125.642486}, "trend_signal": 0, "fair_value": 11579.387921, "relative_strength": 4.513805, "rate_of_change": -0.19343945111740876, "market_dynamics": -0.864572, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12527.909951, "high": 12656.670767, "low": 12384.840685, "close": 12551.754883, "volume": 35329}, "trend_line": 13300.652409, "activity_lines": {"activity_5": 12604.211979, "activity_10": 12734.706428, "activity_20": 12918.349186, "activity_30": 13075.294607}, "trend_signal": 0, "fair_value": 11585.844526, "relative_strength": 2.613311, "rate_of_change": -0.23623048851913295, "market_dynamics": -0.923008, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12604.212401, "high": 12842.657858, "low": 12504.065424, "close": 12780.662109, "volume": 40646}, "trend_line": 13274.904427, "activity_lines": {"activity_5": 12642.363477, "activity_10": 12727.856694, "activity_20": 12889.880134, "activity_30": 13041.746846}, "trend_signal": 0, "fair_value": 11593.49533, "relative_strength": 1.214488, "rate_of_change": -0.19358435367108898, "market_dynamics": -0.975285, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12780.661483, "high": 12823.580838, "low": 12647.131628, "close": 12690.051758, "volume": 36599}, "trend_line": 13239.543164, "activity_lines": {"activity_5": 12656.03418, "activity_10": 12709.47468, "activity_20": 12857.498465, "activity_30": 13004.014415}, "trend_signal": 0, "fair_value": 11602.859963, "relative_strength": 0.013223, "rate_of_change": -0.2663767802958878, "market_dynamics": -0.97984, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12704.359378, "high": 12752.047569, "low": 12566.060339, "close": 12666.280273, "volume": 245592}, "trend_line": 13194.44196, "activity_lines": {"activity_5": 12673.226367, "activity_10": 12693.273615, "activity_20": 12826.915467, "activity_30": 12967.029713}, "trend_signal": 0, "fair_value": 11614.121044, "relative_strength": -0.816684, "rate_of_change": -0.34065528879150764, "market_dynamics": -1.038915, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12709.363346, "high": 12785.954613, "low": 12627.985125, "close": 12771.59375, "volume": 25171}, "trend_line": 13144.374707, "activity_lines": {"activity_5": 12713.754948, "activity_10": 12694.051438, "activity_20": 12808.728497, "activity_30": 12939.749183}, "trend_signal": 0, "fair_value": 11624.527425, "relative_strength": 0.733395, "rate_of_change": -0.37945714681819903, "market_dynamics": -0.852235, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12608.836735, "high": 12742.871094, "low": 12422.145531, "close": 12594.475586, "volume": 1121133}, "trend_line": 13095.153353, "activity_lines": {"activity_5": 12681.223958, "activity_10": 12669.033754, "activity_20": 12775.854497, "activity_30": 12904.27182}, "trend_signal": 0, "fair_value": 11632.214011, "relative_strength": -0.85345, "rate_of_change": -0.37446706364653815, "market_dynamics": -0.671152, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12541.819137, "high": 12886.480403, "low": 12508.31046, "close": 12824.25, "volume": 284612}, "trend_line": 13060.184049, "activity_lines": {"activity_5": 12722.436393, "activity_10": 12694.640998, "activity_20": 12768.521935, "activity_30": 12886.794185}, "trend_signal": 0, "fair_value": 11641.755953, "relative_strength": -1.761056, "rate_of_change": -0.2670400495309128, "market_dynamics": -0.308059, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12829.036159, "high": 13207.205205, "low": 12809.888344, "close": 13121.040039, "volume": 150893}, "trend_line": 13039.189063, "activity_lines": {"activity_5": 12859.672982, "activity_10": 12774.978285, "activity_20": 12792.675088, "activity_30": 12890.720378}, "trend_signal": 0, "fair_value": 11655.522392, "relative_strength": -1.911604, "rate_of_change": -0.16075566715774772, "market_dynamics": 0.179999, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13101.893155, "high": 13183.271373, "low": 12805.102648, "close": 12838.611328, "volume": 63452}, "trend_line": 13016.177669, "activity_lines": {"activity_5": 12874.034115, "activity_10": 12799.250195, "activity_20": 12789.633259, "activity_30": 12877.779879}, "trend_signal": 0, "fair_value": 11666.932035, "relative_strength": 0.549061, "rate_of_change": -0.1764787203315912, "market_dynamics": 0.361904, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12838.611219, "high": 13125.827547, "low": 12781.167768, "close": 13077.958008, "volume": 23169}, "trend_line": 13014.920508, "activity_lines": {"activity_5": 12956.688737, "activity_10": 12860.69691, "activity_20": 12811.135482, "activity_30": 12881.765707}, "trend_signal": 0, "fair_value": 11681.159881, "relative_strength": 1.143873, "rate_of_change": -0.009658449907267937, "market_dynamics": 0.551797, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13010.941534, "high": 13183.272134, "low": 12886.479982, "close": 13058.810547, "volume": 55080}, "trend_line": 13000.515885, "activity_lines": {"activity_5": 13012.536589, "activity_10": 12909.268324, "activity_20": 12831.694978, "activity_30": 12884.597322}, "trend_signal": 0, "fair_value": 11694.063007, "relative_strength": 0.846927, "rate_of_change": -0.11067776396440007, "market_dynamics": 0.656142, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13073.171233, "high": 13523.145709, "low": 13073.171233, "close": 13499.210938, "volume": 54992}, "trend_line": 12991.448926, "activity_lines": {"activity_5": 13184.228906, "activity_10": 13028.693342, "activity_20": 12895.395592, "activity_30": 12916.771197}, "trend_signal": 0, "fair_value": 11709.16092, "relative_strength": 1.143049, "rate_of_change": -0.06974307081508242, "market_dynamics": 0.729142, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13499.210938, "high": 13623.670405, "low": 13211.99363, "close": 13226.354492, "volume": 61058}, "trend_line": 12980.887337, "activity_lines": {"activity_5": 13219.97168, "activity_10": 13085.443573, "activity_20": 12930.982636, "activity_30": 12931.926394}, "trend_signal": 0, "fair_value": 11721.826798, "relative_strength": 2.260615, "rate_of_change": -0.08129646708506795, "market_dynamics": 0.932648, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13121.040927, "high": 13154.549027, "low": 12651.919544, "close": 12790.741211, "volume": 43240}, "trend_line": 12968.472819, "activity_lines": {"activity_5": 13103.489063, "activity_10": 13053.24043, "activity_20": 12924.232055, "activity_30": 12919.658902}, "trend_signal": 0, "fair_value": 11732.765681, "relative_strength": 2.461082, "rate_of_change": -0.09563689813880394, "market_dynamics": 0.829441, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12441.293321, "high": 12560.967773, "low": 11933.877418, "close": 12383.848633, "volume": 256816}, "trend_line": 12940.278418, "activity_lines": {"activity_5": 12854.566927, "activity_10": 12944.793892, "activity_20": 12877.569052, "activity_30": 12881.941213}, "trend_signal": 0, "fair_value": 11741.342129, "relative_strength": 0.424554, "rate_of_change": -0.21740725676421416, "market_dynamics": 0.586049, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12479.589067, "high": 12757.232266, "low": 12412.571711, "close": 12752.445313, "volume": 36899}, "trend_line": 12919.936947, "activity_lines": {"activity_5": 12774.78431, "activity_10": 12910.414844, "activity_20": 12869.535133, "activity_30": 12869.822948}, "trend_signal": 0, "fair_value": 11750.806227, "relative_strength": 1.19188, "rate_of_change": -0.15719500263382763, "market_dynamics": 0.252068, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12800.31383, "high": 13068.384232, "low": 12709.361712, "close": 12991.792969, "volume": 73468}, "trend_line": 12902.981738, "activity_lines": {"activity_5": 12795.208594, "activity_10": 12916.681374, "activity_20": 12885.861263, "activity_30": 12874.458821}, "trend_signal": 0, "fair_value": 11762.110902, "relative_strength": 0.495347, "rate_of_change": -0.13123290825298284, "market_dynamics": 0.062783, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12996.579655, "high": 13179.991211, "low": 12943.923163, "close": 13122.162109, "volume": 70949}, "trend_line": 12905.09821, "activity_lines": {"activity_5": 12892.917122, "activity_10": 12943.605149, "activity_20": 12914.006878, "activity_30": 12888.59949}, "trend_signal": 0, "fair_value": 11774.870787, "relative_strength": 0.888408, "rate_of_change": 0.01640296826714538, "market_dynamics": 0.101217, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13199.266917, "high": 13257.09503, "low": 13107.705737, "close": 13122.162109, "volume": 75830}, "trend_line": 12902.30599, "activity_lines": {"activity_5": 12997.57181, "activity_10": 12970.508523, "activity_20": 12940.912347, "activity_30": 12902.603612}, "trend_signal": 1, "fair_value": 11788.109388, "relative_strength": 0.148485, "rate_of_change": -0.021636565290419133, "market_dynamics": 0.240246, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13223.361693, "high": 13560.691702, "low": 13223.361693, "close": 13488.408203, "volume": 150145}, "trend_line": 12909.821777, "activity_lines": {"activity_5": 13202.213802, "activity_10": 13058.846626, "activity_20": 12999.686951, "activity_30": 12940.416658}, "trend_signal": 1, "fair_value": 11803.385955, "relative_strength": 0.934687, "rate_of_change": 0.05825150175343542, "market_dynamics": 0.586916, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13445.036126, "high": 13522.140273, "low": 13257.094736, "close": 13300.46582, "volume": 77531}, "trend_line": 12909.489388, "activity_lines": {"activity_5": 13270.571028, "activity_10": 13105.550657, "activity_20": 13036.147438, "activity_30": 12965.6195}, "trend_signal": 1, "fair_value": 11817.345133, "relative_strength": 0.813385, "rate_of_change": -0.002574698595695717, "market_dynamics": 0.73334, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13252.27546, "high": 14057.050455, "low": 13252.27546, "close": 13955.851563, "volume": 130530}, "trend_line": 12939.601432, "activity_lines": {"activity_5": 13520.855469, "activity_10": 13267.021999, "activity_20": 13131.460324, "activity_30": 13033.126737}, "trend_signal": 1, "fair_value": 11835.167593, "relative_strength": 1.59689, "rate_of_change": 0.23325511253752704, "market_dynamics": 1.059112, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13941.394193, "high": 14572.684221, "low": 13763.090845, "close": 14466.666016, "volume": 173589}, "trend_line": 12986.899675, "activity_lines": {"activity_5": 13877.14082, "activity_10": 13513.06614, "activity_20": 13269.826065, "activity_30": 13131.647033}, "trend_signal": 1, "fair_value": 11857.869579, "relative_strength": 0.960389, "rate_of_change": 0.36553091104515173, "market_dynamics": 1.469629, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14731.712238, "high": 15035.308552, "low": 14616.056008, "close": 14876.28125, "volume": 262815}, "trend_line": 13064.542904, "activity_lines": {"activity_5": 14280.33099, "activity_10": 13811.034659, "activity_20": 13438.742713, "activity_30": 13253.542618}, "trend_signal": 1, "fair_value": 11887.25231, "relative_strength": 0.771625, "rate_of_change": 0.597858079626686, "market_dynamics": 1.686005, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14832.910531, "high": 15252.16401, "low": 14707.61629, "close": 15126.870117, "volume": 312263}, "trend_line": 13131.304492, "activity_lines": {"activity_5": 14650.109505, "activity_10": 14116.645881, "activity_20": 13621.001153, "activity_30": 13386.595987}, "trend_signal": 1, "fair_value": 11920.747584, "relative_strength": -1.869669, "rate_of_change": 0.5110135769048517, "market_dynamics": 2.010325, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15097.956055, "high": 15676.236643, "low": 14895.557665, "close": 15449.744141, "volume": 80711}, "trend_line": 13210.259212, "activity_lines": {"activity_5": 15018.281901, "activity_10": 14431.088352, "activity_20": 13822.793899, "activity_30": 13536.172738}, "trend_signal": 1, "fair_value": 11957.157352, "relative_strength": -0.910251, "rate_of_change": 0.6012709555863488, "market_dynamics": 2.016506, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15454.563171, "high": 16162.957293, "low": 15387.09704, "close": 15878.635742, "volume": 111071}, "trend_line": 13310.663672, "activity_lines": {"activity_5": 15386.132943, "activity_10": 14774.469318, "activity_20": 14051.836947, "activity_30": 13708.326063}, "trend_signal": 1, "fair_value": 11996.11931, "relative_strength": 1.814541, "rate_of_change": 0.7600491283985847, "market_dynamics": 1.957665, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15873.816736, "high": 16731.602857, "low": 15806.350605, "close": 16635.222656, "volume": 288803}, "trend_line": 13436.446712, "activity_lines": {"activity_5": 15877.99401, "activity_10": 15202.923491, "activity_20": 14338.391197, "activity_30": 13922.813739}, "trend_signal": 1, "fair_value": 12041.17021, "relative_strength": 2.46448, "rate_of_change": 0.9449794773538941, "market_dynamics": 1.960025, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16707.503361, "high": 17030.376948, "low": 16490.649791, "close": 16611.125, "volume": 161924}, "trend_line": 13573.825586, "activity_lines": {"activity_5": 16217.252083, "activity_10": 15563.122443, "activity_20": 14605.91623, "activity_30": 14127.631693}, "trend_signal": 1, "fair_value": 12083.729386, "relative_strength": 1.82646, "rate_of_change": 1.0224345539011281, "market_dynamics": 1.884565, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16611.126312, "high": 16880.989509, "low": 16428.005217, "close": 16678.591797, "volume": 88240}, "trend_line": 13711.068945, "activity_lines": {"activity_5": 16463.342839, "activity_10": 15872.152397, "activity_20": 14861.902321, "activity_30": 14327.939191}, "trend_signal": 1, "fair_value": 12125.566494, "relative_strength": 1.91388, "rate_of_change": 1.0110882752284103, "market_dynamics": 1.844753, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16678.592053, "high": 16726.782149, "low": 15740.869842, "close": 15789.467773, "volume": 222966}, "trend_line": 13818.992708, "activity_lines": {"activity_5": 16309.610807, "activity_10": 15961.520099, "activity_20": 15016.064058, "activity_30": 14462.029438}, "trend_signal": 1, "fair_value": 12161.056415, "relative_strength": -1.151026, "rate_of_change": 0.7871287310487582, "market_dynamics": 1.700275, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15789.467788, "high": 16367.7832, "low": 15721.430685, "close": 16333.764648, "volume": 69702}, "trend_line": 13937.42946, "activity_lines": {"activity_5": 16314.662825, "activity_10": 16104.596289, "activity_20": 15209.060463, "activity_30": 14624.272789}, "trend_signal": 1, "fair_value": 12199.134309, "relative_strength": -0.637568, "rate_of_change": 0.8570577791204346, "market_dynamics": 1.402802, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16426.100428, "high": 16479.557452, "low": 16217.129328, "close": 16290.027344, "volume": 59626}, "trend_line": 14057.428646, "activity_lines": {"activity_5": 16274.793815, "activity_10": 16196.485458, "activity_20": 15384.393536, "activity_30": 14776.053297}, "trend_signal": 1, "fair_value": 12237.607679, "relative_strength": -1.402323, "rate_of_change": 0.8609850643147285, "market_dynamics": 1.142294, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16304.605869, "high": 16324.045466, "low": 15876.944352, "close": 16090.775391, "volume": 223449}, "trend_line": 14171.578483, "activity_lines": {"activity_5": 16191.520508, "activity_10": 16218.994975, "activity_20": 15526.161314, "activity_30": 14907.236958}, "trend_signal": 1, "fair_value": 12275.254344, "relative_strength": -0.851394, "rate_of_change": 0.8120250144928178, "market_dynamics": 0.93285, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16178.252096, "high": 16348.343881, "low": 16066.476287, "close": 16231.708008, "volume": 55901}, "trend_line": 14286.915625, "activity_lines": {"activity_5": 16189.914714, "activity_10": 16245.046893, "activity_20": 15665.636798, "activity_30": 15040.14854}, "trend_signal": 1, "fair_value": 12315.606639, "relative_strength": -0.536845, "rate_of_change": 0.8138623523015233, "market_dynamics": 0.712572, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16251.147022, "high": 16304.605884, "low": 16047.035726, "close": 16265.727539, "volume": 41163}, "trend_line": 14409.29069, "activity_lines": {"activity_5": 16229.441016, "activity_10": 16257.196218, "activity_20": 15790.029097, "activity_30": 15167.813825}, "trend_signal": 1, "fair_value": 12356.458603, "relative_strength": -0.885929, "rate_of_change": 0.8565534242104841, "market_dynamics": 0.487237, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16265.725714, "high": 17004.416291, "low": 16144.2309, "close": 16955.818359, "volume": 301132}, "trend_line": 14547.009635, "activity_lines": {"activity_5": 16467.24694, "activity_10": 16379.98054, "activity_20": 15963.414416, "activity_30": 15332.105933}, "trend_signal": 1, "fair_value": 12401.565267, "relative_strength": -2.422442, "rate_of_change": 0.9557649155872538, "market_dynamics": 0.472593, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16955.818784, "high": 17213.385034, "low": 16950.957612, "close": 17018.996094, "volume": 103225}, "trend_line": 14676.941504, "activity_lines": {"activity_5": 16684.641862, "activity_10": 16494.666584, "activity_20": 16123.940351, "activity_30": 15491.58893}, "trend_signal": 1, "fair_value": 12448.710186, "relative_strength": -3.39449, "rate_of_change": 0.8931861066991037, "market_dynamics": 0.31842, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17077.313898, "high": 17252.26646, "low": 16654.511443, "close": 16703.109375, "volume": 160208}, "trend_line": 14805.758106, "activity_lines": {"activity_5": 16748.143294, "activity_10": 16544.94098, "activity_20": 16235.825484, "activity_30": 15622.309438}, "trend_signal": 1, "fair_value": 12497.434614, "relative_strength": -3.471382, "rate_of_change": 0.8776801485847153, "market_dynamics": 0.227298, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16960.678571, "high": 17271.702544, "low": 16785.724609, "close": 17164.787109, "volume": 84900}, "trend_line": 14941.985742, "activity_lines": {"activity_5": 16924.715039, "activity_10": 16677.484339, "activity_20": 16374.627795, "activity_30": 15774.504858}, "trend_signal": 1, "fair_value": 12546.387032, "relative_strength": -5.275933, "rate_of_change": 0.9200990251542439, "market_dynamics": 0.186311, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17164.78708, "high": 17164.78708, "low": 17009.273721, "close": 17028.712891, "volume": 29108}, "trend_line": 15074.31582, "activity_lines": {"activity_5": 16993.723438, "activity_10": 16776.447017, "activity_20": 16482.96409, "activity_30": 15909.132416}, "trend_signal": 1, "fair_value": 12594.185584, "relative_strength": -7.496115, "rate_of_change": 0.8856257815053069, "market_dynamics": -0.072939, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16839.182637, "high": 17738.246232, "low": 16703.108434, "close": 17577.873047, "volume": 140173}, "trend_line": 15210.271224, "activity_lines": {"activity_5": 17194.919531, "activity_10": 16952.725266, "activity_20": 16625.847796, "activity_30": 16070.652237}, "trend_signal": 1, "fair_value": 12645.870474, "relative_strength": -7.887824, "rate_of_change": 0.9019009925453471, "market_dynamics": -0.061577, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17660.488156, "high": 18219.364795, "low": 17402.919121, "close": 18039.550781, "volume": 139042}, "trend_line": 15370.7111, "activity_lines": {"activity_5": 17508.537891, "activity_10": 17190.324769, "activity_20": 16795.453088, "activity_30": 16253.186402}, "trend_signal": 1, "fair_value": 12699.43981, "relative_strength": -9.894048, "rate_of_change": 1.054812722516383, "market_dynamics": 0.099815, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18146.466813, "high": 18648.912187, "low": 18029.832175, "close": 18496.976563, "volume": 180408}, "trend_line": 15560.918945, "activity_lines": {"activity_5": 17906.594531, "activity_10": 17479.283079, "activity_20": 16991.609003, "activity_30": 16454.880948}, "trend_signal": 1, "fair_value": 12754.61233, "relative_strength": -11.128844, "rate_of_change": 1.2374693907297432, "market_dynamics": 0.368136, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18526.383533, "high": 18658.715302, "low": 17595.164536, "close": 18119.587891, "volume": 160554}, "trend_line": 15752.110254, "activity_lines": {"activity_5": 18059.263802, "activity_10": 17655.876154, "activity_20": 17134.581734, "activity_30": 16619.956363}, "trend_signal": 1, "fair_value": 12804.28346, "relative_strength": -9.380904, "rate_of_change": 1.2286633564236449, "market_dynamics": 0.737149, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18310.733439, "high": 19310.570313, "low": 18310.733439, "close": 18702.826172, "volume": 131896}, "trend_line": 15950.456283, "activity_lines": {"activity_5": 18342.692448, "activity_10": 17904.187465, "activity_20": 17318.84993, "activity_30": 16810.325132}, "trend_signal": 1, "fair_value": 12858.569893, "relative_strength": -7.62607, "rate_of_change": 1.2591711573986313, "market_dynamics": 0.999867, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18810.650437, "high": 18810.650437, "low": 17972.552272, "close": 18099.982422, "volume": 307236}, "trend_line": 16120.729264, "activity_lines": {"activity_5": 18313.565625, "activity_10": 17998.579936, "activity_20": 17430.21357, "activity_30": 16949.004238}, "trend_signal": 1, "fair_value": 12908.369848, "relative_strength": -6.735371, "rate_of_change": 1.0675116622304848, "market_dynamics": 1.110616, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18359.744838, "high": 18678.320488, "low": 17987.256224, "close": 18521.482422, "volume": 94440}, "trend_line": 16300.706608, "activity_lines": {"activity_5": 18390.131511, "activity_10": 18148.805789, "activity_20": 17571.142225, "activity_30": 17103.891539}, "trend_signal": 1, "fair_value": 12961.041385, "relative_strength": -6.127349, "rate_of_change": 1.1164342571146404, "market_dynamics": 1.114846, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18560.69045, "high": 19501.713598, "low": 18369.545235, "close": 19472.306641, "volume": 92681}, "trend_line": 16512.378093, "activity_lines": {"activity_5": 18751.510026, "activity_10": 18444.590838, "activity_20": 17793.643378, "activity_30": 17308.510896}, "trend_signal": 1, "fair_value": 13020.712816, "relative_strength": -5.28438, "rate_of_change": 1.2985417754596944, "market_dynamics": 1.204057, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19604.638956, "high": 19604.638956, "low": 19094.91757, "close": 19374.285156, "volume": 133137}, "trend_line": 16708.573991, "activity_lines": {"activity_5": 19015.192708, "activity_10": 18672.204759, "activity_20": 17993.184477, "activity_30": 17493.150061}, "trend_signal": 1, "fair_value": 13080.462847, "relative_strength": -7.098258, "rate_of_change": 1.1881746947350607, "market_dynamics": 1.281344, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19227.250295, "high": 19271.360734, "low": 18795.947218, "close": 19011.597656, "volume": 61153}, "trend_line": 16898.945052, "activity_lines": {"activity_5": 19074.333073, "activity_10": 18793.702805, "activity_20": 18145.347275, "activity_30": 17641.732233}, "trend_signal": 1, "fair_value": 13138.227289, "relative_strength": -5.343447, "rate_of_change": 1.139361510458885, "market_dynamics": 1.218433, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19207.644592, "high": 19423.296393, "low": 19139.028358, "close": 19227.25, "volume": 74709}, "trend_line": 17074.658333, "activity_lines": {"activity_5": 19184.772786, "activity_10": 18918.357919, "activity_20": 18302.704915, "activity_30": 17791.945455}, "trend_signal": 1, "fair_value": 13198.590038, "relative_strength": -6.595389, "rate_of_change": 1.03978846288517, "market_dynamics": 1.174782, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19222.347035, "high": 19585.035156, "low": 19070.411094, "close": 19585.035156, "volume": 42103}, "trend_line": 17245.270638, "activity_lines": {"activity_5": 19339.323047, "activity_10": 19078.076207, "activity_20": 18480.358831, "activity_30": 17953.90525}, "trend_signal": 1, "fair_value": 13258.58821, "relative_strength": -8.620014, "rate_of_change": 0.9992135811599925, "market_dynamics": 1.066651, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19663.45343, "high": 20467.243782, "low": 19663.45343, "close": 20349.615234, "volume": 645760}, "trend_line": 17427.715104, "activity_lines": {"activity_5": 19677.829817, "activity_10": 19348.709339, "activity_20": 18715.139383, "activity_30": 18154.185547}, "trend_signal": 1, "fair_value": 13321.366743, "relative_strength": -10.5583, "rate_of_change": 1.0579391291081295, "market_dynamics": 1.1476, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20702.499042, "high": 21922.887713, "low": 20280.999299, "close": 21692.533203, "volume": 192762}, "trend_line": 17646.57054, "activity_lines": {"activity_5": 20405.488672, "activity_10": 19829.825035, "activity_20": 19057.536695, "activity_30": 18429.335102}, "trend_signal": 1, "fair_value": 13391.848852, "relative_strength": -9.474851, "rate_of_change": 1.2557896126599526, "market_dynamics": 1.412587, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21653.322509, "high": 23476.556216, "low": 21614.113233, "close": 22903.119141, "volume": 374688}, "trend_line": 17895.016374, "activity_lines": {"activity_5": 21382.126302, "activity_10": 20466.084624, "activity_20": 19489.223977, "activity_30": 18768.467269}, "trend_signal": 1, "fair_value": 13468.281369, "relative_strength": -7.137648, "rate_of_change": 1.407898681711774, "market_dynamics": 1.752861, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22952.129887, "high": 23593.177801, "low": 22413.002737, "close": 23197.898438, "volume": 232230}, "trend_line": 18138.991797, "activity_lines": {"activity_5": 22197.588932, "activity_10": 21079.571484, "activity_20": 19917.378851, "activity_30": 19110.588693}, "trend_signal": 1, "fair_value": 13547.800068, "relative_strength": -9.938686, "rate_of_change": 1.3633707726273794, "market_dynamics": 1.971575, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23138.607382, "high": 24225.623047, "low": 22357.932608, "close": 23627.763672, "volume": 195719}, "trend_line": 18372.076497, "activity_lines": {"activity_5": 22891.630078, "activity_10": 21678.526278, "activity_20": 20356.749079, "activity_30": 19464.703007}, "trend_signal": 1, "fair_value": 13630.499637, "relative_strength": -5.703344, "rate_of_change": 1.2849925872867378, "market_dynamics": 1.975605, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24279.973214, "high": 26305.77518, "low": 24111.979911, "close": 26009.316406, "volume": 252570}, "trend_line": 18685.349544, "activity_lines": {"activity_5": 24110.006901, "activity_10": 22617.649183, "activity_20": 20991.463532, "activity_30": 19957.428163}, "trend_signal": 1, "fair_value": 13728.550631, "relative_strength": -3.990205, "rate_of_change": 1.7051586251078217, "market_dynamics": 2.002388, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26508.354745, "high": 27051.862493, "low": 26122.958348, "close": 26997.511719, "volume": 170041}, "trend_line": 19029.313542, "activity_lines": {"activity_5": 25280.46875, "activity_10": 23617.58924, "activity_20": 21675.976553, "activity_30": 20493.69669}, "trend_signal": 1, "fair_value": 13833.248122, "relative_strength": -5.406584, "rate_of_change": 1.8408218545231794, "market_dynamics": 1.928129, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27575.605507, "high": 28825.675215, "low": 26394.712036, "close": 28479.806641, "volume": 476913}, "trend_line": 19452.324837, "activity_lines": {"activity_5": 26591.363672, "activity_10": 24748.433345, "activity_20": 22454.838021, "activity_30": 21103.405922}, "trend_signal": 1, "fair_value": 13948.042956, "relative_strength": -6.989344, "rate_of_change": 2.2229456363013993, "market_dynamics": 1.99219, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28138.878331, "high": 28138.878331, "low": 23227.544904, "close": 25253.345703, "volume": 570438}, "trend_line": 19749.644206, "activity_lines": {"activity_5": 26454.992448, "activity_10": 25120.498935, "activity_20": 22871.888477, "activity_30": 21477.665333}, "trend_signal": 1, "fair_value": 14043.573079, "relative_strength": -7.580797, "rate_of_change": 1.528451593788284, "market_dynamics": 1.816914, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23558.591081, "high": 25885.792193, "low": 23286.837199, "close": 24670.310547, "volume": 299569}, "trend_line": 20028.986979, "activity_lines": {"activity_5": 25987.246354, "activity_10": 25276.992756, "activity_20": 23196.861905, "activity_30": 21795.127678}, "trend_signal": 1, "fair_value": 14135.564278, "relative_strength": -7.893639, "rate_of_change": 1.4144192679437493, "market_dynamics": 1.439844, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24655.488101, "high": 26206.954651, "low": 24373.852265, "close": 25821.558594, "volume": 587236}, "trend_line": 20353.346419, "activity_lines": {"activity_5": 25833.746485, "activity_10": 25550.344851, "activity_20": 23599.902958, "activity_30": 22168.841975}, "trend_signal": 1, "fair_value": 14234.963636, "relative_strength": -8.265807, "rate_of_change": 1.6194500517678936, "market_dynamics": 1.215367, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24971.710512, "high": 25485.571185, "low": 23845.167496, "close": 24744.425781, "volume": 320272}, "trend_line": 20637.103678, "activity_lines": {"activity_5": 25333.719531, "activity_10": 25528.364737, "activity_20": 23865.480971, "activity_30": 22452.137418}, "trend_signal": 1, "fair_value": 14325.50179, "relative_strength": -6.32965, "rate_of_change": 1.394155305759001, "market_dynamics": 0.702146, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23771.052213, "high": 25411.457274, "low": 23390.597656, "close": 24438.083984, "volume": 281909}, "trend_line": 20909.51556, "activity_lines": {"activity_5": 24881.784375, "activity_10": 25395.197159, "activity_20": 24070.336728, "activity_30": 22697.361954}, "trend_signal": 1, "fair_value": 14414.246363, "relative_strength": -6.19109, "rate_of_change": 1.3200102410223513, "market_dynamics": 0.359576, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24650.546499, "high": 26389.772178, "low": 24571.490828, "close": 26216.837891, "volume": 304703}, "trend_line": 21218.216211, "activity_lines": {"activity_5": 25292.215365, "activity_10": 25557.53093, "activity_20": 24417.286868, "activity_30": 23039.769846}, "trend_signal": 1, "fair_value": 14512.209892, "relative_strength": -7.408622, "rate_of_change": 1.47636443376309, "market_dynamics": 0.244413, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25722.738272, "high": 27457.022039, "low": 25683.210437, "close": 27373.025391, "volume": 135829}, "trend_line": 21563.350521, "activity_lines": {"activity_5": 26023.809375, "activity_10": 25875.190803, "activity_20": 24835.69841, "activity_30": 23436.85431}, "trend_signal": 1, "fair_value": 14617.868414, "relative_strength": -8.264442, "rate_of_change": 1.6265943685740931, "market_dynamics": 0.005661, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27422.43612, "high": 28010.41258, "low": 27086.449515, "close": 27541.019531, "volume": 843840}, "trend_line": 21924.614193, "activity_lines": {"activity_5": 26631.220443, "activity_10": 26155.299396, "activity_20": 25227.959189, "activity_30": 23822.510375}, "trend_signal": 1, "fair_value": 14725.195156, "relative_strength": -11.445126, "rate_of_change": 1.6753596415741394, "market_dynamics": 0.10348, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27615.1347, "high": 28420.0, "low": 27427.377477, "close": 27920.0, "volume": 171418}, "trend_line": 22283.121289, "activity_lines": {"activity_5": 27250.327604, "activity_10": 26476.464382, "activity_20": 25617.890904, "activity_30": 24209.309459}, "trend_signal": 1, "fair_value": 14835.038618, "relative_strength": -11.58623, "rate_of_change": 1.6351808649588926, "market_dynamics": 0.12583, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28410.0, "high": 30610.0, "low": 28110.0, "close": 30320.0, "volume": 404705}, "trend_line": 22726.164193, "activity_lines": {"activity_5": 28457.729818, "activity_10": 27217.22049, "activity_20": 26195.700167, "activity_30": 24727.817763}, "trend_signal": 1, "fair_value": 14960.354054, "relative_strength": -15.142492, "rate_of_change": 1.9882443678063566, "market_dynamics": 0.27003, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31090.0, "high": 32695.0, "low": 29630.0, "close": 30670.0, "volume": 522475}, "trend_line": 23162.568425, "activity_lines": {"activity_5": 29389.670964, "activity_10": 27988.154901, "activity_20": 26752.993229, "activity_30": 25240.323299}, "trend_signal": 1, "fair_value": 15086.311467, "relative_strength": -13.745112, "rate_of_change": 1.9202722830561076, "market_dynamics": 0.460757, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30645.0, "high": 31615.0, "low": 28600.0, "close": 31480.0, "volume": 356917}, "trend_line": 23610.583399, "activity_lines": {"activity_5": 30294.734635, "activity_10": 28807.877415, "activity_20": 27332.939862, "activity_30": 25776.931788}, "trend_signal": 1, "fair_value": 15216.99528, "relative_strength": -15.081313, "rate_of_change": 1.934219753956314, "market_dynamics": 0.485217, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32045.0, "high": 32780.0, "low": 30325.0, "close": 32660.0, "volume": 456156}, "trend_line": 24082.68418, "activity_lines": {"activity_5": 31319.333333, "activity_10": 29718.332848, "activity_20": 27968.624758, "activity_30": 26360.765117}, "trend_signal": 1, "fair_value": 15354.922877, "relative_strength": -17.989518, "rate_of_change": 1.9995303505291457, "market_dynamics": 0.765752, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33200.0, "high": 33200.0, "low": 32005.0, "close": 33000.0, "volume": 17702}, "trend_line": 24578.697917, "activity_lines": {"activity_5": 32116.0, "activity_10": 30566.271165, "activity_20": 28578.069727, "activity_30": 26936.075815}, "trend_signal": 1, "fair_value": 15493.894275, "relative_strength": -13.541987, "rate_of_change": 2.0596281265521337, "market_dynamics": 0.797885, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31835.0, "high": 32685.0, "low": 31385.0, "close": 31730.0, "volume": 80024}, "trend_line": 25012.937044, "activity_lines": {"activity_5": 32150.666667, "activity_10": 31033.199041, "activity_20": 29012.717234, "activity_30": 27397.450143}, "trend_signal": 1, "fair_value": 15625.277945, "relative_strength": -16.065342, "rate_of_change": 1.7667295821218139, "market_dynamics": 0.921795, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32940.0, "high": 32980.0, "low": 31480.0, "close": 32180.0, "volume": 202480}, "trend_line": 25482.270964, "activity_lines": {"activity_5": 32241.333333, "activity_10": 31449.364808, "activity_20": 29448.189118, "activity_30": 27859.841301}, "trend_signal": 1, "fair_value": 15760.448937, "relative_strength": -23.148171, "rate_of_change": 1.8763646954949773, "market_dynamics": 1.101887, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32060.0, "high": 32060.0, "low": 28770.0, "close": 29850.0, "volume": 520550}, "trend_line": 25859.888216, "activity_lines": {"activity_5": 31454.666667, "activity_10": 31333.473082, "activity_20": 29618.984329, "activity_30": 28141.630271}, "trend_signal": 1, "fair_value": 15879.606589, "relative_strength": -22.794556, "rate_of_change": 1.4818822566225658, "market_dynamics": 0.948925, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29710.0, "high": 30980.0, "low": 29000.0, "close": 30785.0, "volume": 167903}, "trend_line": 26236.977995, "activity_lines": {"activity_5": 31088.333333, "activity_10": 31342.545455, "activity_20": 29849.197461, "activity_30": 28459.379419}, "trend_signal": 1, "fair_value": 16006.796236, "relative_strength": -16.712518, "rate_of_change": 1.4582034378891444, "market_dynamics": 0.805798, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30970.0, "high": 31700.0, "low": 28655.0, "close": 30225.0, "volume": 239761}, "trend_line": 26598.66849, "activity_lines": {"activity_5": 30660.333333, "activity_10": 31190.818182, "activity_20": 30003.33591, "activity_30": 28716.671161}, "trend_signal": 1, "fair_value": 16127.396785, "relative_strength": -11.081869, "rate_of_change": 1.3785524196762544, "market_dynamics": 0.434412, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30290.0, "high": 30870.0, "low": 28500.0, "close": 29530.0, "volume": 906953}, "trend_line": 26949.281901, "activity_lines": {"activity_5": 30185.666667, "activity_10": 30870.818182, "activity_20": 30075.91489, "activity_30": 28905.789323}, "trend_signal": 1, "fair_value": 16243.658691, "relative_strength": -4.423369, "rate_of_change": 1.3181615129787967, "market_dynamics": 0.005096, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28975.0, "high": 30000.0, "low": 27765.0, "close": 29195.0, "volume": 544541}, "trend_line": 27281.540234, "activity_lines": {"activity_5": 29746.0, "activity_10": 30504.272727, "activity_20": 30111.588188, "activity_30": 29050.674362}, "trend_signal": 1, "fair_value": 16356.986917, "relative_strength": -3.321015, "rate_of_change": 1.2329023616309145, "market_dynamics": -0.29263, "expectation": {"probability": 60.4351, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [11497.626412, 11443.114712, 11406.770739, 11211.436758, 11334.089623, 11465.828453, 11556.682891, 11833.788071, 11629.36668, 11379.514781, 11402.230125, 11325.004636, 11134.210131, 10757.776422, 11095.524941, 11218.756772, 11428.711102, 11460.659833, 11515.430502, 11542.814403, 11739.074329, 11971.848418, 12222.877386, 11748.202632, 11547.379016, 11369.376243, 11588.455042, 12966.368257, 13090.07723, 12957.205183, 12934.296599, 13209.203015, 13241.274768, 13323.745417, 13484.108941, 13296.255257, 13099.239759, 12792.263859, 12732.699616, 13270.551093, 13261.131783, 13487.172932, 13581.358943, 13449.499647, 13435.372165, 13392.990615, 13557.810303, 13713.215899, 13967.513065, 14287.739005, 14160.590954, 13873.329023, 13807.401604, 13210.67975, 13182.178322, 13543.203099, 13771.219058, 13566.954718, 12958.913282, 13362.691126, 13405.443882, 13547.953107, 13087.171578, 13319.939255, 13262.933928, 13357.940069, 13066.794232, 12933.266392, 12613.749924, 13162.173131, 13162.172921, 12723.435142, 12861.732914, 12575.598631, 12527.909951, 12604.212401, 12780.661483, 12704.359378, 12709.363346, 12608.836735, 12541.819137, 12829.036159, 13101.893155, 12838.611219, 13010.941534, 13073.171233, 13499.210938, 13121.040927, 12441.293321, 12479.589067, 12800.31383, 12996.579655, 13199.266917, 13223.361693, 13445.036126, 13252.27546, 13941.394193, 14731.712238, 14832.910531, 15097.956055, 15454.563171, 15873.816736, 16707.503361, 16611.126312, 16678.592053, 15789.467788, 16426.100428, 16304.605869, 16178.252096, 16251.147022, 16265.725714, 16955.818784, 17077.313898, 16960.678571, 17164.78708, 16839.182637, 17660.488156, 18146.466813, 18526.383533, 18310.733439, 18810.650437, 18359.744838, 18560.69045, 19604.638956, 19227.250295, 19207.644592, 19222.347035, 19663.45343, 20702.499042, 21653.322509, 22952.129887, 23138.607382, 24279.973214, 26508.354745, 27575.605507, 28138.878331, 23558.591081, 24655.488101, 24971.710512, 23771.052213, 24650.546499, 25722.738272, 27422.43612, 27615.1347, 28410.0, 31090.0, 30645.0, 32045.0, 33200.0, 31835.0, 32940.0, 32060.0, 29710.0, 30970.0, 30290.0, 28975.0], "highs": [11511.254574, 11547.596576, 11420.3989, 11302.290039, 11506.711838, 11606.65233, 11883.756836, 11847.416234, 11656.623008, 11379.514781, 11429.486452, 11483.998776, 11134.210131, 10999.676919, 11465.223633, 11488.044429, 11583.892902, 11588.455078, 11561.073677, 11802.972868, 12026.618488, 12263.955078, 12222.877386, 11802.972807, 11611.277556, 11661.481697, 12952.624023, 13016.769256, 13172.54884, 13250.437549, 13099.239959, 13429.127423, 13575.743164, 13607.815107, 13520.763918, 13310.000525, 13273.346986, 12920.553038, 13259.603148, 13374.152103, 13515.429884, 13736.762077, 13788.564142, 13553.102909, 13600.194466, 13708.506491, 13849.782227, 14024.025616, 14410.178378, 14287.739005, 14193.556183, 14042.860404, 14080.535742, 13215.430084, 13557.453898, 13813.972737, 13880.476746, 13652.460504, 13229.680664, 13429.194129, 13619.207569, 13552.703441, 13291.434724, 13452.948634, 13448.197203, 13424.446624, 13224.168163, 12995.262138, 13176.4804, 13295.701933, 13448.307407, 12928.496788, 12904.653046, 12780.660991, 12656.670767, 12842.657858, 12823.580838, 12752.047569, 12785.954613, 12742.871094, 12886.480403, 13207.205205, 13183.271373, 13125.827547, 13183.272134, 13523.145709, 13623.670405, 13154.549027, 12560.967773, 12757.232266, 13068.384232, 13179.991211, 13257.09503, 13560.691702, 13522.140273, 14057.050455, 14572.684221, 15035.308552, 15252.16401, 15676.236643, 16162.957293, 16731.602857, 17030.376948, 16880.989509, 16726.782149, 16367.7832, 16479.557452, 16324.045466, 16348.343881, 16304.605884, 17004.416291, 17213.385034, 17252.26646, 17271.702544, 17164.78708, 17738.246232, 18219.364795, 18648.912187, 18658.715302, 19310.570313, 18810.650437, 18678.320488, 19501.713598, 19604.638956, 19271.360734, 19423.296393, 19585.035156, 20467.243782, 21922.887713, 23476.556216, 23593.177801, 24225.623047, 26305.77518, 27051.862493, 28825.675215, 28138.878331, 25885.792193, 26206.954651, 25485.571185, 25411.457274, 26389.772178, 27457.022039, 28010.41258, 28420.0, 30610.0, 32695.0, 31615.0, 32780.0, 33200.0, 32685.0, 32980.0, 32060.0, 30980.0, 31700.0, 30870.0, 30000.0], "lows": [11374.97295, 11370.431173, 11034.270144, 11156.923607, 11334.089623, 11438.570839, 11452.199002, 11011.555936, 11406.773501, 11175.094245, 11252.320326, 11106.954114, 10798.048113, 10703.005265, 11068.140683, 11145.729877, 11415.018557, 11451.53147, 11392.197484, 11529.121859, 11707.12506, 11921.64242, 11716.253041, 11478.918887, 11214.194878, 11278.092612, 11583.890861, 12554.010256, 12645.647584, 12838.080793, 12590.664914, 13103.822186, 13094.658427, 13085.494242, 13218.366335, 12957.206055, 12783.10113, 12379.904567, 12732.699616, 13157.53125, 13261.131783, 13468.33752, 13374.153331, 13228.167823, 13265.83988, 13345.898524, 13477.753764, 13670.833021, 13849.783584, 13972.223047, 13783.854135, 13562.522012, 13490.950448, 12246.361882, 13139.425312, 13467.19775, 13528.952218, 13063.419734, 12669.141138, 13177.428078, 13110.923159, 12954.160622, 13020.666895, 13205.930554, 13101.422051, 12933.267634, 13000.029719, 12451.606311, 12608.981021, 12980.955564, 12771.123881, 12465.914341, 12384.842908, 12494.526371, 12384.840685, 12504.065424, 12647.131628, 12566.060339, 12627.985125, 12422.145531, 12508.31046, 12809.888344, 12805.102648, 12781.167768, 12886.479982, 13073.171233, 13211.99363, 12651.919544, 11933.877418, 12412.571711, 12709.361712, 12943.923163, 13107.705737, 13223.361693, 13257.094736, 13252.27546, 13763.090845, 14616.056008, 14707.61629, 14895.557665, 15387.09704, 15806.350605, 16490.649791, 16428.005217, 15740.869842, 15721.430685, 16217.129328, 15876.944352, 16066.476287, 16047.035726, 16144.2309, 16950.957612, 16654.511443, 16785.724609, 17009.273721, 16703.108434, 17402.919121, 18029.832175, 17595.164536, 18310.733439, 17972.552272, 17987.256224, 18369.545235, 19094.91757, 18795.947218, 19139.028358, 19070.411094, 19663.45343, 20280.999299, 21614.113233, 22413.002737, 22357.932608, 24111.979911, 26122.958348, 26394.712036, 23227.544904, 23286.837199, 24373.852265, 23845.167496, 23390.597656, 24571.490828, 25683.210437, 27086.449515, 27427.377477, 28110.0, 29630.0, 28600.0, 30325.0, 32005.0, 31385.0, 31480.0, 28770.0, 29000.0, 28655.0, 28500.0, 27765.0], "closes": [11474.913086, 11420.400391, 11175.094727, 11284.120117, 11497.62793, 11565.767578, 11883.756836, 11665.707031, 11497.62793, 11284.120117, 11352.260742, 11125.125, 10820.761719, 10985.984375, 11182.244141, 11456.09668, 11506.300781, 11492.609375, 11551.945313, 11757.331055, 11971.848633, 12263.955078, 11734.509766, 11510.868164, 11310.041016, 11583.890625, 12952.624023, 13012.1875, 12948.043945, 13053.420898, 13094.658203, 13305.418945, 13323.746094, 13488.689453, 13236.693359, 13076.333008, 12874.734375, 12563.174805, 13204.62207, 13157.53125, 13487.173828, 13524.847656, 13435.373047, 13336.479492, 13496.592773, 13553.101563, 13750.889648, 14019.316406, 14273.611328, 14071.116211, 13873.329102, 13750.889648, 13528.953125, 13115.672852, 13490.949219, 13771.219727, 13543.202148, 13163.176758, 13229.680664, 13362.689453, 13500.449219, 13058.667969, 13205.928711, 13262.93457, 13310.4375, 13052.490234, 13047.71875, 12546.984375, 13124.022461, 13081.102539, 12866.501953, 12861.731445, 12489.758789, 12561.291016, 12551.754883, 12780.662109, 12690.051758, 12666.280273, 12771.59375, 12594.475586, 12824.25, 13121.040039, 12838.611328, 13077.958008, 13058.810547, 13499.210938, 13226.354492, 12790.741211, 12383.848633, 12752.445313, 12991.792969, 13122.162109, 13122.162109, 13488.408203, 13300.46582, 13955.851563, 14466.666016, 14876.28125, 15126.870117, 15449.744141, 15878.635742, 16635.222656, 16611.125, 16678.591797, 15789.467773, 16333.764648, 16290.027344, 16090.775391, 16231.708008, 16265.727539, 16955.818359, 17018.996094, 16703.109375, 17164.787109, 17028.712891, 17577.873047, 18039.550781, 18496.976563, 18119.587891, 18702.826172, 18099.982422, 18521.482422, 19472.306641, 19374.285156, 19011.597656, 19227.25, 19585.035156, 20349.615234, 21692.533203, 22903.119141, 23197.898438, 23627.763672, 26009.316406, 26997.511719, 28479.806641, 25253.345703, 24670.310547, 25821.558594, 24744.425781, 24438.083984, 26216.837891, 27373.025391, 27541.019531, 27920.0, 30320.0, 30670.0, 31480.0, 32660.0, 33000.0, 31730.0, 32180.0, 29850.0, 30785.0, 30225.0, 29530.0, 29195.0], "volumes": [4849, 317072, 117910, 8594, 35793, 15893, 1695886, 1974132, 683503, 22117, 98494, 12237, 442887, 571270, 12910, 38220, 47059, 466953, 30262, 39807, 36476, 1100887, 195248, 18083, 76632, 438734, 808808, 281082, 75201, 1114103, 948659, 131572, 74208, 251033, 498310, 238928, 1427294, 76881, 45944, 246018, 37030, 2071717, 46411, 166575, 26841, 149944, 696067, 80223, 247921, 218603, 64191, 149565, 131860, 219256, 52345, 50309, 800414, 123333, 65345, 13056, 88128, 33021, 35989, 90244, 40714, 44676, 59835, 91954, 35801, 226841, 95568, 200601, 118585, 2092692, 35329, 40646, 36599, 245592, 25171, 1121133, 284612, 150893, 63452, 23169, 55080, 54992, 61058, 43240, 256816, 36899, 73468, 70949, 75830, 150145, 77531, 130530, 173589, 262815, 312263, 80711, 111071, 288803, 161924, 88240, 222966, 69702, 59626, 223449, 55901, 41163, 301132, 103225, 160208, 84900, 29108, 140173, 139042, 180408, 160554, 131896, 307236, 94440, 92681, 133137, 61153, 74709, 42103, 645760, 192762, 374688, 232230, 195719, 252570, 170041, 476913, 570438, 299569, 587236, 320272, 281909, 304703, 135829, 843840, 171418, 404705, 522475, 356917, 456156, 17702, 80024, 202480, 520550, 167903, 239761, 906953, 544541], "sma": {"5": [null, null, null, null, 11370.4313, 11388.6021, 11481.2734, 11579.3959, 11622.0975, 11579.3959, 11536.6945, 11384.9682, 11215.9791, 11113.6504, 11093.2752, 11114.0424, 11190.2775, 11324.6471, 11437.8393, 11552.8566, 11656.007, 11807.5379, 11855.918, 11847.7025, 11758.2445, 11680.6529, 11818.3867, 12073.9223, 12361.3574, 12710.0334, 13012.1869, 13082.7459, 13145.0576, 13253.1867, 13289.8412, 13286.1762, 13200.0393, 13047.925, 12991.1115, 12975.2791, 13057.4473, 13187.4699, 13361.9096, 13388.2811, 13456.0934, 13469.2789, 13514.4873, 13631.276, 13818.7023, 13933.607, 13997.6525, 13997.6525, 13899.5799, 13667.9922, 13551.9588, 13531.5369, 13489.9994, 13416.8441, 13439.6457, 13413.9937, 13359.8396, 13262.9328, 13271.4832, 13278.134, 13267.6836, 13178.0918, 13175.902, 13044.1131, 13016.3307, 12970.4637, 12933.266, 12896.0686, 12884.6234, 12772.0771, 12666.2076, 12649.0396, 12614.7037, 12650.008, 12692.0686, 12700.6127, 12709.3303, 12795.5279, 12829.9941, 12891.267, 12984.134, 13119.1262, 13140.1891, 13130.615, 12991.7932, 12930.5201, 12829.0365, 12808.198, 12874.4822, 13095.3941, 13204.9982, 13397.81, 13666.7107, 14017.5346, 14345.227, 14775.0826, 15159.6395, 15593.3508, 15940.3195, 16250.6639, 16318.6086, 16409.6344, 16340.5953, 16236.5254, 16147.1486, 16242.4006, 16366.8113, 16512.6051, 16635.0719, 16821.6877, 16974.2848, 17098.6957, 17302.8066, 17661.5801, 17852.5402, 18187.3629, 18291.7848, 18388.1711, 18583.2371, 18834.1766, 18895.9309, 19121.3844, 19334.0949, 19509.5566, 19973.2062, 20751.5105, 21545.6402, 22354.1859, 23486.1262, 24547.1219, 25662.4594, 26073.5488, 26282.0582, 26244.5066, 25793.8895, 24985.5449, 25178.2434, 25718.7863, 26062.6785, 26697.7934, 27874.1766, 28764.809, 29586.2039, 30610.0, 31626.0, 31908.0, 32210.0, 31884.0, 31509.0, 30954.0, 30514.0, 29917.0], "10": [11279.121777, 11306.832324, 11292.295606, 11297.292871, 11337.723145, 11368.159277, 11462.193457, 11487.632715, 11498.08125, 11474.913574, 11462.64834, 11433.120801, 11397.6875, 11367.873926, 11336.335547, 11325.368457, 11287.622852, 11270.313086, 11275.744824, 11323.065918, 11385.024707, 11498.907715, 11590.28252, 11642.770899, 11655.550586, 11668.329981, 11812.962305, 11964.920117, 12104.529981, 12234.138965, 12346.419922, 12450.566309, 12609.489941, 12807.27207, 12999.937305, 13149.181543, 13141.392578, 13096.491309, 13122.149121, 13132.560156, 13171.811719, 13193.75459, 13204.917285, 13189.696289, 13215.68623, 13263.363086, 13350.978613, 13496.592773, 13603.491699, 13694.850195, 13733.465723, 13756.069922, 13765.42793, 13743.347266, 13742.78291, 13764.594727, 13743.825977, 13658.212012, 13553.818945, 13482.97627, 13445.688281, 13376.466113, 13344.163672, 13358.889844, 13340.838672, 13268.965723, 13219.417383, 13157.798145, 13147.232324, 13119.073633, 13055.678906, 13035.985254, 12964.368262, 12894.203906, 12818.335645, 12791.152832, 12755.386133, 12767.315723, 12732.072852, 12683.410156, 12679.184961, 12705.11582, 12740.001074, 12791.667773, 12842.37334, 12914.228223, 12967.858496, 12980.30459, 12941.530078, 12957.327051, 12974.081348, 12974.193555, 13002.548633, 13043.593652, 13067.75918, 13113.423242, 13237.454395, 13446.008399, 13720.310547, 13990.04043, 14278.724707, 14630.030762, 14978.927051, 15297.94541, 15546.845606, 15784.636914, 15966.973047, 16088.422461, 16198.90625, 16280.50459, 16388.222852, 16426.600195, 16435.798633, 16484.418164, 16608.342676, 16732.753516, 16907.705859, 17148.325977, 17337.113965, 17580.823828, 17695.240235, 17845.488867, 18122.408594, 18343.358399, 18541.646875, 18706.58457, 18861.133008, 19046.396875, 19403.691406, 19823.720703, 20333.512305, 20844.14043, 21497.841406, 22260.164063, 23206.984961, 23809.594531, 24318.12207, 24865.316406, 25170.505664, 25324.002149, 25625.896094, 26000.422266, 26153.592578, 26245.841406, 26429.860742, 26971.526172, 27652.495117, 28336.339258, 29161.89668, 29891.088281, 30487.404492, 30735.101953, 31059.5, 31290.0, 31211.0, 31063.5], "20": [11030.646631, 11085.903711, 11113.634766, 11148.144238, 11176.299268, 11210.072852, 11264.358301, 11308.422656, 11344.764453, 11357.938281, 11370.885059, 11369.976563, 11344.991553, 11332.583398, 11337.029346, 11346.763867, 11374.908154, 11378.9729, 11386.913037, 11398.989746, 11423.836524, 11466.014258, 11493.98501, 11505.322412, 11495.943067, 11496.849219, 11550.292578, 11617.616602, 11690.137402, 11778.602441, 11865.722315, 11974.737012, 12099.886231, 12225.021484, 12327.743945, 12408.755762, 12477.177441, 12530.705713, 12613.339551, 12683.349561, 12759.11582, 12822.160449, 12907.203613, 12998.48418, 13107.811767, 13206.272314, 13246.185596, 13296.542041, 13362.82041, 13413.705176, 13452.638721, 13474.912256, 13485.172607, 13466.521777, 13479.23457, 13513.978906, 13547.402295, 13577.402393, 13578.655322, 13588.913232, 13589.577002, 13566.268018, 13554.795801, 13551.118555, 13541.810791, 13516.780225, 13481.62168, 13408.005078, 13350.525635, 13301.024951, 13250.683594, 13206.225684, 13154.265967, 13126.546875, 13079.587158, 13030.059277, 12987.401758, 12962.556934, 12939.652588, 12901.241895, 12867.431934, 12870.550537, 12852.184668, 12842.93584, 12830.354492, 12852.690527, 12861.622314, 12873.810156, 12836.801465, 12820.368604, 12826.633154, 12839.654688, 12871.274854, 12917.630713, 12955.06626, 13013.825732, 13102.656445, 13213.156494, 13330.920313, 13473.68374, 13626.403027, 13802.112158, 13990.737842, 14170.769531, 14307.302393, 14449.030078, 14602.213721, 14767.21543, 14959.608398, 15135.27251, 15333.473779, 15528.315479, 15707.362842, 15891.181787, 16077.594141, 16258.695215, 16437.339453, 16618.374219, 16768.010107, 16930.664209, 17041.731543, 17136.044531, 17279.103613, 17413.888281, 17574.994775, 17719.669043, 17884.419434, 18097.361426, 18370.402686, 18702.272266, 19014.37627, 19344.814649, 19810.125, 20301.761231, 20874.315918, 21258.089551, 21589.627539, 21955.856641, 22287.098535, 22573.861426, 22979.704199, 23422.281348, 23825.716992, 24253.002734, 24818.422852, 25390.560352, 25985.308594, 26600.827832, 27166.201172, 27607.545215, 28056.650293, 28367.762109, 28606.546289, 28767.920703, 28820.430371, 29017.513086], "30": [10899.529557, 10928.337435, 10944.263118, 10954.41224, 10977.900456, 11005.87168, 11044.884863, 11078.25166, 11109.112175, 11140.227962, 11174.647201, 11201.642741, 11208.31901, 11221.387467, 11229.644694, 11248.50472, 11272.113151, 11295.719466, 11321.75791, 11346.31416, 11375.598275, 11412.953613, 11426.755208, 11435.979232, 11443.203093, 11453.952572, 11520.926205, 11574.288639, 11626.118685, 11677.372819, 11731.364323, 11794.198275, 11865.819987, 11939.305632, 11997.274479, 12047.62666, 12080.659245, 12110.574837, 12167.474642, 12229.92168, 12301.085449, 12381.076204, 12468.229915, 12546.579753, 12623.724707, 12693.62487, 12768.444499, 12852.668066, 12943.390267, 13020.516439, 13083.899121, 13133.463607, 13193.278385, 13246.771875, 13319.468815, 13392.379785, 13412.065723, 13417.098698, 13426.486589, 13436.79554, 13450.321908, 13442.096875, 13438.169629, 13430.644466, 13433.102604, 13432.307845, 13438.073991, 13437.53431, 13434.847656, 13432.300033, 13411.61097, 13389.507096, 13357.986621, 13332.147005, 13300.652409, 13274.904427, 13239.543164, 13194.44196, 13144.374707, 13095.153353, 13060.184049, 13039.189063, 13016.177669, 13014.920508, 13000.515885, 12991.448926, 12980.887337, 12968.472819, 12940.278418, 12919.936947, 12902.981738, 12905.09821, 12902.30599, 12909.821777, 12909.489388, 12939.601432, 12986.899675, 13064.542904, 13131.304492, 13210.259212, 13310.663672, 13436.446712, 13573.825586, 13711.068945, 13818.992708, 13937.42946, 14057.428646, 14171.578483, 14286.915625, 14409.29069, 14547.009635, 14676.941504, 14805.758106, 14941.985742, 15074.31582, 15210.271224, 15370.7111, 15560.918945, 15752.110254, 15950.456283, 16120.729264, 16300.706608, 16512.378093, 16708.573991, 16898.945052, 17074.658333, 17245.270638, 17427.715104, 17646.57054, 17895.016374, 18138.991797, 18372.076497, 18685.349544, 19029.313542, 19452.324837, 19749.644206, 20028.986979, 20353.346419, 20637.103678, 20909.51556, 21218.216211, 21563.350521, 21924.614193, 22283.121289, 22726.164193, 23162.568425, 23610.583399, 24082.68418, 24578.697917, 25012.937044, 25482.270964, 25859.888216, 26236.977995, 26598.66849, 26949.281901, 27281.540234], "50": [10508.02625, 10532.076348, 10556.843242, 10584.669219, 10616.238203, 10654.265781, 10709.898945, 10752.648887, 10791.158672, 10826.540469, 10859.930996, 10884.632227, 10893.629629, 10908.666465, 10925.687559, 10948.715039, 10975.569785, 11004.356367, 11035.388379, 11074.321777, 11109.252344, 11143.408164, 11164.151875, 11174.776309, 11185.1175, 11202.262695, 11247.047949, 11293.997637, 11341.522266, 11395.577754, 11451.077246, 11510.880449, 11564.945898, 11622.841074, 11668.884395, 11712.605137, 11754.138867, 11789.713965, 11838.390566, 11881.12832, 11929.005293, 11976.636348, 12018.93457, 12060.981211, 12109.046563, 12154.880469, 12211.029961, 12263.19, 12320.799375, 12371.905762, 12419.874082, 12466.483867, 12513.561035, 12550.19209, 12590.058516, 12634.167559, 12667.356465, 12697.305859, 12731.946914, 12773.518301, 12816.48207, 12855.15293, 12902.85627, 12948.395273, 12990.959141, 13022.887012, 13053.715371, 13074.802871, 13106.244414, 13132.719844, 13150.61291, 13162.568437, 13177.673418, 13198.681875, 13223.516152, 13247.451582, 13242.200137, 13235.281992, 13231.752988, 13222.574082, 13217.165918, 13213.47834, 13203.775645, 13195.561016, 13192.003359, 13200.460918, 13207.49332, 13212.044648, 13195.62918, 13187.527461, 13177.619844, 13169.566133, 13163.301914, 13166.340488, 13162.417949, 13170.472949, 13184.788477, 13201.927773, 13218.992949, 13246.565508, 13286.671641, 13344.358301, 13406.001738, 13477.260117, 13523.230488, 13574.481387, 13629.417891, 13687.969863, 13748.01041, 13806.071172, 13875.178555, 13954.385117, 14024.32873, 14102.365781, 14176.731289, 14267.238945, 14367.075586, 14486.07543, 14585.986738, 14698.421211, 14803.09082, 14916.28584, 15055.936797, 15192.19668, 15321.393535, 15450.325293, 15588.224961, 15741.89166, 15920.310449, 16126.48332, 16333.956289, 16544.090762, 16807.504863, 17085.895938, 17394.315859, 17629.398555, 17858.277676, 18118.894023, 18366.105566, 18599.81834, 18864.319238, 19149.336504, 19437.713652, 19726.345488, 20066.736172, 20401.019141, 20741.28582, 21096.960195, 21454.422793, 21780.02791, 22106.055195, 22370.350742, 22653.828242, 22924.756406, 23199.567051, 23456.791758], "200": [9921.905132, 9939.104072, 9954.854912, 9970.707737, 9987.829529, 10004.486296, 10022.310017, 10039.889502, 10056.991152, 10073.085686, 10087.647644, 10100.368914, 10110.984231, 10123.291799, 10136.681379, 10150.815798, 10165.322097, 10181.955505, 10197.616594, 10214.103181, 10233.394648, 10257.248655, 10278.213713, 10303.015715, 10330.902593, 10356.91571, 10390.094783, 10421.073958, 10451.168411, 10482.635747, 10512.59584, 10544.295879, 10576.836079, 10609.514851, 10639.706897, 10666.019888, 10693.653613, 10719.854294, 10749.76123, 10779.391123, 10811.33459, 10841.615908, 10871.574607, 10900.207146, 10927.872918, 10953.887546, 10983.261428, 11013.228926, 11044.551062, 11074.174587, 11102.143816, 11131.476111, 11158.700696, 11182.486599, 11208.918191, 11235.420432, 11262.882607, 11286.46938, 11308.351035, 11330.377935, 11351.846089, 11369.629092, 11387.462246, 11406.224995, 11424.289609, 11439.83773, 11451.515439, 11461.146899, 11473.081377, 11487.774536, 11498.546162, 11509.501855, 11519.034312, 11529.714546, 11539.411436, 11549.462764, 11558.790742, 11567.480054, 11575.885034, 11583.030161, 11590.409316, 11598.565479, 11604.908076, 11610.700181, 11616.844014, 11625.999536, 11633.194155, 11637.507559, 11640.0848, 11645.016416, 11650.185923, 11656.838272, 11665.280469, 11674.275435, 11682.288076, 11694.259497, 11708.167056, 11726.019082, 11747.744902, 11768.82648, 11790.901895, 11816.97332, 11842.242407, 11868.253672, 11890.906021, 11917.153467, 11942.457759, 11966.765791, 11992.694717, 12018.985513, 12048.705454, 12079.082207, 12108.241772, 12138.900029, 12168.174751, 12199.534736, 12232.883501, 12268.519395, 12301.394712, 12336.973159, 12371.327227, 12409.38688, 12451.007422, 12490.902007, 12529.28146, 12570.550332, 12613.181973, 12660.637979, 12713.87103, 12772.666943, 12832.404048, 12895.121489, 12969.938457, 13048.545786, 13134.803501, 13205.412129, 13273.47898, 13347.060454, 13415.168413, 13481.481094, 13557.939502, 13643.341753, 13731.538814, 13822.289712, 13924.88686, 14030.200449, 14137.740981, 14250.280967, 14364.015767, 14470.6977, 14580.156792, 14678.317314, 14782.558564, 14884.219458, 14982.273564, 15079.926621]}, "ema": {"5": [null, null, null, null, 11370.4313, 11435.5434, 11584.9479, 11611.8676, 11573.7877, 11477.2318, 11435.5748, 11332.0915, 11161.6483, 11103.0936, 11129.4771, 11238.3503, 11327.6671, 11382.6479, 11439.0804, 11545.1639, 11687.3922, 11879.5798, 11831.2231, 11724.4381, 11586.3058, 11585.5007, 12041.2085, 12364.8682, 12559.2601, 12723.9804, 12847.5396, 13000.1661, 13108.0261, 13234.9139, 13235.507, 13182.449, 13079.8775, 12907.6433, 13006.6362, 13056.9345, 13200.3476, 13308.5143, 13350.8006, 13346.0269, 13396.2155, 13448.5109, 13549.3038, 13705.9747, 13895.1869, 13953.83, 13926.9964, 13868.2941, 13755.1805, 13542.0113, 13524.9906, 13607.067, 13585.7787, 13444.9114, 13373.1678, 13369.675, 13413.2664, 13295.0669, 13265.3542, 13264.5477, 13279.8443, 13204.0596, 13151.946, 12950.2921, 13008.2022, 13032.5023, 12977.1689, 12938.6897, 12789.0461, 12713.1277, 12659.3368, 12699.7786, 12696.5363, 12686.451, 12714.8319, 12674.7131, 12724.5587, 12856.7192, 12850.6832, 12926.4415, 12970.5645, 13146.78, 13173.3048, 13045.7836, 12825.1386, 12800.9075, 12864.536, 12950.4114, 13007.6616, 13167.9105, 13212.0956, 13460.0142, 13795.5648, 14155.8036, 14479.4925, 14802.9097, 15161.485, 15652.7309, 15972.1956, 16207.661, 16068.2633, 16156.7637, 16201.1849, 16164.3818, 16186.8238, 16213.1251, 16460.6895, 16646.7917, 16665.5643, 16831.9719, 16897.5522, 17124.3258, 17429.4008, 17785.2594, 17896.7022, 18165.4102, 18143.6009, 18269.5614, 18670.4765, 18905.0794, 18940.5855, 19036.1403, 19219.1053, 19595.9419, 20294.8057, 21164.2435, 21842.1285, 22437.3402, 23627.9989, 24751.1699, 25994.0488, 25747.1478, 25388.202, 25532.6542, 25269.9114, 24992.6356, 25400.703, 26058.1438, 26552.4357, 27008.2905, 28112.1937, 28964.7958, 29803.1972, 30755.4648, 31503.6432, 31579.0955, 31779.397, 31136.2646, 31019.1764, 30754.451, 30346.3006, 29962.5338], "10": [null, null, null, null, null, null, null, null, null, 11474.9136, 11452.6131, 11393.0698, 11289.0138, 11233.9175, 11224.5224, 11266.6268, 11310.2039, 11343.3685, 11381.2916, 11449.6624, 11544.6053, 11675.3962, 11686.1441, 11654.2758, 11591.6876, 11590.27, 11837.9707, 12051.4647, 12214.4791, 12367.014, 12499.3129, 12645.8777, 12769.1265, 12899.9561, 12961.1811, 12982.1178, 12962.5935, 12889.9719, 12947.181, 12985.4265, 13076.6533, 13158.1432, 13208.5486, 13231.8088, 13279.9513, 13329.615, 13406.2104, 13517.6842, 13655.1255, 13730.7602, 13756.6818, 13755.6287, 13714.4149, 13605.5527, 13584.7157, 13618.6256, 13604.9122, 13524.5967, 13470.9756, 13451.2872, 13460.2257, 13387.2152, 13354.2541, 13337.6505, 13332.7027, 13281.755, 13239.2029, 13113.345, 13115.2864, 13109.0711, 13064.9676, 13028.0156, 12930.1507, 12863.0853, 12806.4798, 12801.7857, 12781.4704, 12760.5267, 12762.5389, 12731.982, 12748.758, 12816.4456, 12820.4757, 12867.2907, 12902.1125, 13010.6758, 13049.8901, 13002.7722, 12890.2406, 12865.1869, 12888.2062, 12930.7436, 12965.547, 13060.6127, 13104.2223, 13259.064, 13478.628, 13732.7468, 13986.2238, 14252.3184, 14548.0124, 14927.5052, 15233.6179, 15496.3404, 15549.6363, 15692.2051, 15800.9, 15853.6047, 15922.3507, 15984.7829, 16161.3348, 16317.2732, 16387.4252, 16528.7638, 16619.6636, 16793.8835, 17020.3685, 17288.8427, 17439.8872, 17669.5125, 17747.7798, 17888.453, 18176.4264, 18394.2189, 18506.4696, 18637.5206, 18809.7959, 19089.7631, 19562.994, 20170.2895, 20720.7638, 21249.3093, 22114.7651, 23002.5372, 23998.4044, 24226.5755, 24307.2546, 24582.5826, 24612.0087, 24580.386, 24877.9227, 25331.5777, 25733.2944, 26130.8773, 26892.5359, 27579.3476, 28288.5571, 29083.3649, 29795.4804, 30147.2112, 30516.8092, 30395.5711, 30466.3764, 30422.4898, 30260.2189, 30066.5427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11398.9897, 11453.5477, 11530.7293, 11550.137, 11546.3971, 11523.887, 11529.6016, 11665.1276, 11793.419, 11903.3833, 12012.9107, 12115.9343, 12229.2185, 12333.4592, 12443.4812, 12519.0252, 12572.1021, 12600.9242, 12597.329, 12655.1665, 12703.0107, 12777.6929, 12848.8505, 12904.7098, 12945.8307, 12998.2843, 13051.124, 13117.7684, 13203.6301, 13305.5331, 13378.4457, 13425.5775, 13456.5596, 13463.4542, 13430.3322, 13436.1052, 13468.0209, 13475.181, 13445.4663, 13424.9153, 13418.989, 13426.7472, 13391.692, 13374.0003, 13363.4226, 13358.3764, 13329.2444, 13302.4324, 13230.485, 13220.3457, 13207.0844, 13174.648, 13144.8464, 13082.4571, 13032.8223, 12987.0063, 12967.3545, 12940.9447, 12914.7862, 12901.1488, 12871.9418, 12867.3998, 12891.556, 12886.5136, 12904.7464, 12919.4192, 12974.6375, 12998.6105, 12978.8134, 12922.1501, 12905.9878, 12914.1597, 12933.9694, 12951.8925, 13002.9893, 13031.3204, 13119.371, 13247.6848, 13402.7892, 13566.9874, 13746.2976, 13949.3774, 14205.1722, 14434.3105, 14648.0516, 14756.7579, 14906.949, 15038.6708, 15138.8712, 15242.9509, 15340.3582, 15494.2116, 15639.4291, 15740.732, 15876.3563, 15986.1046, 16137.7016, 16318.83, 16526.2726, 16678.0169, 16870.8559, 16987.9155, 17133.9695, 17356.6683, 17548.8223, 17688.1342, 17834.7167, 18001.4137, 18225.0519, 18555.2882, 18969.3674, 19372.0846, 19777.3874, 20370.9044, 21002.0099, 21714.181, 22051.2443, 22300.6792, 22636.001, 22836.8034, 22989.3063, 23296.6903, 23684.9127, 24052.1609, 24420.5266, 24982.3812, 25524.0592, 26091.2916, 26716.8829, 27315.275, 27735.725, 28158.9893, 28320.0379, 28554.7962, 28713.8632, 28791.5906, 28830.0105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11677.3728, 11768.8106, 11867.9466, 11961.8691, 12060.3737, 12136.2653, 12196.9148, 12240.6451, 12261.4535, 12322.3031, 12376.1887, 12447.8652, 12517.3479, 12576.5754, 12625.6014, 12681.7944, 12738.0078, 12803.355, 12881.8041, 12971.5981, 13042.5348, 13096.1344, 13138.3767, 13163.5752, 13160.4847, 13181.805, 13219.8318, 13240.6944, 13235.6932, 13235.3053, 13243.5236, 13260.0995, 13247.1039, 13244.4474, 13245.6402, 13249.8206, 13237.0896, 13224.8722, 13181.1375, 13177.4526, 13171.2365, 13151.5762, 13132.8765, 13091.3851, 13057.1855, 13024.577, 13008.8406, 12988.2736, 12967.4998, 12954.8607, 12931.6101, 12924.6836, 12937.3518, 12930.9814, 12940.4638, 12948.099, 12983.6546, 12999.3127, 12985.8565, 12947.0173, 12934.4642, 12938.1629, 12950.0338, 12961.1388, 12995.1562, 13014.8536, 13075.5632, 13165.3117, 13275.6969, 13395.1274, 13527.6833, 13679.3577, 13870.0586, 14046.9016, 14216.6881, 14318.1577, 14448.1969, 14567.0247, 14665.3312, 14766.3877, 14863.1193, 14998.1322, 15128.5105, 15230.0975, 15354.9162, 15462.9031, 15599.3528, 15756.7849, 15933.5714, 16074.6048, 16244.1674, 16363.8974, 16503.0965, 16694.6584, 16867.5376, 17005.864, 17149.1792, 17306.3312, 17502.6721, 17772.9858, 18103.9621, 18432.6032, 18767.7748, 19234.971, 19735.7801, 20299.9109, 20619.4873, 20880.8307, 21199.5874, 21428.2866, 21622.4671, 21918.8781, 22270.7586, 22610.7754, 22953.306, 23428.5766, 23895.7652, 24385.0707, 24918.9371, 25440.296, 25846.0834, 26254.7231, 26486.6765, 26763.9877, 26987.2788, 27151.3253, 27283.1753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12371.9058, 12430.7851, 12482.5539, 12523.5892, 12546.8082, 12583.8333, 12630.3975, 12666.1938, 12685.6833, 12707.0165, 12732.7292, 12762.8358, 12774.4371, 12791.3583, 12809.8515, 12829.4824, 12838.2278, 12846.4431, 12834.6996, 12846.0456, 12855.2635, 12855.7042, 12855.9406, 12841.5805, 12830.5888, 12819.6541, 12818.125, 12813.1025, 12807.3448, 12805.9428, 12797.65, 12798.6931, 12811.3342, 12812.4039, 12822.8178, 12832.0724, 12858.2347, 12872.6707, 12869.4578, 12850.4143, 12846.5724, 12852.2673, 12862.8514, 12873.0205, 12897.1533, 12912.9695, 12953.8668, 13013.1923, 13086.2546, 13166.2787, 13255.8264, 13358.6817, 13487.1735, 13609.6814, 13730.0308, 13810.793, 13909.7331, 14003.078, 14084.9485, 14169.1351, 14251.3544, 14357.4118, 14461.7877, 14549.6827, 14652.2358, 14745.431, 14856.5071, 14981.3324, 15119.2008, 15236.863, 15372.7831, 15479.7321, 15599.0164, 15750.9102, 15893.0033, 16015.3011, 16141.2599, 16276.3099, 16436.0474, 16642.1841, 16887.7109, 17135.1693, 17389.7808, 17727.8018, 18091.3199, 18498.7115, 18763.5991, 18995.2349, 19262.9338, 19477.8943, 19672.4115, 19929.0557, 20220.9761, 20508.0366, 20798.7018, 21172.0861, 21544.5533, 21934.1787, 22354.7991, 22772.258, 23123.542, 23478.6972, 23728.5522, 24005.2756, 24249.1864, 24456.2771, 24642.1094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11425.548307, 11449.776302, 11360.436719, 11323.186914, 11364.374544, 11429.486654, 11594.538216, 11656.016081, 11628.760091, 11516.100977, 11440.389258, 11303.199414, 11115.130599, 11038.46569, 11061.330274, 11182.270768, 11313.023568, 11413.800846, 11489.566927, 11596.064193, 11735.72819, 11938.377539, 11914.034831, 11799.018229, 11619.797722, 11561.679753, 11985.670117, 12383.603711, 12674.977604, 12905.665429, 13033.873698, 13131.617708, 13211.951107, 13326.495052, 13320.997265, 13249.827865, 13112.680599, 12900.392448, 12952.624805, 13008.098047, 13178.729622, 13334.529752, 13417.164128, 13408.687435, 13444.791341, 13477.127409, 13570.997656, 13739.274023, 13953.385807, 14037.523763, 14017.43112, 13935.176823, 13778.943685, 13517.641341, 13458.627018, 13531.713998, 13535.602409, 13426.661524, 13364.273698, 13338.621615, 13367.440104, 13267.049544, 13248.048177, 13245.198633, 13255.966471, 13184.235351, 13140.777669, 12931.138476, 12957.774935, 12979.36556, 12944.711654, 12920.866797, 12785.430208, 12677.652734, 12604.211979, 12642.363477, 12656.03418, 12673.226367, 12713.754948, 12681.223958, 12722.436393, 12859.672982, 12874.034115, 12956.688737, 13012.536589, 13184.228906, 13219.97168, 13103.489063, 12854.566927, 12774.78431, 12795.208594, 12892.917122, 12997.57181, 13202.213802, 13270.571028, 13520.855469, 13877.14082, 14280.33099, 14650.109505, 15018.281901, 15386.132943, 15877.99401, 16217.252083, 16463.342839, 16309.610807, 16314.662825, 16274.793815, 16191.520508, 16189.914714, 16229.441016, 16467.24694, 16684.641862, 16748.143294, 16924.715039, 16993.723438, 17194.919531, 17508.537891, 17906.594531, 18059.263802, 18342.692448, 18313.565625, 18390.131511, 18751.510026, 19015.192708, 19074.333073, 19184.772786, 19339.323047, 19677.829817, 20405.488672, 21382.126302, 22197.588932, 22891.630078, 24110.006901, 25280.46875, 26591.363672, 26454.992448, 25987.246354, 25833.746485, 25333.719531, 24881.784375, 25292.215365, 26023.809375, 26631.220443, 27250.327604, 28457.729818, 29389.670964, 30294.734635, 31319.333333, 32116.0, 32150.666667, 32241.333333, 31454.666667, 31088.333333, 30660.333333, 30185.666667, 29746.0], "10": [11331.693235, 11357.380256, 11333.427965, 11331.941513, 11368.366069, 11409.828693, 11503.573704, 11540.576172, 11542.393484, 11503.49146, 11481.190945, 11419.823065, 11308.48505, 11233.629936, 11199.879066, 11221.653818, 11254.550604, 11291.820881, 11343.02674, 11430.587873, 11548.548367, 11708.353889, 11751.190625, 11736.751651, 11676.255309, 11663.226225, 11896.734233, 12114.775178, 12293.524964, 12466.050586, 12622.508629, 12796.872088, 12955.632049, 13115.486506, 13193.563104, 13207.453231, 13157.553746, 13052.423242, 13072.083381, 13078.516495, 13142.991708, 13207.18006, 13251.110689, 13275.03109, 13330.830451, 13392.178693, 13480.819886, 13602.335849, 13743.611949, 13828.634588, 13861.085298, 13864.253285, 13822.959322, 13704.822035, 13658.931481, 13664.101811, 13623.848615, 13518.27603, 13440.361239, 13405.610423, 13408.787323, 13338.419993, 13307.413193, 13292.644265, 13283.834748, 13231.407759, 13191.181037, 13068.92049, 13062.779457, 13050.755859, 13004.833736, 12969.570561, 12870.256658, 12796.969886, 12734.706428, 12727.856694, 12709.47468, 12693.273615, 12694.051438, 12669.033754, 12694.640998, 12774.978285, 12799.250195, 12860.69691, 12909.268324, 13028.693342, 13085.443573, 13053.24043, 12944.793892, 12910.414844, 12916.681374, 12943.605149, 12970.508523, 13058.846626, 13105.550657, 13267.021999, 13513.06614, 13811.034659, 14116.645881, 14431.088352, 14774.469318, 15202.923491, 15563.122443, 15872.152397, 15961.520099, 16104.596289, 16196.485458, 16218.994975, 16245.046893, 16257.196218, 16379.98054, 16494.666584, 16544.94098, 16677.484339, 16776.447017, 16952.725266, 17190.324769, 17479.283079, 17655.876154, 17904.187465, 17998.579936, 18148.805789, 18444.590838, 18672.204759, 18793.702805, 18918.357919, 19078.076207, 19348.709339, 19829.825035, 20466.084624, 21079.571484, 21678.526278, 22617.649183, 23617.58924, 24748.433345, 25120.498935, 25276.992756, 25550.344851, 25528.364737, 25395.197159, 25557.53093, 25875.190803, 26155.299396, 26476.464382, 27217.22049, 27988.154901, 28807.877415, 29718.332848, 30566.271165, 31033.199041, 31449.364808, 31333.473082, 31342.545455, 31190.818182, 30870.818182, 30504.272727], "20": [11186.892852, 11224.012258, 11232.506641, 11248.743341, 11282.027502, 11319.119722, 11383.280101, 11421.50379, 11439.52334, 11433.747689, 11433.206971, 11409.801251, 11357.495075, 11323.303916, 11308.985891, 11320.325637, 11335.519629, 11346.729269, 11363.202832, 11398.480739, 11453.038728, 11533.050019, 11558.621019, 11560.228939, 11541.630711, 11550.006669, 11688.651888, 11827.879976, 11954.587342, 12084.423865, 12209.762509, 12346.876474, 12475.35353, 12607.620503, 12703.970205, 12775.264402, 12819.643317, 12827.833543, 12892.016053, 12943.843834, 13020.398526, 13093.325367, 13151.726567, 13192.609984, 13240.048898, 13282.45745, 13334.325767, 13407.957273, 13501.011491, 13568.468234, 13612.241941, 13640.646791, 13645.793541, 13610.603088, 13612.929511, 13640.737621, 13643.520787, 13606.927879, 13573.811523, 13553.243345, 13544.818201, 13494.255436, 13459.937407, 13432.141099, 13409.219094, 13362.617136, 13317.944615, 13228.931538, 13201.885575, 13176.226232, 13134.84309, 13097.800028, 13029.565086, 12973.091281, 12918.349186, 12889.880134, 12857.498465, 12826.915467, 12808.728497, 12775.854497, 12768.521935, 12792.675088, 12789.633259, 12811.135482, 12831.694978, 12895.395592, 12930.982636, 12924.232055, 12877.569052, 12869.535133, 12885.861263, 12914.006878, 12940.912347, 12999.686951, 13036.147438, 13131.460324, 13269.826065, 13438.742713, 13621.001153, 13822.793899, 14051.836947, 14338.391197, 14605.91623, 14861.902321, 15016.064058, 15209.060463, 15384.393536, 15526.161314, 15665.636798, 15790.029097, 15963.414416, 16123.940351, 16235.825484, 16374.627795, 16482.96409, 16625.847796, 16795.453088, 16991.609003, 17134.581734, 17318.84993, 17430.21357, 17571.142225, 17793.643378, 17993.184477, 18145.347275, 18302.704915, 18480.358831, 18715.139383, 19057.536695, 19489.223977, 19917.378851, 20356.749079, 20991.463532, 21675.976553, 22454.838021, 22871.888477, 23196.861905, 23599.902958, 23865.480971, 24070.336728, 24417.286868, 24835.69841, 25227.959189, 25617.890904, 26195.700167, 26752.993229, 27332.939862, 27968.624758, 28578.069727, 29012.717234, 29448.189118, 29618.984329, 29849.197461, 30003.33591, 30075.91489, 30111.588188], "30": [11047.165379, 11080.769949, 11096.689774, 11118.616032, 11153.662206, 11191.589117, 11248.226869, 11288.279912, 11315.336446, 11326.627281, 11340.306815, 11337.111834, 11312.538865, 11298.194695, 11295.669319, 11310.279125, 11326.911129, 11341.136691, 11357.667391, 11385.768884, 11426.125947, 11483.439289, 11504.184848, 11509.61149, 11501.486444, 11510.563059, 11607.251539, 11703.461946, 11792.09132, 11884.175334, 11975.613101, 12077.165012, 12175.845516, 12280.546772, 12364.249206, 12433.865885, 12487.227673, 12518.35771, 12588.941402, 12652.816022, 12733.929064, 12812.881464, 12880.900615, 12936.916717, 12998.20788, 13058.167677, 13126.378308, 13207.079721, 13298.75348, 13371.509992, 13426.530164, 13469.561811, 13495.077264, 13490.070455, 13505.823832, 13534.969052, 13544.699527, 13528.642175, 13516.550689, 13512.434745, 13516.541434, 13491.273438, 13476.036782, 13464.731294, 13456.976006, 13432.420369, 13407.60817, 13350.118517, 13329.891946, 13307.06968, 13270.566578, 13235.09048, 13177.042202, 13125.642486, 13075.294607, 13041.746846, 13004.014415, 12967.029713, 12939.749183, 12904.27182, 12886.794185, 12890.720378, 12877.779879, 12881.765707, 12884.597322, 12916.771197, 12931.926394, 12919.658902, 12881.941213, 12869.822948, 12874.458821, 12888.59949, 12902.603612, 12940.416658, 12965.6195, 13033.126737, 13131.647033, 13253.542618, 13386.595987, 13536.172738, 13708.326063, 13922.813739, 14127.631693, 14327.939191, 14462.029438, 14624.272789, 14776.053297, 14907.236958, 15040.14854, 15167.813825, 15332.105933, 15491.58893, 15622.309438, 15774.504858, 15909.132416, 16070.652237, 16253.186402, 16454.880948, 16619.956363, 16810.325132, 16949.004238, 17103.891539, 17308.510896, 17493.150061, 17641.732233, 17791.945455, 17953.90525, 18154.185547, 18429.335102, 18768.467269, 19110.588693, 19464.703007, 19957.428163, 20493.69669, 21103.405922, 21477.665333, 21795.127678, 22168.841975, 22452.137418, 22697.361954, 23039.769846, 23436.85431, 23822.510375, 24209.309459, 24727.817763, 25240.323299, 25776.931788, 26360.765117, 26936.075815, 27397.450143, 27859.841301, 28141.630271, 28459.379419, 28716.671161, 28905.789323, 29050.674362], "50": [10803.685205, 10839.464583, 10864.68099, 10893.201652, 10929.003955, 10966.240401, 11014.455736, 11051.938406, 11081.153271, 11100.485092, 11121.101573, 11131.501338, 11128.996612, 11132.618367, 11143.346903, 11164.147261, 11186.013369, 11206.289431, 11227.763507, 11256.074985, 11291.272116, 11336.554576, 11359.735031, 11373.331749, 11378.636247, 11394.274409, 11462.916029, 11532.137188, 11597.001749, 11664.135029, 11730.765635, 11803.484917, 11874.577688, 11950.018611, 12013.306936, 12068.501, 12114.074695, 12145.801595, 12201.288187, 12253.019194, 12316.001371, 12378.583424, 12435.788785, 12487.457214, 12543.755706, 12600.385314, 12662.973909, 12733.887103, 12812.727155, 12881.367031, 12940.246378, 12992.443067, 13034.108528, 13057.720756, 13094.613192, 13140.93324, 13176.581655, 13196.025588, 13216.903032, 13241.638033, 13270.145128, 13279.642614, 13293.398527, 13307.519245, 13321.716979, 13324.129963, 13325.103757, 13305.231953, 13307.162133, 13306.176177, 13295.73626, 13284.407575, 13258.022883, 13233.851024, 13208.481338, 13191.114513, 13169.255696, 13146.670604, 13128.486751, 13103.49548, 13087.874928, 13084.105286, 13069.404619, 13064.470594, 13059.10783, 13071.155186, 13072.17062, 13055.8274, 13023.349125, 13005.969366, 12998.293503, 12996.11869, 12994.259709, 13007.008975, 13012.268792, 13043.383836, 13094.214936, 13160.547986, 13236.035921, 13323.51636, 13426.734801, 13558.050527, 13686.159025, 13814.49589, 13905.1707, 14015.387726, 14121.879724, 14218.403548, 14318.157985, 14416.89199, 14540.411487, 14663.69845, 14771.491558, 14894.646788, 15009.405499, 15142.783607, 15290.717404, 15452.674305, 15595.16499, 15756.609674, 15890.004231, 16035.82351, 16214.490992, 16383.837986, 16533.618417, 16686.789259, 16848.934743, 17035.655931, 17269.014422, 17542.850057, 17820.160454, 18106.192116, 18477.377436, 18876.985548, 19323.805575, 19632.002824, 19908.11702, 20220.402546, 20480.227321, 20718.344122, 21017.050771, 21350.725522, 21679.811131, 22012.449811, 22427.887243, 22843.70151, 23278.171348, 23745.571904, 24212.357779, 24615.321591, 25023.163634, 25326.847744, 25656.833989, 25953.742685, 26212.771846, 26447.886864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.719, 0.7095, 0.9194, 1.1305, 1.1952, 1.2208, 1.1749, 1.1138, 0.893, 0.7285, 0.4922, 0.4183, 0.5692, 0.6624, 0.8203, 0.8695, 0.9181, 1.0379, 0.9274, 0.7903, 0.5943, 0.3592, 0.8241, 1.2094, 1.5985, 1.9506, 1.8266, 1.9, 2.0617, 2.2431, 2.2667, 2.1488, 1.8106, 1.4345, 1.4187, 1.5131, 1.8246, 2.2336, 2.4718, 2.5892, 2.6229, 2.5244, 2.4078, 2.4396, 2.5323, 2.5752, 2.4706, 2.1847, 1.9306, 1.7377, 1.8005, 1.9714, 1.6583, 1.2858, 0.8035, 0.3316, 0.2852, 0.1863, 0.087, -0.0458, -0.128, -0.0728, -0.0007, 0.0513, 0.013, -0.0001, -0.1969, -0.3574, -0.5721, -0.7456, -0.8273, -0.8559, -0.8867, -1.0329, -1.175, -1.3541, -1.3547, -1.1767, -0.9753, -0.6127, -0.4569, -0.3661, -0.2711, -0.3569, -0.4633, -0.5505, -0.6002, -0.4887, -0.2934, -0.0783, 0.0504, 0.2674, 0.6556, 1.1985, 1.7182, 2.0917, 2.493, 2.8467, 3.37, 3.7911, 3.819, 3.7285, 3.5628, 3.3587, 3.3861, 3.3856, 3.4827, 3.566, 3.6316, 3.6969, 3.6248, 3.6338, 3.8158, 4.1422, 4.4964, 4.8664, 4.8795, 4.7541, 4.8265, 4.753, 4.8274, 4.748, 4.4384, 4.304, 4.4241, 4.8045, 5.1824, 5.4187, 5.8866, 6.3386, 7.2404, 7.4982, 7.1909, 6.9579, 6.0907, 5.8729, 5.9375, 5.945, 6.2388, 6.5693, 7.1069, 7.4164, 7.6898, 8.0759, 8.1515, 7.9886, 7.9273, 7.3796, 6.7468, 6.3396, 5.757, 5.4975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 50.04, 51.03, 50.74, 52.04, 56.34, 60.34, 65.04, 52.83, 48.67, 45.22, 50.38, 67.06, 67.57, 66.38, 67.4, 67.81, 69.9, 70.08, 71.74, 65.75, 62.19, 57.95, 52.04, 60.89, 60.01, 63.92, 64.35, 62.45, 60.33, 62.55, 63.32, 65.99, 69.25, 72.0, 66.88, 62.23, 59.47, 54.74, 47.2, 53.47, 57.52, 53.44, 47.41, 48.5, 50.71, 52.97, 45.74, 48.28, 49.26, 50.12, 45.63, 45.54, 37.91, 48.6, 47.94, 44.67, 44.6, 39.22, 40.7, 40.56, 45.47, 43.92, 43.5, 45.96, 42.61, 47.92, 53.85, 48.22, 52.73, 52.34, 59.77, 54.14, 46.59, 40.86, 47.2, 50.88, 52.81, 52.81, 58.16, 54.73, 62.94, 67.83, 71.13, 72.95, 75.13, 77.7, 81.36, 80.91, 81.23, 65.73, 69.56, 68.9, 65.81, 66.94, 67.22, 72.36, 72.78, 67.26, 70.75, 68.44, 72.37, 75.17, 77.59, 71.4, 74.75, 66.13, 68.83, 73.9, 72.59, 67.8, 69.11, 71.19, 75.07, 80.13, 83.4, 84.08, 85.05, 89.04, 90.21, 91.65, 68.18, 64.95, 68.16, 62.4, 60.82, 66.16, 69.11, 69.53, 70.49, 75.73, 76.39, 77.88, 79.88, 80.43, 72.48, 73.48, 61.09, 63.74, 61.06, 57.82, 56.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8753, 208.2911, 290.1256, 345.8179, 393.9166, 430.4013, 470.8942, 498.715, 527.9865, 524.8007, 503.5319, 465.0482, 404.7435, 404.0535, 395.1517, 409.9705, 419.9139, 415.7815, 399.9166, 395.702, 392.3983, 401.1162, 424.7883, 458.7794, 464.0291, 447.076, 418.9316, 374.4026, 302.2803, 272.266, 268.0056, 243.4241, 191.0755, 153.1893, 132.371, 125.5413, 83.5179, 61.3891, 47.8997, 40.5745, 13.796, -7.722, -64.4376, -62.107, -62.9971, -80.0957, -92.9598, -131.6521, -154.7601, -171.8616, -165.0414, -165.0453, -165.0637, -154.7961, -159.1166, -142.3587, -103.9315, -95.1702, -68.1282, -47.6925, 3.9935, 22.6764, 2.3058, -46.1389, -54.1647, -40.7422, -19.3619, -2.3903, 40.15, 58.0292, 123.6573, 214.4149, 315.7536, 411.5417, 507.6557, 611.3871, 746.0453, 841.1224, 911.4096, 885.1642, 897.9339, 894.2167, 865.2191, 843.8828, 820.2632, 847.4599, 864.1502, 842.1798, 852.1979, 839.4804, 863.7573, 909.7634, 971.9302, 979.4551, 1020.715, 993.3189, 994.1588, 1059.3366, 1090.5103, 1073.5743, 1065.2739, 1075.1722, 1131.6667, 1270.1596, 1460.7617, 1616.9621, 1755.2057, 2033.4952, 2307.1851, 2613.5674, 2566.4448, 2453.7683, 2429.3632, 2296.6322, 2142.0308, 2138.3885, 2203.3974, 2242.6214, 2278.0277, 2471.2602, 2622.4109, 2775.5642, 2958.0568, 3094.4478, 3064.7319, 3042.4219, 2804.4023, 2660.5474, 2472.8487, 2242.169, 2009.1617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.6693, 395.8956, 417.4228, 426.9479, 422.507, 418.8163, 414.0834, 413.2608, 414.5914, 414.8294, 411.8469, 408.6179, 405.374, 404.5224, 408.5756, 418.6164, 427.6989, 431.5743, 429.0458, 418.1171, 394.9498, 370.413, 349.9315, 328.63, 301.1191, 271.5332, 243.7007, 220.0688, 192.7587, 166.4847, 142.7677, 122.3291, 100.6225, 78.9536, 50.2753, 27.7989, 9.6397, -8.3074, -25.2379, -46.5207, -68.1686, -88.9072, -104.134, -116.3163, -126.0658, -131.8118, -137.2728, -138.29, -131.4183, -124.1687, -112.9606, -99.907, -79.1269, -58.7662, -46.5518, -46.4692, -48.0083, -46.5551, -41.1165, -33.3712, -18.667, -3.3277, 22.0693, 60.5384, 111.5814, 171.5735, 238.7899, 313.3094, 399.8566, 488.1097, 572.7697, 635.2486, 687.7857, 729.0719, 756.3013, 773.8176, 783.1067, 795.9774, 809.6119, 816.1255, 823.34, 826.5681, 834.0059, 849.1574, 873.712, 894.8606, 920.0315, 934.689, 946.5829, 969.1337, 993.409, 1009.4421, 1020.6084, 1031.5212, 1051.5503, 1095.2721, 1168.3701, 1258.0885, 1357.5119, 1492.7086, 1655.6039, 1847.1966, 1991.0462, 2083.5906, 2152.7452, 2181.5226, 2173.6242, 2166.5771, 2173.9411, 2187.6772, 2205.7473, 2258.8499, 2331.5621, 2420.3625, 2527.9014, 2641.2106, 2725.9149, 2789.2163, 2792.2535, 2765.9123, 2707.2996, 2614.2735, 2493.2511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.3172, 128.9051, 86.1091, 38.1003, -17.7635, -14.7628, -18.9317, -3.2903, 5.3225, 0.9521, -11.9303, -12.9159, -12.9757, -3.4062, 16.2127, 40.163, 36.3302, 15.5017, -10.1142, -43.7145, -92.6695, -98.147, -81.9259, -85.2059, -110.0436, -118.3439, -111.3297, -94.5275, -109.2408, -105.0956, -94.868, -81.7546, -86.8265, -86.6756, -114.7129, -89.9059, -72.6368, -71.7883, -67.7219, -85.1314, -86.5915, -82.9544, -60.9074, -48.729, -38.9979, -22.9843, -21.8438, -4.0687, 27.4868, 28.9985, 44.8324, 52.2145, 83.1204, 81.4426, 48.8576, 0.3303, -6.1564, 5.8129, 21.7546, 30.9809, 58.817, 61.3569, 101.588, 153.8765, 204.1722, 239.9682, 268.8658, 298.0777, 346.1887, 353.0127, 338.6399, 249.9156, 210.1482, 165.1448, 108.9178, 70.0652, 37.1565, 51.4825, 54.5383, 26.0543, 28.8579, 12.9123, 29.7514, 60.606, 98.2182, 84.5945, 100.6835, 58.6299, 47.5759, 90.2029, 97.1013, 64.1322, 44.6655, 43.651, 80.1164, 174.8875, 292.3916, 358.8736, 397.6938, 540.7866, 651.5812, 766.3708, 575.3986, 370.1777, 276.618, 115.1096, -31.5934, -28.1886, 29.4563, 54.9442, 72.2804, 212.4103, 290.8488, 355.2017, 430.1554, 453.2372, 338.817, 253.2056, 12.1488, -105.3649, -234.4509, -372.1045, -484.0894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 40.59, 63.78, 68.03, 66.87, 71.9, 89.29, 95.86, 100.0, 66.08, 51.75, 38.89, 56.43, 100.0, 99.76, 88.92, 90.32, 92.35, 94.41, 89.33, 95.02, 84.5, 77.8, 69.37, 56.36, 82.69, 77.75, 90.18, 84.38, 74.93, 67.91, 79.27, 83.28, 93.27, 99.71, 93.27, 83.3, 73.56, 60.7, 29.65, 40.17, 57.52, 70.47, 59.93, 42.37, 45.44, 51.59, 57.96, 37.54, 47.01, 52.21, 58.01, 43.95, 49.04, 6.68, 47.06, 44.06, 34.55, 35.13, 8.5, 14.29, 14.29, 37.06, 28.57, 26.46, 36.37, 19.71, 41.32, 69.23, 42.67, 65.18, 81.96, 97.9, 67.93, 32.76, 26.63, 48.44, 62.61, 70.32, 70.32, 92.0, 80.87, 95.23, 95.98, 94.87, 96.22, 93.95, 93.28, 97.99, 90.92, 91.86, 69.63, 82.24, 80.55, 75.13, 78.86, 76.6, 96.91, 92.24, 76.7, 94.33, 84.33, 92.05, 92.8, 94.81, 81.65, 82.3, 64.74, 75.82, 99.15, 93.34, 79.9, 87.21, 99.32, 96.88, 95.59, 90.56, 93.41, 90.98, 96.44, 99.4, 96.81, 65.84, 58.57, 70.05, 58.16, 55.02, 71.53, 83.0, 82.19, 86.0, 96.49, 78.61, 87.17, 98.74, 97.99, 85.17, 89.6, 65.85, 75.38, 65.52, 51.18, 34.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 57.47, 66.23, 68.93, 76.02, 85.68, 95.05, 87.31, 72.61, 52.24, 49.02, 65.11, 85.4, 96.23, 93.0, 90.53, 92.36, 92.03, 92.92, 89.62, 85.77, 77.22, 67.84, 69.47, 72.27, 83.54, 84.1, 83.16, 75.74, 74.04, 76.82, 85.27, 92.09, 95.42, 92.09, 83.38, 72.52, 54.64, 43.51, 42.45, 56.05, 62.64, 57.59, 49.25, 46.47, 51.66, 49.03, 47.5, 45.59, 52.41, 51.39, 50.33, 33.22, 34.26, 32.6, 41.89, 37.91, 26.06, 19.31, 12.36, 21.88, 26.64, 30.7, 30.47, 27.51, 32.47, 43.42, 51.07, 59.03, 63.27, 81.68, 82.6, 66.2, 42.44, 35.94, 45.89, 60.46, 67.75, 77.55, 81.06, 89.37, 90.69, 95.36, 95.69, 95.01, 94.48, 95.07, 94.06, 93.59, 84.14, 81.24, 77.47, 79.31, 78.18, 76.86, 84.12, 88.58, 88.62, 87.76, 85.12, 90.24, 89.73, 93.22, 89.75, 86.25, 76.23, 74.29, 79.9, 89.44, 90.8, 86.82, 88.81, 94.47, 97.26, 94.34, 93.19, 91.65, 93.61, 95.61, 97.55, 87.35, 73.74, 64.82, 62.26, 61.08, 61.57, 69.85, 78.91, 83.73, 88.23, 87.03, 87.42, 88.17, 94.63, 93.97, 90.92, 80.21, 76.94, 68.92, 64.03, 50.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.03, -59.41, -36.22, -31.97, -33.13, -28.1, -10.71, -4.14, -0.0, -33.92, -48.25, -61.11, -43.57, -0.0, -0.24, -11.08, -9.68, -7.65, -5.59, -10.67, -4.98, -15.5, -22.2, -30.63, -43.64, -17.31, -22.25, -9.82, -15.62, -25.07, -32.09, -20.73, -16.72, -6.73, -0.29, -6.73, -16.7, -26.44, -39.3, -70.35, -59.83, -42.48, -29.53, -40.07, -57.63, -54.56, -48.41, -42.04, -62.46, -52.99, -47.79, -41.99, -56.05, -50.96, -93.32, -52.94, -55.94, -65.45, -64.87, -91.5, -85.71, -85.71, -62.94, -71.43, -73.54, -63.63, -80.29, -58.68, -30.77, -57.33, -34.82, -18.04, -2.1, -32.07, -67.24, -73.37, -51.56, -37.39, -29.68, -29.68, -8.0, -19.13, -4.77, -4.02, -5.13, -3.78, -6.05, -6.72, -2.01, -9.08, -8.14, -30.37, -17.76, -19.45, -24.87, -21.14, -23.4, -3.09, -7.76, -23.3, -5.67, -15.67, -7.95, -7.2, -5.19, -18.35, -17.7, -35.26, -24.18, -0.85, -6.66, -20.1, -12.79, -0.68, -3.12, -4.41, -9.44, -6.59, -9.02, -3.56, -0.6, -3.19, -34.16, -41.43, -29.95, -41.84, -44.98, -28.47, -17.0, -17.81, -14.0, -3.51, -21.39, -12.83, -1.26, -2.01, -14.83, -10.4, -34.15, -24.62, -34.48, -48.82, -65.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 332.2032, 332.9255, 321.2075, 308.0444, 298.1038, 296.3715, 298.023, 301.1866, 318.7948, 319.1705, 324.7356, 328.9252, 403.1972, 407.4516, 415.9837, 415.7246, 422.3568, 416.0791, 420.7224, 427.9794, 419.0093, 414.2797, 419.7058, 428.3446, 447.4934, 431.0025, 425.7808, 414.5411, 414.5318, 408.132, 402.8622, 399.9869, 397.9899, 394.7901, 406.619, 400.1116, 400.7966, 406.4782, 419.5573, 481.2026, 478.3867, 468.9859, 460.5958, 469.7704, 476.2539, 460.2191, 463.6523, 473.2874, 458.8217, 443.693, 436.7703, 440.6566, 425.191, 437.3997, 451.1209, 441.3798, 458.223, 458.5344, 462.9112, 450.6248, 437.8538, 430.7637, 412.5984, 396.4119, 379.3803, 377.2423, 377.3085, 378.7377, 378.697, 376.2658, 370.5891, 377.2853, 379.7418, 393.6485, 426.7353, 422.9244, 418.36, 405.3392, 387.057, 390.7336, 381.7559, 411.9716, 440.3731, 449.5352, 456.3218, 479.4902, 500.6595, 530.9875, 531.6118, 525.9956, 558.8467, 565.0972, 543.4779, 536.5939, 518.3991, 499.7685, 525.5126, 506.7208, 513.2232, 517.1782, 491.345, 530.1874, 550.6344, 555.5234, 591.811, 634.609, 649.1439, 652.1382, 686.4261, 673.8043, 666.9853, 648.7506, 639.1701, 656.53, 726.9127, 808.022, 834.6044, 908.3963, 1034.7973, 1035.3508, 1135.0374, 1429.1249, 1512.6842, 1535.5712, 1567.0583, 1599.4727, 1624.6309, 1635.2867, 1584.4779, 1542.2025, 1624.188, 1727.1032, 1819.0958, 1864.5175, 1816.6948, 1802.2881, 1780.6961, 1897.0749, 1902.9981, 1984.5697, 2012.1004, 2028.0218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8597, 0.992, 1.0986, 0.6816, 0.5042, 0.3593, 0.5658, 1.2745, 1.1297, 1.0042, 0.9669, 0.9197, 0.9294, 0.8921, 0.8988, 0.79, 0.7159, 0.6325, 0.5113, 0.7134, 0.6761, 0.77, 0.7569, 0.7038, 0.6486, 0.7283, 0.8393, 0.9597, 1.0716, 1.1147, 0.9176, 0.7639, 0.6716, 0.5273, 0.2854, 0.5072, 0.6611, 0.4972, 0.1655, 0.2168, 0.3096, 0.4249, 0.1017, 0.2334, 0.2816, 0.3268, 0.1688, 0.199, -0.0491, 0.3344, 0.3189, 0.166, 0.1871, -0.0432, 0.0744, 0.1158, 0.2988, 0.2477, 0.2529, 0.358, 0.2339, 0.4574, 0.7444, 0.4861, 0.7533, 0.7692, 1.1368, 0.846, 0.4183, 0.0782, 0.4354, 0.6555, 0.7585, 0.7345, 0.9935, 0.8, 1.1584, 1.2264, 1.1969, 1.1254, 1.0937, 1.0816, 1.1105, 1.0087, 0.9495, 0.7622, 0.8214, 0.7832, 0.7262, 0.7292, 0.7144, 0.8173, 0.805, 0.7235, 0.8083, 0.7725, 0.9203, 1.0251, 1.0873, 0.9297, 1.0325, 0.8178, 0.8909, 1.0419, 0.9461, 0.831, 0.8419, 0.8787, 0.9832, 1.1268, 1.1708, 1.0836, 1.0375, 1.1536, 1.1066, 1.0984, 0.8103, 0.7398, 0.7968, 0.6929, 0.65, 0.7676, 0.8306, 0.8126, 0.8146, 0.9679, 0.9537, 0.9774, 1.0184, 0.9845, 0.8435, 0.8461, 0.6314, 0.6936, 0.6297, 0.5631, 0.5165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3826, 0.384, 0.5099, 0.4849, 0.4815, 0.4694, 0.4762, 0.4109, 0.3843, 0.4739, 0.3944, 0.4808, 0.4786, 0.5641, 0.5315, 0.428, 0.3997, 0.2241, 0.2558, 0.2565, 0.2162, 0.2168, -0.0605, -0.0448, -0.0486, -0.0433, -0.0723, -0.1293, -0.1559, -0.1392, -0.1725, -0.3374, -0.3459, -0.3592, -0.3553, -0.3061, -0.2967, -0.3017, -0.3093, -0.3031, -0.2696, -0.2637, -0.0767, -0.0635, -0.0629, -0.0632, -0.0789, -0.2363, -0.2878, -0.3538, -0.3529, -0.3617, -0.2843, -0.2681, -0.4488, -0.4569, -0.4608, -0.3586, -0.3194, -0.3352, -0.2409, -0.2023, -0.1765, -0.1884, -0.1779, -0.1773, -0.1627, -0.1671, -0.1606, -0.1381, -0.1198, -0.0983, -0.1226, -0.1217, 0.2106, 0.1871, 0.2053, 0.2427, 0.2553, 0.2768, 0.3744, 0.3319, 0.3725, 0.3428, 0.3313, 0.2342, 0.2377, 0.2489, 0.2369, 0.2169, 0.2139, 0.2735, 0.2418, 0.2114, 0.2033, 0.2169, 0.2159, 0.2013, 0.217, 0.166, 0.1403, 0.0484, -0.0124, 0.0533, 0.0537, 0.1331, 0.0976, 0.1251, 0.264, 0.2938, 0.2988, 0.2485, 0.2765, 0.3587, 0.3784, 0.4256, 0.3418, 0.3176, 0.341, 0.337, 0.3348, 0.4202, 0.4301, 0.3616, 0.3571, 0.3866, 0.3421, 0.3659, 0.3693, 0.3604, 0.3491, 0.3371, 0.2857, 0.282, 0.2587, 0.1814, 0.2163], "obv": [0, -317072, -434982, -426388, -390595, -374702, 1321184, -652948, -1336451, -1358568, -1260074, -1272311, -1715198, -1143928, -1131018, -1092798, -1045739, -1512692, -1482430, -1442623, -1406147, -305260, -500508, -518591, -595223, -156489, 652319, 933401, 858200, 1972303, 2920962, 3052534, 3126742, 3377775, 2879465, 2640537, 1213243, 1136362, 1182306, 936288, 973318, 3045035, 2998624, 2832049, 2858890, 3008834, 3704901, 3785124, 4033045, 3814442, 3750251, 3600686, 3468826, 3249570, 3301915, 3352224, 2551810, 2428477, 2493822, 2506878, 2595006, 2561985, 2597974, 2688218, 2728932, 2684256, 2624421, 2532467, 2568268, 2341427, 2245859, 2045258, 1926673, 4019365, 3984036, 4024682, 3988083, 3742491, 3767662, 2646529, 2931141, 3082034, 3018582, 3041751, 2986671, 3041663, 2980605, 2937365, 2680549, 2717448, 2790916, 2861865, 2861865, 3012010, 2934479, 3065009, 3238598, 3501413, 3813676, 3894387, 4005458, 4294261, 4132337, 4220577, 3997611, 4067313, 4007687, 3784238, 3840139, 3881302, 4182434, 4285659, 4125451, 4210351, 4181243, 4321416, 4460458, 4640866, 4480312, 4612208, 4304972, 4399412, 4492093, 4358956, 4297803, 4372512, 4414615, 5060375, 5253137, 5627825, 5860055, 6055774, 6308344, 6478385, 6955298, 6384860, 6085291, 6672527, 6352255, 6070346, 6375049, 6510878, 7354718, 7526136, 7930841, 8453316, 8810233, 9266389, 9284091, 9204067, 9406547, 8885997, 9053900, 8814139, 7907186, 7362645], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 14.74, 16.28, 16.94, 18.1, 19.39, 20.64, 21.8, 21.97, 21.58, 20.1, 19.49, 19.17, 19.16, 19.59, 19.69, 19.33, 19.1, 19.14, 19.5, 20.21, 21.59, 22.87, 23.32, 22.94, 22.34, 22.59, 21.98, 20.83, 19.62, 19.37, 19.76, 19.65, 19.1, 18.87, 18.66, 18.04, 17.69, 17.71, 17.73, 18.76, 19.17, 19.2, 19.63, 20.55, 21.54, 22.46, 23.51, 23.79, 24.05, 24.47, 24.72, 25.42, 25.46, 24.3, 23.24, 22.33, 21.26, 20.39, 19.89, 19.28, 20.18, 20.42, 19.77, 18.88, 17.85, 17.01, 16.23, 16.65, 17.88, 19.62, 21.49, 23.66, 26.1, 28.76, 31.42, 33.7, 34.0, 34.24, 34.59, 34.07, 33.62, 33.15, 33.64, 34.32, 34.18, 34.07, 33.97, 34.62, 35.72, 37.12, 37.28, 38.04, 37.97, 37.9, 38.62, 39.37, 39.36, 39.5, 39.79, 40.81, 42.57, 44.75, 46.81, 48.89, 51.25, 53.56, 55.92, 54.64, 53.45, 52.48, 51.08, 49.36, 48.25, 47.68, 47.37, 47.25, 47.86, 48.94, 49.02, 49.41, 49.88, 49.76, 49.74, 47.62, 45.65, 44.15, 42.64, 40.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 23.07, 24.33, 23.67, 22.71, 27.04, 30.33, 33.5, 29.39, 27.25, 24.87, 23.89, 40.97, 38.77, 37.94, 36.59, 33.44, 37.19, 36.64, 33.98, 32.23, 30.27, 27.74, 25.24, 27.85, 28.75, 29.39, 31.84, 29.57, 27.89, 27.07, 27.25, 27.97, 29.33, 33.23, 31.36, 29.07, 26.61, 23.94, 19.38, 23.21, 25.89, 25.51, 23.23, 21.28, 23.54, 24.62, 22.4, 21.46, 23.2, 21.89, 20.14, 19.39, 17.5, 18.62, 19.6, 17.54, 16.27, 14.97, 14.28, 13.64, 15.96, 15.47, 14.96, 15.15, 14.15, 15.85, 20.71, 19.24, 17.98, 18.06, 22.9, 23.02, 20.62, 17.66, 19.86, 23.96, 24.93, 25.66, 29.16, 27.71, 33.12, 37.13, 41.13, 41.02, 42.57, 44.8, 46.87, 47.49, 44.57, 38.95, 35.77, 36.0, 33.86, 32.88, 31.67, 37.48, 39.04, 35.79, 33.25, 32.5, 35.69, 38.15, 40.64, 35.42, 38.01, 34.5, 31.89, 36.7, 35.81, 33.59, 33.74, 33.61, 39.98, 47.84, 53.69, 49.27, 47.01, 52.68, 54.03, 56.93, 41.99, 36.83, 35.19, 32.02, 29.13, 30.93, 33.19, 34.31, 34.63, 40.16, 43.69, 38.52, 39.36, 39.16, 36.66, 35.63, 31.06, 28.75, 28.19, 25.82, 23.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 31.03, 29.87, 28.92, 29.17, 27.25, 25.16, 23.12, 24.88, 28.39, 31.73, 29.09, 22.04, 20.25, 18.42, 17.11, 19.82, 18.69, 17.16, 15.66, 14.86, 18.46, 19.88, 24.81, 22.05, 21.26, 19.98, 19.06, 19.32, 20.78, 19.55, 18.28, 17.06, 15.97, 14.4, 13.59, 15.95, 18.49, 17.86, 32.93, 30.76, 29.13, 27.55, 32.16, 35.37, 33.99, 31.32, 30.86, 29.56, 28.38, 28.48, 28.94, 27.85, 34.1, 30.7, 29.13, 29.33, 31.97, 30.66, 29.24, 29.74, 28.07, 27.21, 27.76, 26.93, 29.05, 26.97, 24.95, 23.26, 22.19, 20.92, 19.08, 17.6, 25.93, 34.23, 32.07, 30.11, 28.85, 28.06, 25.81, 24.53, 21.11, 18.34, 16.68, 15.26, 13.48, 11.99, 10.5, 9.74, 9.99, 17.51, 16.33, 15.76, 19.35, 18.6, 18.2, 16.07, 15.47, 18.31, 16.87, 16.49, 14.19, 12.69, 11.68, 15.43, 13.36, 15.85, 14.65, 12.92, 12.22, 14.67, 14.0, 13.2, 11.93, 10.01, 8.36, 7.51, 6.41, 5.23, 4.85, 4.11, 18.86, 16.55, 15.13, 16.18, 16.75, 15.31, 14.13, 13.54, 12.92, 11.39, 9.94, 12.81, 11.61, 11.06, 12.81, 12.04, 20.7, 19.16, 17.06, 16.17, 17.49], "ad": [2263.0, -135950.0, -167854.0, -161409.0, -129383.0, -121221.0, 1574665.0, 2690476.0, 2504067.0, 2505542.0, 2518170.0, 2507112.0, 2124075.0, 2642612.0, 2637121.0, 2668207.0, 2672022.0, 2485247.0, 2512237.0, 2538775.0, 2562745.0, 3663632.0, 3482456.0, 3467939.0, 3428301.0, 3689451.0, 4498259.0, 4773775.0, 4784892.0, 4834398.0, 5765964.0, 5797467.0, 5793933.0, 5930460.0, 5492551.0, 5414979.0, 4521244.0, 4496486.0, 4532841.0, 4286823.0, 4315624.0, 3116205.0, 3083506.0, 3027981.0, 3038188.0, 3059608.0, 3385618.0, 3463701.0, 3590787.0, 3509218.0, 3473065.0, 3440806.0, 3325944.0, 3500059.0, 3535749.0, 3573653.0, 2838132.0, 2756573.0, 2821918.0, 2828077.0, 2875024.0, 2853534.0, 2866793.0, 2818200.0, 2826566.0, 2803578.0, 2769204.0, 2709515.0, 2738697.0, 2656210.0, 2587563.0, 2730258.0, 2659542.0, 1543438.0, 1551496.0, 1577257.0, 1558463.0, 1577548.0, 1598142.0, 1681808.0, 1872750.0, 1958196.0, 1905988.0, 1922722.0, 1931605.0, 1980747.0, 1923949.0, 1904594.0, 2016337.0, 2052211.0, 2094332.0, 2130521.0, 2069367.0, 2155166.0, 2103008.0, 2200711.0, 2328836.0, 2392273.0, 2560840.0, 2594719.0, 2624384.0, 2853020.0, 2763384.0, 2772771.0, 2571786.0, 2634151.0, 2607651.0, 2597936.0, 2607574.0, 2636310.0, 2903416.0, 2853716.0, 2719558.0, 2767102.0, 2745271.0, 2842010.0, 2919807.0, 3011663.0, 3009443.0, 2980995.0, 2767188.0, 2818761.0, 2906628.0, 2919430.0, 2913756.0, 2885418.0, 2927521.0, 3384277.0, 3522950.0, 3666909.0, 3743576.0, 3813994.0, 3998301.0, 4148444.0, 4489650.0, 4389795.0, 4409158.0, 4749470.0, 4780340.0, 4790679.0, 5037422.0, 5160387.0, 5146849.0, 5145575.0, 5456389.0, 5288481.0, 5613435.0, 6024998.0, 6036774.0, 5999224.0, 5985726.0, 5806935.0, 5941766.0, 5949246.0, 5830615.0, 5982892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 487574.9, 496939.4, 466455.9, 498953.6, 555221.2, 552932.9, 555165.6, 390282.9, 239565.0, 174240.9, 176009.9, 169808.1, 278673.1, 253909.2, 198590.5, 204962.7, 245014.1, 321189.0, 302601.9, 307095.8, 414525.4, 505743.7, 408812.2, 396708.2, 420003.2, 462171.0, 442190.4, 504039.0, 483618.9, 480693.2, 393884.7, 302721.8, 496736.3, 493956.6, 485510.8, 438363.9, 429465.5, 356342.8, 356677.0, 376874.7, 374133.2, 376849.3, 184634.1, 193179.0, 198447.1, 200997.5, 191034.0, 201468.7, 205779.7, 187522.1, 166967.4, 169361.1, 157706.7, 148119.6, 135218.4, 134055.3, 133492.0, 59434.1, 56296.2, 53341.8, 74720.3, 75464.3, 92222.3, 100481.9, 300726.7, 300188.2, 299785.2, 297461.6, 312825.4, 311762.4, 401191.6, 420096.0, 415125.2, 409611.9, 202659.6, 204634.7, 206069.3, 208515.2, 188280.0, 211444.5, 103021.1, 81906.7, 73912.3, 75150.1, 87847.7, 90092.8, 97646.6, 108899.7, 130857.2, 136401.9, 140783.1, 144543.4, 166328.8, 174938.2, 168747.7, 183291.2, 177208.4, 165812.1, 161875.5, 136239.3, 132284.5, 151290.6, 132732.8, 132561.2, 132227.2, 112841.4, 119888.5, 127830.1, 123526.0, 133991.3, 143064.6, 143675.0, 142796.5, 136043.8, 140867.5, 144072.0, 137525.6, 127831.7, 174366.9, 177587.7, 201866.9, 194366.3, 204494.2, 220483.1, 224173.5, 265749.5, 315322.4, 341069.0, 335216.6, 347967.6, 338689.7, 345937.0, 339948.0, 399075.0, 399212.7, 391991.9, 387195.6, 392930.4, 379822.4, 349565.4, 329376.9, 319154.6, 357626.7, 290033.0, 296867.3, 347092.1, 349298.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.294, 1.063, 1.035, 1.073, 1.136, 1.068, 1.244, 1.414, 1.499, 1.2, 0.928, 1.258, 1.295, 1.319, 1.19, 1.154, 0.905, 0.936, 0.971, 0.949, 0.954, 0.508, 0.535, 0.539, 0.547, 0.539, 0.569, 0.59, 0.538, 0.536, 0.598, 0.564, 0.532, 0.495, 0.52, 0.531, 0.289, 0.273, 0.259, 0.364, 0.364, 0.637, 0.682, 1.422, 1.418, 1.441, 1.598, 1.632, 1.692, 1.872, 1.895, 1.873, 1.867, 0.952, 0.961, 0.967, 1.106, 1.013, 1.1, 0.534, 0.426, 0.381, 0.385, 0.446, 0.454, 0.485, 0.531, 0.621, 0.62, 0.655, 0.671, 0.761, 0.796, 1.102, 1.15, 1.105, 1.029, 1.01, 0.844, 1.055, 1.202, 1.068, 1.039, 1.02, 0.876, 0.911, 0.953, 0.89, 0.989, 1.031, 0.981, 0.97, 0.92, 0.956, 0.982, 0.949, 0.91, 1.138, 1.19, 1.269, 1.192, 1.278, 1.352, 1.352, 1.525, 1.652, 1.715, 1.588, 1.583, 1.486, 1.517, 1.484, 1.584, 1.567, 1.467, 1.383, 1.368, 1.281, 1.198, 1.136, 1.114, 1.189, 0.957, 0.968, 1.036, 0.996], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.39, 176.7, 215.72, 123.14, 33.06, -32.07, 7.09, 249.73, 244.49, 195.69, 172.1, 131.54, 145.67, 129.13, 118.47, 98.61, 70.89, 52.36, 13.14, 54.82, 68.12, 84.98, 97.96, 90.23, 66.1, 78.71, 95.05, 130.64, 172.37, 214.86, 169.44, 116.02, 69.12, 45.18, -124.88, -16.1, 38.78, 26.64, -72.71, -137.54, -66.66, -43.2, -90.81, -85.1, -52.14, -53.42, -78.3, -80.38, -156.66, -88.31, -48.75, -66.27, -135.85, -166.2, -148.52, -146.82, -89.56, -76.13, -81.73, -57.3, -84.63, -39.28, 50.16, 24.83, 49.67, 74.64, 173.81, 154.47, -0.78, -160.38, -52.43, 37.6, 78.14, 91.38, 146.33, 116.27, 187.33, 245.36, 267.09, 227.38, 208.91, 196.3, 191.27, 170.51, 140.01, 95.21, 86.59, 85.76, 67.9, 68.01, 62.0, 83.66, 98.95, 83.37, 95.89, 96.44, 123.45, 170.66, 200.33, 155.11, 191.27, 124.38, 115.45, 148.83, 141.6, 103.76, 107.35, 106.68, 142.83, 194.89, 233.86, 212.49, 189.25, 214.76, 201.95, 187.34, 108.63, 75.91, 85.33, 60.45, 48.63, 74.3, 94.87, 104.39, 106.62, 147.27, 169.7, 144.43, 160.96, 161.49, 122.11, 114.84, 55.16, 49.65, 43.26, 25.92, 4.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5505, 0.3126, 2.9638, 1.8476, 0.4724, 1.6563, 0.7413, 5.1283, 2.0603, 2.0094, -0.3719, 4.1237, 19.7016, 18.4435, 15.7911, 13.943, 13.8042, 15.7737, 15.3377, 14.7258, 10.5652, 6.6241, 9.7168, 9.1419, 16.7513, 13.5847, 4.127, 3.9398, 3.7637, 2.1685, 3.0695, 1.8615, 3.2059, 3.9339, 7.8337, 7.6075, 7.7562, 9.4539, 2.4562, -0.3181, 0.028, 1.8216, 0.8026, -1.2995, -1.9776, -1.4049, -1.8213, -6.8523, -7.4801, -5.7436, -4.0574, -5.0789, -3.5571, -4.3359, -2.7198, -5.0113, -4.9966, -2.2901, -5.5929, -5.9973, -7.0271, -2.1289, -3.9064, -4.4987, -4.0483, -3.509, -1.7127, 4.5752, -2.1747, -0.024, 1.4946, 4.9564, 5.8976, 1.8266, -1.3377, -0.2208, 2.3778, 3.5992, 2.7449, 7.0978, 3.7134, 6.3624, 12.6809, 13.7508, 15.8365, 14.4492, 20.053, 30.0568, 34.1354, 30.7874, 21.5342, 24.4746, 24.1413, 19.2934, 22.0386, 16.5513, 17.2061, 14.4036, 10.4201, 11.1008, 7.2429, 5.6666, 8.5992, 10.9025, 14.7574, 14.5041, 11.1108, 15.1062, 19.9646, 19.1111, 12.1243, 12.9752, 17.2538, 18.5544, 27.388, 30.2952, 28.5947, 27.7385, 43.5425, 44.3499, 57.3472, 36.3462, 26.6943, 33.2775, 30.1544, 27.1013, 33.8616, 34.5137, 26.9608, 21.9048, 30.7015, 29.8049, 21.0336, 20.9741, 15.8716, 25.6467, 30.4402, 15.6011, 24.4119, 23.6799, 12.6375, 6.6561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 12.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1695.6685, 1881.5824, 1857.7318, 1994.7045, 1731.371, 1580.3899, 1377.8852, 1012.8822, 1587.0055, 1467.3939, 1708.5714, 1659.1254, 1460.636, 1236.5933, 1271.5713, 1225.3577, 1342.1338, 1542.139, 1742.9056, 1457.7766, 1189.9795, 991.7738, 706.7927, 208.4693, 492.465, 663.4079, 336.9298, -83.0088, -66.8613, -0.1309, 86.744, -393.9707, -268.9836, -222.238, -156.0843, -426.7444, -466.2602, -1000.4179, -453.3799, -497.5528, -722.4112, -727.8456, -1076.5092, -993.5048, -999.3637, -761.1487, -826.7284, -815.3414, -636.4114, -756.05, -476.775, -129.6436, -367.6144, -76.308, -67.7364, 419.6237, 196.2952, -196.6606, -578.7083, -187.2073, 90.5511, 254.7302, 251.6116, 636.2235, 457.53, 1125.4971, 1613.9755, 2014.6589, 2253.0599, 2612.9426, 3058.2671, 3808.5895, 3771.4703, 3807.3169, 2871.8371, 3378.6983, 3276.2016, 2988.119, 3018.5515, 2934.8072, 3482.1347, 3392.5931, 2900.9972, 3174.0493, 2857.9434, 3270.5706, 3590.5207, 3894.7629, 3352.3725, 3743.2178, 2964.7099, 3188.0086, 3943.9911, 3666.9224, 3120.4159, 3149.6559, 3326.34, 3912.2757, 5074.159, 6135.109, 6267.2342, 6586.0322, 8873.2719, 9718.4081, 11065.9183, 7678.3509, 6950.6415, 7937.1392, 6647.0644, 6067.6813, 7514.5656, 8358.6491, 8196.2049, 8109.875, 10018.2388, 9795.6841, 10221.9104, 11070.3725, 11044.1434, 9442.9015, 9606.1386, 6870.2958, 7362.7187, 6399.283, 5276.9973, 4376.5771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.545015, 120.726784, 66.809957, 45.013825, 33.21729, 25.842295, 20.820071, 17.150558, 14.351628, 12.147956, 10.388369, 9.005168, 7.888742, 6.965011, 6.190339, 5.531768, 4.969928, 4.484471, 4.063978, 3.689678, 3.351285, 3.040856, 2.750795, 2.494967, 2.266814, 2.068497, 1.894735, 1.739128, 1.597017, 1.46968, 1.355641, 1.255952, 1.171935, 1.103572, 1.042747, 0.98416, 0.92568, 0.864506, 0.79612, 0.730435, 0.672357, 0.616997, 0.558859, 0.501421, 0.448031, 0.400867, 0.352476, 0.306926, 0.265505, 0.228818, 0.192605, 0.157836, 0.117832, 0.084356, 0.055873, 0.028674, 0.00337, -0.025075, -0.053319, -0.080278, -0.101717, -0.119697, -0.134725, -0.145327, -0.154857, -0.159569, -0.156118, -0.151222, -0.141699, -0.129474, -0.109109, -0.088002, -0.073655, -0.070427, -0.069139, -0.065482, -0.058301, -0.048947, -0.032929, -0.015889, 0.010997, 0.050984, 0.104044, 0.16703, 0.238283, 0.317677, 0.409365, 0.503558, 0.594699, 0.664926, 0.724409, 0.771614, 0.803809, 0.824783, 0.835991, 0.848056, 0.858976, 0.862246, 0.864709, 0.862668, 0.863195, 0.869505, 0.88326, 0.894125, 0.90805, 0.91335, 0.916037, 0.926763, 0.938721, 0.944146, 0.945494, 0.946265, 0.953607, 0.978598, 1.025665, 1.085467, 1.152606, 1.245252, 1.357152, 1.488054, 1.584022, 1.641741, 1.679832, 1.687526, 1.667974, 1.645985, 1.630817, 1.618062, 1.606872, 1.615801, 1.6358, 1.664645, 1.703535, 1.744821, 1.76927, 1.780728, 1.75881, 1.720251, 1.664261, 1.590485, 1.502811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.709, 104.7126, 97.132, 86.7084, 76.0102, 65.9766, 56.9453, 48.9863, 42.0594, 36.0771, 30.9394, 26.5525, 22.8198, 19.6488, 16.9571, 14.6721, 12.7316, 11.0822, 9.6786, 8.4808, 7.4549, 6.5721, 5.8078, 5.1452, 4.5696, 4.0693, 3.6344, 3.2554, 2.9237, 2.6329, 2.3774, 2.1531, 1.9569, 1.7862, 1.6375, 1.5069, 1.3906, 1.2854, 1.1875, 1.0961, 1.0114, 0.9325, 0.8578, 0.7865, 0.7188, 0.6552, 0.5947, 0.5371, 0.4828, 0.432, 0.3841, 0.3389, 0.2947, 0.2526, 0.2133, 0.1763, 0.1417, 0.1084, 0.076, 0.0448, 0.0155, -0.0116, -0.0362, -0.058, -0.0774, -0.0938, -0.1063, -0.1153, -0.1206, -0.1223, -0.1197, -0.1134, -0.1054, -0.0984, -0.0926, -0.0871, -0.0814, -0.0749, -0.0665, -0.0564, -0.0429, -0.0241, 0.0015, 0.0346, 0.0753, 0.1238, 0.1809, 0.2455, 0.3153, 0.3852, 0.4531, 0.5168, 0.5742, 0.6243, 0.6666, 0.7029, 0.7341, 0.7598, 0.7807, 0.7971, 0.8103, 0.8222, 0.8344, 0.8463, 0.8587, 0.8696, 0.8789, 0.8885, 0.8985, 0.9076, 0.9152, 0.9214, 0.9279, 0.938, 0.9555, 0.9815, 1.0157, 1.0616, 1.1207, 1.1942, 1.2722, 1.3461, 1.4128, 1.4678, 1.5078, 1.5354, 1.5545, 1.5672, 1.5752, 1.5833, 1.5938, 1.608, 1.6271, 1.6506, 1.6744, 1.6956, 1.7083, 1.7107, 1.7014, 1.6792, 1.6439], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.372, 26.7329, 26.0729, 24.8978, 21.2618, 20.2866, 18.9469, 16.411, 14.1566, 11.8084, 9.3597, 7.5665, 6.3854, 6.2792, 7.211, 9.5892, 10.5855, 11.4237, 11.8324, 10.5427, 8.3515, 6.9566, 6.0825, 4.6471, 2.2045, -0.2739, -2.2561, -3.4918, -5.6258, -7.088, -7.6182, -7.1231, -7.6063, -7.9556, -8.6553, -7.6665, -7.328, -7.4878, -7.289, -7.7264, -8.3599, -9.2104, -8.7405, -8.4155, -8.2634, -7.2501, -7.2116, -6.4443, -3.9085, -3.2392, -1.428, 0.2402, 2.8657, 4.5854, 4.7831, 3.6732, 3.1683, 3.6063, 3.9477, 3.7244, 5.1185, 5.1503, 6.6042, 9.2478, 12.8607, 17.4763, 22.3354, 27.4496, 34.3146, 40.7079, 45.5319, 46.0161, 47.4764, 47.1515, 44.5632, 42.0114, 38.2278, 35.2418, 31.5999, 26.666, 23.2949, 19.7882, 18.2044, 17.5438, 18.2634, 19.6234, 21.4816, 21.9026, 22.7615, 25.3958, 27.7334, 27.4735, 27.5132, 27.8979, 28.5962, 31.5877, 36.4521, 40.087, 44.1993, 52.3657, 59.4532, 69.5517, 71.7749, 70.6339, 70.8537, 68.0288, 62.8945, 59.6267, 57.1974, 53.2386, 47.4203, 45.0804, 42.8535, 42.6926, 44.0955, 43.9508, 45.8086, 48.9082, 45.8188, 44.4972, 42.6689, 38.0336, 31.0349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.39, 1.28, 12.77, 8.35, 2.32, 7.72, 3.7, 24.4, 8.42, 8.03, -1.43, 15.28, 52.42, 51.15, 46.11, 43.63, 43.49, 47.1, 46.53, 45.96, 33.24, 22.12, 34.08, 30.65, 48.91, 43.15, 20.5, 19.82, 18.66, 10.87, 14.76, 9.64, 15.54, 18.6, 36.32, 34.34, 34.52, 43.92, 14.2, -1.58, 0.14, 8.38, 3.5, -5.16, -8.17, -5.7, -7.63, -27.81, -31.89, -25.24, -18.44, -21.91, -16.2, -18.6, -11.26, -22.83, -22.49, -11.45, -25.18, -27.85, -34.51, -10.96, -20.8, -24.39, -21.52, -18.9, -8.44, 23.48, -13.27, -0.13, 8.94, 24.64, 29.61, 8.05, -5.17, -0.83, 8.53, 12.51, 9.91, 23.98, 12.92, 20.64, 38.1, 40.47, 44.24, 42.8, 56.27, 76.37, 90.88, 90.25, 55.95, 59.32, 58.04, 49.19, 55.9, 49.97, 51.84, 48.1, 34.87, 36.81, 26.34, 22.67, 31.08, 36.47, 52.07, 52.49, 35.68, 45.9, 53.08, 50.39, 35.19, 36.84, 47.75, 50.24, 61.81, 64.89, 64.16, 64.03, 78.76, 79.59, 91.85, 47.72, 37.84, 43.59, 36.97, 33.41, 38.97, 40.34, 36.03, 32.57, 40.68, 40.41, 34.5, 35.28, 30.32, 50.01, 58.59, 28.78, 43.6, 41.02, 25.44, 14.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -254.0425, -331.1088, 155.6581, 157.5459, 228.2798, 213.2711, 160.6381, 351.5522, 500.851, 632.7322, 576.8992, 176.2961, 29.8345, 79.689, 1174.9982, 1062.7776, 1076.5496, 1017.6638, 743.3399, 937.5818, 965.3118, 871.9183, 713.3247, 464.1479, 423.3684, 111.5464, 394.08, 466.9136, 525.3435, 670.2812, 669.3843, 402.8803, 400.4904, 458.3171, 528.0642, 602.6507, 867.0554, 669.1884, 538.6087, 374.2069, 431.8394, -357.12, -3.439, 223.0332, 296.3568, 128.4753, -252.261, -35.7115, 149.2243, 141.4794, -90.4614, 88.047, 91.0762, 110.8443, -51.4507, -176.2662, 11.7387, 142.9086, 336.4129, -147.6601, -87.7328, -150.1398, -219.9806, -20.2807, -14.6597, -61.6272, -21.7086, -34.3367, 102.5523, 375.1182, 350.2524, 257.8172, 288.0046, 541.6006, 607.1525, 170.2849, -337.5226, -120.3946, 174.4479, 253.4512, 302.609, 529.9311, 452.8504, 861.1089, 1195.2106, 1443.7196, 1441.2491, 1631.2032, 1855.9807, 2092.0198, 2109.1449, 1708.7061, 1466.3295, 954.0003, 940.5968, 706.2542, 642.8502, 519.0788, 1051.7047, 1108.3471, 1061.7898, 942.0386, 735.259, 1144.6689, 1419.2198, 1606.3627, 1462.3032, 1898.9562, 1300.6979, 1023.8638, 1587.564, 1481.8986, 1021.6407, 1033.9293, 1024.8584, 1651.4329, 2696.1165, 3724.5924, 3348.9376, 3498.0223, 4823.6437, 4781.8195, 5668.5232, 4682.27, 2255.7979, 2263.8798, 1428.0176, 1299.5422, 1977.1538, 2621.4883, 2788.381, 2812.5443, 4329.3237, 5787.2775, 4054.095, 4490.6528, 4237.7024, 3327.3164, 3219.1283, 2286.3957, 1061.9106, 1738.0662, 969.771, 200.518], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -590.2045, -627.7804, -241.4248, -184.7686, 59.4055, 76.3475, -8.2381, 77.7012, 181.3576, 290.4195, 70.2748, -147.7578, -367.2482, -303.7001, -193.7349, 600.0186, 549.6484, 605.3071, 234.7648, 612.2766, 484.227, 349.5974, 410.9271, 111.3535, -66.8775, -429.102, -132.8235, 250.2928, 271.0454, 401.8566, 254.9735, 77.9452, 66.1358, 95.7091, 156.0358, 249.4581, 306.6606, 353.6724, 128.9066, -106.1315, -157.7459, -1326.1882, -421.4676, -123.7418, -55.1677, -460.5655, -812.8006, -287.4775, -359.0601, -457.0634, -361.2292, -158.971, -255.6989, -380.3347, -275.5892, -719.922, -555.7607, -171.8377, -340.7706, -610.2426, -607.5429, -436.2744, -491.8107, -358.8732, -191.1089, -247.6145, -179.6781, -355.0623, -275.6176, -22.1987, -27.9164, -86.8425, -8.7875, 91.6261, 195.4757, -332.3446, -964.613, -465.0552, -184.5746, 17.3832, 153.2197, 192.6011, 187.8048, 56.3339, 385.6172, 1024.467, 896.7014, 850.5243, 1080.1204, 1166.7675, 1569.4178, 1255.7218, 480.4172, 307.6478, 678.1686, 259.1531, 360.9826, 261.5086, 191.5193, 845.9197, 464.0347, 456.0607, 579.7456, 109.5311, 602.7741, 987.2827, 398.7524, 899.1193, 462.5998, 332.7995, 455.3956, 972.1772, 546.2272, 749.6613, 510.2343, 847.6425, 1054.2281, 1862.1494, 2168.7625, 1630.3319, 2629.8484, 3852.9153, 3237.56, -229.0634, -343.1571, 430.7774, -212.3861, -721.3174, 158.8724, 847.6767, 1864.4179, 1819.9218, 1829.3237, 2722.2775, 1039.095, 2035.6528, 3042.7024, 2027.3164, 1719.1283, -1003.6043, -918.0894, -1306.9338, -1400.229, -2034.482], "thermo_temp": [null, 177.1654, 386.1302, 145.3664, 222.5917, 168.0815, 431.5578, 872.2009, 258.9335, 322.5337, 177.1661, 377.0447, 336.162, 296.6717, 479.2393, 342.3146, 168.8743, 136.9236, 168.8762, 273.851, 319.4934, 342.3127, 547.702, 324.0539, 397.0827, 383.3891, 1368.7334, 462.759, 526.9013, 412.3568, 508.575, 334.4692, 481.0847, 522.3209, 302.3976, 352.7945, 490.2459, 540.6485, 696.4283, 216.6209, 357.8986, 268.4246, 414.4108, 324.9351, 334.3546, 362.608, 372.0285, 353.1926, 560.3948, 315.516, 409.702, 480.3384, 589.5853, 1282.5912, 441.781, 346.775, 351.5245, 589.0408, 560.5395, 251.7661, 508.2844, 598.5428, 270.7678, 247.0199, 346.7752, 491.179, 224.1384, 596.1124, 629.496, 314.7464, 677.1835, 462.5824, 519.8101, 290.9022, 271.8301, 338.5924, 176.4492, 185.9872, 157.9695, 349.4482, 378.1699, 397.3169, 378.1687, 344.6598, 296.7922, 464.3352, 411.6768, 574.4349, 856.8638, 373.3836, 359.0225, 236.068, 149.3893, 438.5296, 265.0455, 804.775, 809.5934, 568.6425, 544.5477, 780.679, 775.8603, 925.2523, 539.7272, 452.9843, 985.9123, 646.3525, 262.4281, 447.1011, 281.8676, 257.5702, 860.1854, 262.4274, 597.755, 568.5932, 155.5134, 1035.1378, 816.4457, 619.08, 1063.5508, 1190.9824, 838.0982, 691.0643, 1132.1684, 509.7214, 578.3379, 411.6987, 514.6241, 882.2086, 1641.8884, 1862.443, 1180.1751, 1867.6904, 2678.0115, 1042.5461, 2430.9632, 5252.2617, 2598.955, 1833.1024, 1976.3911, 2020.8596, 1951.6882, 1773.8116, 923.9631, 992.6225, 2690.0, 3065.0, 3015.0, 2455.0, 1195.0, 1615.0, 1500.0, 3410.0, 1980.0, 3045.0, 2370.0, 2235.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 298.4561, 276.4034, 294.7018, 302.24, 301.2276, 333.5934, 335.179, 304.9418, 274.393, 255.2082, 258.5978, 269.6697, 282.8775, 331.0274, 329.7595, 342.0001, 349.5254, 534.8359, 521.731, 522.6711, 502.6139, 503.6978, 472.9289, 474.4118, 483.1225, 450.2635, 432.5418, 443.0335, 460.7817, 503.6265, 451.4437, 434.4355, 404.2517, 406.0988, 391.3418, 380.9805, 377.64, 376.6197, 372.3603, 406.5484, 389.997, 393.5797, 409.354, 442.1234, 594.9357, 567.0894, 527.0322, 495.1217, 512.1979, 520.9873, 472.038, 478.6282, 500.4309, 458.674, 420.1914, 406.843, 422.1768, 386.1698, 424.3412, 461.6421, 434.9338, 478.9792, 475.9979, 483.9638, 448.8617, 416.6741, 402.4774, 361.3814, 329.4915, 298.3057, 307.6044, 320.4345, 334.4131, 342.3686, 342.7852, 334.4229, 358.0433, 367.7948, 405.3658, 487.4563, 466.7158, 447.1352, 408.7594, 361.6012, 375.5882, 355.4895, 437.1778, 504.8897, 516.4811, 521.5841, 568.6923, 606.3592, 664.3398, 641.6829, 607.3741, 676.1992, 670.7725, 596.5281, 569.3596, 517.0883, 469.9032, 540.8636, 490.2388, 509.7872, 520.4792, 454.1218, 559.7611, 606.431, 608.7308, 691.4254, 782.2539, 792.4074, 773.9814, 839.1063, 779.2181, 742.6945, 682.5134, 651.9881, 693.8464, 866.2176, 1047.3495, 1071.4996, 1216.2616, 1482.0343, 1402.1274, 1589.1884, 2255.2017, 2317.7023, 2229.5933, 2183.5565, 2153.9752, 2117.1958, 2054.7623, 1849.1624, 1693.4279, 1874.6228, 2091.055, 2259.045, 2294.6732, 2094.7326, 2007.5085, 1915.2342, 2187.0098, 2149.3717, 2312.2132, 2322.7199, 2306.7708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8822, 0.9033, 1.0304, 1.0116, 0.9707, 0.9783, 1.0141, 1.1888, 1.0286, 1.0421, 0.9642, 1.0106, 1.1194, 1.3023, 1.2666, 1.2831, 1.1838, 1.2515, 1.2472, 1.2173, 1.2113, 1.1423, 1.154, 1.1259, 1.1815, 1.2357, 1.2248, 1.1051, 1.0756, 1.0185, 1.0697, 0.9945, 1.0198, 1.058, 1.0635, 1.1323, 1.1316, 1.1664, 1.1221, 0.879, 1.0141, 1.0323, 1.0565, 1.0072, 0.9454, 1.0066, 0.9783, 0.931, 0.9121, 0.9202, 0.9317, 0.9396, 0.9574, 1.0238, 0.8943, 0.9011, 0.8632, 0.8863, 0.9366, 0.8717, 0.8593, 0.9015, 0.9135, 0.8644, 0.8907, 0.875, 0.8822, 1.051, 1.0332, 0.9527, 1.018, 1.1229, 1.1754, 1.0333, 0.9061, 0.9686, 0.9974, 1.054, 1.0724, 1.1152, 1.1081, 1.0493, 1.1267, 1.2325, 1.2221, 1.2145, 1.2509, 1.3584, 1.565, 1.4921, 1.336, 1.2909, 1.3249, 1.2843, 1.3014, 1.3195, 1.2679, 1.291, 1.2411, 1.2299, 1.2125, 1.1107, 1.1087, 1.1949, 1.225, 1.275, 1.1647, 1.1988, 1.2011, 1.2683, 1.2262, 1.165, 1.1888, 1.2278, 1.2324, 1.3459, 1.3439, 1.2665, 1.3462, 1.4362, 1.4313, 1.1816, 1.1565, 1.1627, 1.1363, 1.1043, 1.1374, 1.1532, 1.1836, 1.1544, 1.1365, 1.1817, 1.1069, 1.0971, 1.1452, 1.2556, 1.2673, 1.1155, 1.1538, 1.1522, 1.11, 1.0478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9894, 0.9926, 0.9438, 0.9169, 0.964, 0.9343, 0.9445, 0.8778, 0.8436, 0.9045, 0.9627, 0.9637, 0.6748, 0.6495, 0.6966, 0.6908, 0.7479, 0.7046, 0.6924, 0.7337, 0.778, 0.843, 0.847, 0.8422, 0.7538, 0.7392, 0.8653, 0.8348, 0.8493, 0.9009, 0.8627, 0.9025, 0.9015, 0.872, 0.7941, 0.7769, 0.7841, 0.7447, 0.8275, 0.9598, 0.9417, 0.9371, 0.9342, 0.9357, 1.0047, 0.9916, 0.9848, 1.0184, 1.1117, 1.0718, 1.0594, 1.0409, 1.0797, 1.0247, 1.0443, 1.0675, 1.0504, 1.0986, 1.0343, 1.0857, 1.1419, 1.104, 1.0624, 1.1053, 1.1017, 1.1027, 1.0355, 0.9403, 0.9918, 1.0277, 1.0509, 0.8588, 0.8274, 0.8966, 0.9531, 0.9461, 0.8882, 0.8563, 0.8484, 0.7767, 0.805, 0.7823, 0.7125, 0.6341, 0.6241, 0.6309, 0.5975, 0.493, 0.3842, 0.4395, 0.5382, 0.6142, 0.6152, 0.6792, 0.6727, 0.7209, 0.7005, 0.7285, 0.7523, 0.7866, 0.8503, 0.8519, 0.8333, 0.7626, 0.7442, 0.6179, 0.7104, 0.7155, 0.6603, 0.6544, 0.7372, 0.7341, 0.7198, 0.661, 0.5722, 0.5231, 0.5641, 0.5879, 0.4697, 0.4636, 0.3822, 0.5201, 0.6813, 0.6895, 0.712, 0.7414, 0.7216, 0.7211, 0.745, 0.7773, 0.7131, 0.6776, 0.7965, 0.796, 0.8307, 0.8036, 0.7012, 0.7569, 0.7813, 0.762, 0.83, 0.8961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13707945.69, 1734153.22, 1848376.13, 3079557.26, 2977128.33, 1638503.84, 1660949.6, 2591641.12, 3339227.13, 48801650.1, 27062394.62, 22618608.09, 17188837.5, 31897165.62, 185489359.42, 161382625.39, 137638870.41, 134747714.56, 121086632.56, 107750001.1, 92551432.52, 85244974.48, 55128239.04, 41779265.19, -5294989.74, -7960421.39, -2613125.03, -3894848.5, -1594632.34, 9783102.27, 7792286.79, 4325789.55, 4321762.55, 4914818.47, 23880381.4, 23545184.03, 29188022.22, 18694584.75, 14210193.74, 9564072.22, 4017126.2, -9501631.77, -5337992.74, -2561118.21, -28267881.67, -30925280.21, -25886569.07, -21940407.38, -17071707.38, -16716900.42, -13571662.24, -10897933.81, -9064795.51, -9416117.88, -8111744.14, -13530713.37, -8646534.24, -8802171.92, -10474568.62, -9114911.49, -14114263.76, 9287048.09, 7912198.07, 8111050.22, 6478579.01, 4719055.36, 4423596.81, -24575919.67, -11722708.93, -3650387.75, -5688999.01, -4084081.54, -3651304.49, 330095.91, -2097070.49, -4488334.46, -18775218.72, -14150066.21, -9616571.95, -6921410.23, -5932637.34, 2770599.4, 293176.5, 12472365.72, 23357994.91, 35400142.46, 41521498.02, 39312639.06, 40501893.34, 65930847.23, 55954727.79, 48811662.41, 13517935.33, 17006598.97, 14204530.48, 5814933.32, 6109696.3, 5436931.97, 34347145.8, 30372056.64, 18803537.2, 21716808.97, 18048572.21, 26466979.98, 31856353.62, 39094484.6, 24853663.82, 32292682.75, 1220113.45, 6732448.67, 18359718.78, 13872575.17, 8722288.91, 9777843.49, 10532984.19, 79561876.62, 105176401.89, 154950062.19, 142593852.75, 134242272.89, 200994630.2, 196285928.63, 269234469.99, -32155586.38, -52513253.84, 51567825.01, -5081218.6, -16692545.9, 63119482.34, 76537240.85, 85854802.89, 82870413.05, 209787782.61, 205941849.38, 217821980.9, 263599423.63, 226802174.54, 179883223.89, 167202191.91, -29952621.22, -3246631.76, -21963707.23, -108873511.19, -119380328.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.1457, 577.5244, 789.2079, 245.7772, 16.4669, -179.6706, 93.7259, 1263.5704, 1273.4356, 1134.0867, 1175.759, 1173.4363, 1285.0173, 1204.1159, 1207.1898, 884.4351, 666.4526, 430.6432, 92.3195, 692.4498, 610.354, 902.1134, 876.0282, 731.0815, 586.5476, 676.0227, 606.8517, 570.3752, 770.0628, 894.6804, 666.7429, 449.489, 315.9128, 88.8461, -281.7231, 87.1969, 350.0952, 105.3659, -289.6595, -223.7821, -95.9022, 41.5257, -388.6011, -235.6043, -176.7598, -124.603, -370.0349, -357.2272, -821.1532, -184.7656, -179.3895, -340.5642, -323.1058, -619.0839, -568.3123, -554.3681, -300.6969, -312.9744, -316.0103, -199.2446, -357.1574, -93.852, 226.3174, -46.9283, 198.2031, 185.3463, 595.8691, 293.4156, -148.2916, -423.9391, -47.1259, 189.0894, 312.9478, 297.1377, 640.2059, 433.5457, 951.2067, 1288.6974, 1527.4065, 1664.8996, 1810.3738, 2041.2256, 2567.7965, 2374.6925, 2352.1434, 1394.753, 1868.186, 1747.8569, 1466.1041, 1391.1666, 1263.1566, 1795.5064, 1674.5657, 1230.5209, 1588.2017, 1358.9213, 1573.1912, 1612.0259, 1848.6573, 1347.0146, 1563.0772, 821.1164, 1195.4599, 2026.9688, 1835.8236, 1392.5829, 1497.0197, 1772.4296, 2172.3646, 3014.851, 3646.7862, 3628.788, 3735.3227, 5352.033, 5907.8884, 6660.4528, 3067.1523, 2270.2868, 3238.4203, 1901.3196, 1451.5964, 3023.7529, 3863.0796, 3722.7554, 3888.093, 5490.6858, 5033.3671, 5397.7323, 6094.3363, 5713.3711, 4036.7442, 4262.1917, 1559.2327, 2374.8406, 1734.1534, 1012.8986, 564.5342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1449537.9226, 1253603.0579, 1055965.6678, 757241.5545, 731185.2544, 652307.4904, 570629.6203, 486554.3651, 348499.1309, 268928.1244, 220372.2488, 188101.4731, 508081.8855, 535146.7671, 492949.9155, 418261.9164, 432777.1763, 656719.8576, 776295.1618, 758177.2443, 697592.1368, 905797.2325, 918650.3531, 839270.3861, 773939.8232, 537520.7966, 367256.4175, -20154.3192, -184685.9949, -223637.0443, -297519.3786, -291532.8298, -644214.3405, -740332.3235, -730017.4322, -656184.698, -559512.0053, -365368.8901, -227886.5294, -110490.5462, -78373.8212, -69613.6902, -69965.8192, -100296.1836, -48186.0095, -11131.8384, 17099.0547, -206935.626, -305724.3968, -297553.2671, -265200.7298, -212918.8942, -179012.2938, -144648.793, -132902.528, -113353.2939, -102365.3419, -99501.2888, -108276.1693, -92737.3195, -104195.7332, -121253.2829, -71805.4531, -67549.5063, -414791.5277, -516572.9321, -503052.7434, -457769.6176, -391556.9778, -322321.1189, -238074.453, -121212.3855, -35198.7001, -13422.8222, 2029.932, 10993.6176, 29297.1864, 16049.4983, 3012.5305, 32959.8592, 53629.1515, 70611.765, 82654.482, 60608.9475, 73379.9321, 55338.0437, 74013.6074, 115692.2112, 142409.737, 194028.2694, 208285.6432, 204621.9784, 257268.9818, 226897.6743, 196832.7754, 102689.8483, 74684.7843, 48006.8719, 29637.7504, 22495.3111, 26671.8039, 110943.8891, 119519.5303, 69475.7185, 57814.8799, 40842.4113, 60966.8329, 88410.6303, 120827.2015, 122397.9575, 102861.7528, 17488.9433, -2616.4819, 17353.9258, 28019.4315, 28029.9253, 16469.5279, 23639.4537, 169755.0064, 258220.681, 316741.6494, 336281.4281, 336109.424, 364127.0628, 390259.0047, 474036.8355, 433443.1189, 383593.8217, 436609.8694, 428428.693, 389423.3828, 416573.7447, 428935.5889, 390691.1356, 339122.9278, 386092.6711, 316782.9748, 363025.1005, 479891.705, 487821.366, 434770.2821, 369247.9645, 251987.424, 224010.0906, 194580.3367, 127105.5485, 136398.8109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.19, 45.95, 47.34, 51.3, 50.76, 50.96, 32.19, 71.62, 60.79, 60.86, 58.15, 63.55, 78.27, 91.33, 91.5, 93.56, 77.1, 75.85, 76.6, 77.57, 70.67, 61.35, 49.23, 48.78, 49.67, 48.55, 41.59, 56.57, 55.75, 46.5, 54.8, 54.98, 59.79, 58.63, 65.8, 65.85, 86.27, 84.64, 81.9, 76.96, 77.04, 57.02, 42.96, 43.57, 42.19, 39.5, 23.44, 20.34, 9.9, 15.26, 15.47, 16.42, 17.15, 18.48, 17.57, 25.63, 43.71, 40.97, 39.25, 77.63, 76.14, 77.26, 78.41, 72.1, 73.23, 55.56, 59.03, 61.54, 60.4, 58.55, 60.36, 63.69, 64.49, 30.35, 27.71, 27.59, 28.7, 33.97, 35.46, 70.37, 58.71, 58.25, 67.17, 72.92, 77.31, 77.77, 81.71, 86.09, 96.51, 91.84, 81.72, 81.83, 81.82, 72.38, 75.25, 72.45, 74.38, 72.78, 62.72, 62.96, 59.88, 56.68, 56.35, 63.81, 65.25, 66.76, 55.39, 63.53, 64.44, 68.1, 60.81, 60.43, 66.8, 75.89, 78.87, 81.33, 82.31, 82.71, 88.62, 89.0, 98.32, 80.86, 73.68, 76.93, 72.08, 67.3, 69.23, 66.6, 71.55, 70.71, 72.19, 74.44, 67.85, 69.88, 67.25, 73.3, 78.69, 67.02, 72.36, 72.16, 57.77, 51.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1916, 0.7209, 0.7523, 0.8533, 0.851, 0.768, 0.7839, 0.9069, 0.9191, 0.8936, 0.6409, 0.5483, 0.6518, 0.7662, 0.8312, -0.0193, -0.0479, -0.1023, -0.0283, 0.0208, -0.0706, -0.1952, -0.2251, -0.2049, 0.0259, 0.3937, 0.4071, 0.3707, 0.3118, 0.2364, 0.2063, 0.2516, 0.1934, 0.1668, 0.2229, 0.2675, 0.2924, 0.2306, 0.3778, 0.089, -0.261, 0.0312, 0.1731, 0.1886, 0.0969, -0.1911, 0.28, 0.3003, 0.098, 0.0, 0.0339, 0.0651, 0.0324, 0.02, 0.1888, 0.0283, -0.0912, -0.1077, -0.0574, 0.1765, -0.311, -0.4007, -0.1653, -0.0916, -0.1297, -0.075, -0.0021, 0.0266, 0.2493, 0.0515, -0.0161, 0.0297, 0.2515, 0.3256, -0.1016, -0.1518, -0.0174, 0.0673, 0.1126, 0.1081, 0.1443, 0.1328, 0.191, 0.368, 0.4862, 0.4741, 0.5317, 0.7181, 1.2584, 1.4898, 1.2258, 0.9868, 0.8203, 0.8989, 0.8298, 0.8689, 0.738, 0.6484, 0.6657, 0.6121, 0.4315, 0.2097, 0.1672, 0.2978, 0.4661, 0.4985, 0.994, 0.8169, 0.8216, 1.3091, 1.4365, 1.1796, 1.1547, 1.2296, 1.2644, 1.8728, 2.3148, 2.2333, 2.3006, 3.5905, 3.7582, 4.2123, 3.0579, 1.8522, 1.8959, 1.8428, 1.6402, 2.0597, 3.0104, 2.4562, 2.099, 2.5666, 3.1251, 1.2991, 1.3167, 6.0073, 6.5338, 7.3168, 6.3404, 6.2111, 6.5165, 5.9644, 4.7129], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.2405, -87.946, -60.0891, 5333.4768, -15.4527, 150.4688, -97.8491, -44.2344, -71.4342, -18.2394, -22.1963, 3485.3069, 82.6218, -50.797, 482.5019, 2814.9738, 1915.8928, -71.8233, 145.2184, 530.6253, 1266.1312, -78.2968, 631.0159, 325.1562, -40.0459, -43.9255, -95.4217, 637.0508, -38.2841, -85.0485, -97.1706, 13.9635, 837.9946, -68.0428, -50.2476, -8.5067, -95.5026, 94.5409, 187.0016, -10.8781, 41.3584, -97.5716, 1624.6213, -25.9595, 143.4522, -91.2927, -87.3391, -58.8385, -85.4837, -58.7179, -36.5737, -70.1294, -54.6223, -58.0609, -31.6057, 350.8955, -88.0602, 62.6499, 81.4752, 15928.5846, -59.9117, 23.0914, 1.695, 172.1422, -38.1761, 2409.4749, 375.6614, 64.0962, 77.2353, -89.7862, -42.3656, -72.5864, -48.5112, -97.9338, 626.9269, -9.2186, 100.7377, -71.111, 201.2594, -86.6077, -72.7591, -13.495, 173.5753, 1034.339, 466.9263, 46.7686, 81.9106, 567.907, -36.9494, 139.1393, 203.4872, -1.7576, -21.3689, 48.8221, -27.8985, -68.4647, 73.4741, -60.7233, -48.6945, 5.1901, -73.7933, -51.4641, -14.1313, 104.4515, -27.9917, 89.2284, 415.2719, -57.7353, 65.7949, 223.4385, -79.6923, -27.6251, -73.7198, 660.6125, 562.2303, 167.304, 67.0215, 8.4869, 57.3116, 28.9205, 55.2269, 504.0216, 223.2259, 341.0765, 423.7225, 277.3428, 623.7085, -78.966, 337.7626, -54.2505, 74.269, 166.9516, 41.3141, 168.2624, -96.2882, -85.9715, -32.4096, -11.3559, -47.5749, -14.9509, 197.6515, 300.9019], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 12.43, 14.02, 14.36, 14.33, 14.82, 22.7, 22.38, 22.21, 21.83, 21.84, 21.4, 20.57, 20.56, 21.02, 21.08, 21.37, 21.87, 23.0, 22.98, 23.1, 22.91, 21.54, 21.24, 20.85, 20.7, 11.71, 11.99, 12.1, 12.45, 12.77, 12.7, 13.01, 13.77, 14.2, 14.34, 14.38, 14.59, 12.32, 12.4, 11.87, 12.96, 13.09, 13.06, 12.93, 13.23, 12.95, 13.62, 15.38, 15.29, 15.34, 15.32, 15.74, 15.15, 14.3, 14.19, 14.04, 13.41, 13.46, 13.45, 13.7, 13.26, 13.56, 13.9, 13.88, 14.5, 14.91, 14.54, 13.5, 14.41, 14.5, 14.58, 13.69, 14.25, 14.5, 16.01, 16.62, 16.89, 16.94, 16.63, 16.81, 17.64, 16.91, 16.94, 19.87, 19.89, 19.39, 18.4, 16.93, 16.81, 17.42, 17.48, 18.08, 18.07, 17.87, 17.19, 16.89, 16.82, 17.49, 17.76, 18.68, 17.71, 19.0, 19.1, 16.75, 16.25, 16.23, 16.43, 18.34, 19.24, 18.82, 18.71, 21.58, 21.7, 21.6, 31.45, 32.08, 32.4, 33.23, 33.4, 33.62, 33.84, 33.51, 33.32, 34.18, 34.17, 34.17, 34.15, 33.54, 34.34, 34.33, 37.22, 34.7, 34.6, 33.94, 27.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0701, 1.3013, 0.6938, 0.4627, 0.2783, 0.5558, 1.639, 1.5661, 1.3966, 1.3903, 1.3248, 1.414, 1.3317, 1.3642, 1.1009, 0.9246, 0.7278, 0.4721, 0.934, 0.8679, 1.0781, 1.0605, 0.9393, 0.8265, 0.9199, 0.9248, 1.0373, 1.1957, 1.3081, 1.0844, 0.877, 0.7452, 0.5533, 0.2686, 0.5404, 0.7259, 0.5512, 0.2908, 0.3571, 0.4578, 0.5548, 0.2565, 0.3746, 0.4233, 0.463, 0.288, 0.3, -0.026, 0.4275, 0.4038, 0.271, 0.2899, 0.0637, 0.1466, 0.1673, 0.3557, 0.3001, 0.2964, 0.3905, 0.2641, 0.4633, 0.6953, 0.4592, 0.6485, 0.621, 0.9505, 0.695, 0.3427, 0.0743, 0.3779, 0.5622, 0.6541, 0.644, 0.9082, 0.7301, 1.1791, 1.4438, 1.6228, 1.6742, 1.7352, 1.8524, 2.1266, 1.951, 1.8599, 1.1593, 1.4002, 1.3099, 1.1202, 1.159, 1.132, 1.4616, 1.4301, 1.1421, 1.3538, 1.2156, 1.4355, 1.5857, 1.7328, 1.359, 1.5333, 1.1144, 1.2611, 1.6124, 1.4694, 1.2056, 1.2553, 1.366, 1.6364, 2.0512, 2.2875, 2.1871, 2.0816, 2.5772, 2.6921, 2.7834, 1.3888, 1.1216, 1.3175, 0.9771, 0.8532, 1.1971, 1.3686, 1.3362, 1.351, 1.7383, 1.6298, 1.6276, 1.7108, 1.674, 1.3249, 1.3333, 0.8003, 0.9341, 0.7831, 0.6361, 0.5665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9498, 5.1131, 5.0973, 4.9156, 4.8082, 4.7876, 4.7425, 5.352, 7.3036, 7.2031, 7.0724, 7.0988, 6.814, 10.607, 10.1713, 9.4523, 9.133, 8.7932, 9.2951, 8.6975, 8.944, 8.4387, 8.1235, 7.4425, 6.5876, 5.0079, 3.3565, 3.184, 3.2473, 3.0458, 2.9237, 2.7979, 2.9058, 3.9416, 5.471, 6.7316, 6.3587, 5.8424, 4.9834, 4.7721, 4.8069, 4.8047, 4.6909, 4.6273, 4.7598, 4.9356, 5.0447, 5.1562, 5.6156, 4.7245, 3.7421, 3.2593, 3.545, 3.7839, 4.283, 4.4301, 3.1981, 3.2011, 3.3764, 3.8879, 4.3009, 3.5302, 3.6522, 3.853, 4.0632, 2.998, 3.1827, 3.237, 3.0162, 3.0521, 3.0522, 3.0106, 5.3914, 5.0363, 4.8871, 5.0241, 5.0402, 4.8833, 4.6566, 4.4907, 4.118, 3.915, 6.5808, 9.2073, 11.0927, 11.9003, 13.136, 14.5626, 16.9539, 15.5173, 14.3858, 13.1939, 11.9125, 10.4794, 9.1963, 7.4688, 6.0979, 6.1727, 5.516, 4.6737, 4.6543, 4.2068, 6.0494, 7.9921, 9.7509, 8.9483, 9.2424, 8.6184, 7.7725, 10.0297, 9.0136, 8.3495, 7.6478, 7.0605, 9.1862, 13.2102, 16.4091, 16.3443, 16.7317, 22.2507, 23.4415, 25.191, 23.5886, 22.3103, 20.7595, 19.0866, 17.4153, 15.4315, 13.4536, 11.883, 10.6815, 14.2216, 13.805, 15.0912, 17.2071, 17.571, 16.4449, 15.0122, 14.074, 12.5136, 10.6564, 9.554, 8.9446], "mkt_dynamics": [1.047471, 1.034871, 0.687823, 0.253301, -0.032914, -0.28004, 0.130755, 0.489288, 0.55088, 0.314828, -0.189643, -0.731818, -1.070396, -1.131579, -1.248538, -1.067792, -0.804772, -0.526418, -0.280091, -0.089132, 0.087938, 0.513577, 0.701242, 0.689583, 0.519083, 0.221074, 0.544013, 0.914949, 1.313673, 1.67991, 1.664827, 1.606352, 1.572043, 1.441012, 1.240461, 0.995345, 0.8682, 0.446358, 0.225681, 0.091456, -0.185424, -0.02541, -0.139052, -0.229707, -0.237794, -0.397244, -0.252414, -0.02612, 0.336976, 0.640169, 0.731525, 0.717655, 0.267799, -0.283598, -0.732271, -1.029834, -0.969037, -0.969069, -0.992829, -1.091647, -1.222395, -1.219832, -1.198818, -1.179692, -1.209306, -1.224569, -1.213608, -1.217874, -1.169248, -1.051474, -1.014997, -0.866042, -0.894385, -0.864572, -0.923008, -0.975285, -0.97984, -1.038915, -0.852235, -0.671152, -0.308059, 0.179999, 0.361904, 0.551797, 0.656142, 0.729142, 0.932648, 0.829441, 0.586049, 0.252068, 0.062783, 0.101217, 0.240246, 0.586916, 0.73334, 1.059112, 1.469629, 1.686005, 2.010325, 2.016506, 1.957665, 1.960025, 1.884565, 1.844753, 1.700275, 1.402802, 1.142294, 0.93285, 0.712572, 0.487237, 0.472593, 0.31842, 0.227298, 0.186311, -0.072939, -0.061577, 0.099815, 0.368136, 0.737149, 0.999867, 1.110616, 1.114846, 1.204057, 1.281344, 1.218433, 1.174782, 1.066651, 1.1476, 1.412587, 1.752861, 1.971575, 1.975605, 2.002388, 1.928129, 1.99219, 1.816914, 1.439844, 1.215367, 0.702146, 0.359576, 0.244413, 0.005661, 0.10348, 0.12583, 0.27003, 0.460757, 0.485217, 0.765752, 0.797885, 0.921795, 1.101887, 0.948925, 0.805798, 0.434412, 0.005096, -0.29263], "market_activity_top_line": [11425.548307, 11449.776302, 11360.436719, 11331.941513, 11368.366069, 11429.486654, 11594.538216, 11656.016081, 11628.760091, 11516.100977, 11481.190945, 11419.823065, 11357.495075, 11323.303916, 11308.985891, 11320.325637, 11335.519629, 11413.800846, 11489.566927, 11596.064193, 11735.72819, 11938.377539, 11914.034831, 11799.018229, 11676.255309, 11663.226225, 11985.670117, 12383.603711, 12674.977604, 12905.665429, 13033.873698, 13131.617708, 13211.951107, 13326.495052, 13320.997265, 13249.827865, 13157.553746, 13052.423242, 13072.083381, 13078.516495, 13178.729622, 13334.529752, 13417.164128, 13408.687435, 13444.791341, 13477.127409, 13570.997656, 13739.274023, 13953.385807, 14037.523763, 14017.43112, 13935.176823, 13822.959322, 13704.822035, 13658.931481, 13664.101811, 13643.520787, 13606.927879, 13573.811523, 13553.243345, 13544.818201, 13494.255436, 13476.036782, 13464.731294, 13456.976006, 13432.420369, 13407.60817, 13350.118517, 13329.891946, 13307.06968, 13270.566578, 13235.09048, 13177.042202, 13125.642486, 13075.294607, 13041.746846, 13004.014415, 12967.029713, 12939.749183, 12904.27182, 12886.794185, 12890.720378, 12877.779879, 12956.688737, 13012.536589, 13184.228906, 13219.97168, 13103.489063, 12944.793892, 12910.414844, 12916.681374, 12943.605149, 12997.57181, 13202.213802, 13270.571028, 13520.855469, 13877.14082, 14280.33099, 14650.109505, 15018.281901, 15386.132943, 15877.99401, 16217.252083, 16463.342839, 16309.610807, 16314.662825, 16274.793815, 16218.994975, 16245.046893, 16257.196218, 16467.24694, 16684.641862, 16748.143294, 16924.715039, 16993.723438, 17194.919531, 17508.537891, 17906.594531, 18059.263802, 18342.692448, 18313.565625, 18390.131511, 18751.510026, 19015.192708, 19074.333073, 19184.772786, 19339.323047, 19677.829817, 20405.488672, 21382.126302, 22197.588932, 22891.630078, 24110.006901, 25280.46875, 26591.363672, 26454.992448, 25987.246354, 25833.746485, 25528.364737, 25395.197159, 25557.53093, 26023.809375, 26631.220443, 27250.327604, 28457.729818, 29389.670964, 30294.734635, 31319.333333, 32116.0, 32150.666667, 32241.333333, 31454.666667, 31342.545455, 31190.818182, 30870.818182, 30504.272727], "market_activity_min_gap": [1.354516, 1.394837, 1.392754, 1.498974, 1.601051, 1.68744, 1.841051, 1.895861, 1.856352, 1.673209, 1.482459, 0.906623, -0.831422, -1.630117, -1.49884, -0.588825, -0.155805, -0.034514, 0.187858, 0.347732, 0.444176, 0.617594, 0.677617, 0.643865, 0.509327, 0.494244, 0.749292, 1.116037, 1.427584, 1.770968, 2.082015, 2.399203, 2.612761, 2.858132, 3.058817, 3.205936, 3.365449, 3.367164, 3.46388, 3.457866, 3.518743, 3.487623, 3.309778, 3.111103, 2.966503, 2.871857, 2.803269, 2.757495, 2.745519, 2.695696, 2.618723, 2.559098, 2.28752, 1.836663, 1.044773, 1.040399, 0.921086, 0.071273, -0.463359, -0.730635, -0.616207, -1.302232, -1.414787, -1.380766, -1.318654, -1.846834, -2.212343, -3.768518, -3.55101, -3.37198, -3.481307, -3.500056, -4.286248, -4.909144, -5.236137, -4.764938, -4.40732, -3.950266, -3.425977, -3.254025, -2.798912, -2.026282, -1.740483, -1.56578, -1.298571, -0.739358, -0.384448, -0.376405, -0.662362, -1.123478, -0.835258, -0.127847, 0.002307, 0.236989, 0.434797, 0.722784, 1.114564, 1.446662, 1.944144, 2.467124, 2.987547, 3.619759, 4.079956, 4.499067, 4.653282, 4.928049, 5.112063, 5.191084, 5.272187, 5.264125, 5.39696, 5.550526, 5.515093, 5.571677, 5.538007, 5.656579, 5.741278, 5.744918, 5.509396, 5.390873, 5.13795, 4.927301, 4.82143, 4.695649, 4.395465, 4.200887, 4.109153, 4.168478, 4.435789, 4.880973, 5.3564, 5.947213, 6.807893, 7.695407, 8.487834, 8.749632, 8.817923, 8.919887, 8.795002, 8.550396, 8.584858, 8.688371, 8.656463, 8.644158, 8.807705, 8.970313, 9.175328, 9.459415, 9.591142, 9.533119, 9.330292, 8.82348, 8.470493, 7.962815, 7.259961, 6.48473], "market_activity": [null, null, null, null, 5.60895, 6.690875, 13.721763, 19.371681, 20.265391, 15.67362, 8.61716, 2.117805, -1.821047, -3.808374, -4.620112, -3.632881, -1.64014, 2.215755, 6.495777, 11.399889, 17.488369, 24.629185, 25.713292, 20.493971, 11.338161, 3.343505, 7.584128, 23.183864, 41.661932, 57.479516, 61.583958, 57.578729, 51.365889, 46.28547, 40.61906, 33.56278, 25.77914, 17.21202, 12.54586, 11.00398, 13.84984, 20.58047, 24.96341, 26.05908, 25.015015, 21.903282, 20.654041, 23.796521, 29.45766, 33.173855, 32.247028, 26.276364, 16.286332, 7.639641, 2.30042, -0.949865, -1.580557, -0.878829, -0.669839, -1.26272, -1.53711, -2.27023, -2.503715, -2.494557, -2.564354, -2.352177, -2.616113, -4.024232, -4.946041, -5.38082, -5.806035, -5.643543, -6.228471, -7.027436, -7.679493, -7.980696, -7.785998, -7.444024, -6.871587, -6.626194, -6.146622, -5.175486, -4.433843, -1.767521, 1.499939, 7.729245, 12.132647, 9.877499, 3.761074, -2.568838, -5.532819, -5.284609, -0.86448, 7.380585, 13.218543, 22.051046, 34.500048, 46.732774, 60.584612, 70.584506, 77.714078, 84.159939, 88.839145, 89.335272, 78.832386, 64.901018, 50.903909, 38.12558, 33.45134, 30.23142, 32.62821, 38.307955, 41.049952, 44.947251, 44.172301, 43.81265, 48.057225, 54.429663, 58.233706, 61.474428, 56.681314, 48.973332, 48.596316, 48.291208, 48.237229, 48.02519, 44.906095, 45.023072, 56.289961, 74.917606, 87.458803, 93.729401, 96.864701, 98.43235, 99.216175, 99.608088, 93.000819, 76.615234, 58.940592, 49.072921, 43.522136, 46.592643, 57.378496, 70.668223, 85.334112, 92.667056, 96.333528, 98.166764, 99.083382, 96.497191, 88.265545, 69.315823, 52.033286, 40.939668, 32.361534, 25.012492], "market_activity_raw": [null, null, null, null, 5.60895, 7.7728, 20.75265, 25.0216, 21.1591, 11.08185, 1.5607, -4.38155, -5.7599, -5.7957, -5.43185, -2.64565, 0.3526, 6.07165, 10.7758, 16.304, 23.57685, 31.77, 26.7974, 15.27465, 2.18235, -4.65115, 11.82475, 38.7836, 60.14, 73.2971, 65.6884, 53.5735, 45.15305, 41.20505, 34.95265, 26.5065, 17.9955, 8.6449, 7.8797, 9.4621, 16.6957, 27.3111, 29.34635, 27.15475, 23.97095, 18.79155, 19.4048, 26.939, 35.1188, 36.89005, 31.3202, 20.3057, 6.2963, -1.00705, -3.0388, -4.20015, -2.21125, -0.1771, -0.46085, -1.8556, -1.8115, -3.00335, -2.7372, -2.4854, -2.63415, -2.14, -2.88005, -5.43235, -5.86785, -5.8156, -6.23125, -5.48105, -6.8134, -7.8264, -8.33155, -8.2819, -7.5913, -7.10205, -6.29915, -6.3808, -5.66705, -4.20435, -3.6922, 0.8988, 4.7674, 13.95855, 16.53605, 7.62235, -2.35535, -8.89875, -8.4968, -5.0364, 3.55565, 15.62565, 19.0565, 30.88355, 46.94905, 58.9655, 74.43645, 80.5844, 84.84365, 90.6058, 93.51835, 89.8314, 68.3295, 50.96965, 36.9068, 25.34725, 28.7771, 27.0115, 35.025, 43.9877, 43.79195, 48.84455, 43.39735, 43.453, 52.3018, 60.8021, 62.03775, 64.71515, 51.8882, 41.26535, 48.2193, 47.9861, 48.18325, 47.81315, 41.787, 45.14005, 67.55685, 93.54525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.39355, 60.22965, 41.26595, 39.20525, 37.97135, 49.66315, 68.16435, 83.95795, 100.0, 100.0, 100.0, 100.0, 100.0, 93.911, 80.0339, 50.3661, 34.75075, 29.84605, 23.7834, 17.66345], "market_activity_distance": [4.826068, 4.771438, 3.802664, 3.446367, 3.556833, 3.848991, 4.976542, 5.215303, 4.677673, 3.374015, 2.743207, 1.947753, 1.330941, 0.908234, 0.706533, 0.638493, 0.562507, 1.045364, 1.482182, 2.201156, 3.165811, 4.603751, 4.264374, 3.174534, 2.036599, 1.827087, 4.033911, 6.992353, 9.021574, 10.51857, 11.102795, 11.339638, 11.344611, 11.618678, 11.033529, 9.978739, 8.914203, 7.777074, 7.434647, 6.938677, 7.134689, 7.700894, 7.610817, 6.871257, 6.504155, 6.17241, 6.285442, 6.898225, 7.803176, 7.810806, 7.134968, 6.104355, 4.77274, 3.457825, 2.54862, 2.02893, 1.725723, 1.41483, 1.097271, 0.866634, 0.702558, 0.388024, 0.281788, 0.253799, 0.177721, 0.000838, -0.226713, -0.650534, -0.78122, -0.932308, -1.051659, -1.153266, -1.354579, -1.548922, -1.694336, -1.756379, -1.778979, -1.723546, -1.556754, -1.45765, -1.327622, -1.138634, -1.063275, -0.447423, 0.092463, 1.483899, 1.841818, 1.041111, 0.034895, -0.073701, 0.106174, 0.298385, 0.738363, 2.26488, 2.797025, 4.492055, 6.854917, 9.306013, 11.566292, 13.686504, 15.59253, 18.171079, 19.47444, 20.073372, 18.023152, 17.056469, 15.773619, 14.447343, 13.705766, 12.824403, 13.20022, 13.679283, 13.11912, 13.269517, 12.732967, 13.04808, 13.908444, 15.074146, 14.646632, 14.997917, 13.602588, 12.818002, 13.560324, 13.805, 12.872922, 12.358165, 12.142763, 12.911129, 15.634302, 19.486486, 22.374987, 24.600124, 29.031608, 32.850135, 36.700183, 33.951742, 29.748181, 26.926285, 23.701296, 21.452824, 20.450893, 20.68537, 21.467225, 22.29134, 25.220119, 26.884335, 28.309979, 30.04918, 30.665994, 28.536152, 26.524568, 21.634968, 19.459434, 17.264585, 14.551543, 11.812869], "market_activity_roc": [null, null, null, null, -0.500477, -0.177206, 2.060673, 2.859833, 2.290514, 0.757815, -0.977592, -2.026361, -2.332708, -1.674152, -1.499888, -0.871269, -0.193488, 0.79921, 1.596792, 2.435783, 3.530571, 4.595986, 3.694377, 1.750198, -0.506768, -2.304763, 0.601268, 4.954526, 8.553447, 10.65262, 8.745473, 6.040358, 4.236485, 3.260813, 2.202903, 0.900195, -0.411728, -2.056593, -1.868583, -1.292933, 0.160941, 2.161334, 2.63983, 2.524529, 2.018872, 1.069386, 1.146543, 2.465466, 3.782836, 4.158129, 3.289614, 1.42586, -0.93473, -2.370088, -2.557527, -1.945257, -1.29812, -0.714304, -0.623182, -0.811312, -0.723439, -0.828052, -0.720319, -0.653069, -0.64853, -0.458233, -0.50778, -0.851207, -0.944373, -0.933195, -1.022118, -0.861626, -1.146669, -1.36339, -1.471467, -1.460841, -1.3131, -1.208419, -1.036653, -1.054115, -0.901416, -0.588487, -0.478907, 0.406198, 0.975746, 2.276898, 2.657227, 1.133008, -0.520596, -2.07683, -2.294183, -1.220163, 0.407715, 2.260183, 2.739788, 4.459734, 6.767179, 8.166185, 10.395472, 11.074939, 10.873941, 11.187857, 10.697139, 9.622012, 6.002014, 2.750151, 0.354818, -1.484193, -0.395864, -0.352239, 1.182523, 2.870997, 3.096922, 4.10599, 3.197113, 3.058368, 4.540173, 5.801454, 6.2702, 6.67507, 4.597915, 2.700329, 3.833192, 3.666312, 4.15412, 4.32102, 3.13475, 3.484777, 6.978779, 11.453633, 14.779555, 16.332087, 18.154519, 18.231781, 19.793928, 15.566224, 7.786142, 2.188558, -3.997534, -4.006031, -1.653563, 0.735716, 4.320119, 7.305044, 11.347727, 12.933777, 13.756464, 14.931952, 12.855102, 9.394442, 6.425535, 0.432108, -2.408315, -2.98547, -4.250802, -3.021472], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9747, 5.1694, 4.2288, 4.7916, 7.8794, 10.2955, 12.9961, 0.6813, -3.0149, -5.6029, -0.3839, 14.1233, 12.6822, 9.9599, 9.5159, 8.6025, 9.2668, 8.1872, 8.5343, 2.205, -1.1743, -4.6924, -9.1887, -0.2936, -1.0171, 2.5072, 2.5456, 0.5595, -1.3524, 0.7519, 1.319, 3.4571, 5.8215, 7.4286, 2.0008, -2.296, -4.3818, -7.8969, -13.3787, -6.1608, -1.8294, -5.1215, -9.6646, -7.4313, -4.5252, -1.9631, -7.9674, -4.7037, -3.2272, -2.0516, -5.6694, -4.9915, -10.9386, -0.2155, -0.7587, -3.4916, -3.0867, -7.3378, -5.0768, -4.5212, 0.337, -1.0513, -1.2751, 1.0269, -2.0134, 2.8571, 7.6155, 1.7207, 5.4, 4.342, 10.2024, 3.9627, -3.109, -7.6604, -1.1444, 2.1975, 3.5772, 3.1002, 7.3235, 3.3744, 10.0398, 12.9392, 14.074, 13.7748, 13.8275, 14.2111, 15.4883, 13.0332, 11.5728, -3.4036, 0.3696, -0.2517, -2.8962, -1.5307, -1.0839, 3.5153, 3.4106, -1.8282, 1.4403, -0.7538, 2.7527, 4.8124, 6.268, 0.0676, 2.962, -4.9036, -1.9098, 2.7388, 1.2383, -3.0781, -1.5324, 0.4746, 3.774, 7.6561, 9.4693, 8.7961, 8.4639, 10.7934, 10.3683, 10.2338, -11.4713, -12.7412, -8.2603, -12.151, -11.9002, -5.6855, -2.3707, -1.6906, -0.6332, 3.9925, 4.0322, 4.7859, 5.8811, 5.5736, -2.0595, -0.9182, -11.5338, -7.6993, -8.9954, -10.604, -10.5335], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415348, 0.488547, 0.602153, 0.442481, 0.257251, 0.075663, 0.070137, 0.36575, 0.546815, 0.615287, 0.593238, 0.604633, 0.56941, 0.534254, 0.527343, 0.48397, 0.408039, 0.350052, 0.287086, 0.331022, 0.293999, 0.258288, 0.296975, 0.309665, 0.300805, 0.293807, 0.304576, 0.299737, 0.338601, 0.389639, 0.366456, 0.30475, 0.156083, 0.020478, -0.142368, -0.179435, -0.158977, -0.184548, -0.26478, -0.318139, -0.329851, -0.298491, -0.343784, -0.367397, -0.374277, -0.361851, -0.385746, -0.404095, -0.417421, -0.396499, -0.383831, -0.398552, -0.383433, -0.371563, -0.234361, -0.151672, -0.080653, -0.020761, 0.018915, 0.0662, 0.07298, 0.127932, 0.239654, 0.243578, 0.203123, 0.183859, 0.264439, 0.274203, 0.155226, 0.050577, -0.074598, -0.100649, -0.087372, -0.080692, -0.00581, -0.004889, 0.087179, 0.179632, 0.277782, 0.353657, 0.420967, 0.479692, 0.545663, 0.576401, 0.638869, 0.584353, 0.555742, 0.503115, 0.430871, 0.351377, 0.329724, 0.382706, 0.391232, 0.349203, 0.348278, 0.303267, 0.326339, 0.384351, 0.438311, 0.435363, 0.475065, 0.410546, 0.38863, 0.422845, 0.431007, 0.39417, 0.367071, 0.35732, 0.433965, 0.545506, 0.661044, 0.727983, 0.775613, 0.827449, 0.85855, 0.907689, 0.862345, 0.811653, 0.784038, 0.681566, 0.549605, 0.515901, 0.528089, 0.556078, 0.581802, 0.66556, 0.724171, 0.779159, 0.803656, 0.798053, 0.741681, 0.682768, 0.508727, 0.351896, 0.239349, 0.160944, 0.093444], "smi": [null, null, null, 0.215, 0.2015, 0.2113, 0.2409, 0.2762, 0.3039, 0.3227, 0.3333, 0.3398, 0.347, 0.3555, 0.357, 0.359, 0.3535, 0.335, 0.32, 0.32, 0.333, 0.369, 0.4065, 0.44, 0.4635, 0.4845, 0.5205, 0.5765, 0.639, 0.693, 0.7375, 0.769, 0.8055, 0.85, 0.9025, 0.9465, 0.9675, 0.9475, 0.913, 0.8735, 0.835, 0.8, 0.771, 0.7445, 0.7235, 0.708, 0.6955, 0.709, 0.727, 0.7465, 0.763, 0.7805, 0.7855, 0.773, 0.75, 0.7345, 0.7065, 0.6655, 0.614, 0.555, 0.503, 0.445, 0.392, 0.3525, 0.3205, 0.2785, 0.24, 0.2075, 0.183, 0.1655, 0.142, 0.119, 0.0965, 0.075, 0.053, 0.0335, 0.024, 0.022, 0.025, 0.026, 0.03, 0.0405, 0.052, 0.076, 0.108, 0.161, 0.219, 0.2695, 0.303, 0.3265, 0.35, 0.372, 0.398, 0.438, 0.478, 0.5095, 0.543, 0.5855, 0.645, 0.717, 0.787, 0.853, 0.915, 0.951, 0.977, 0.987, 0.9875, 0.985, 0.976, 0.962, 0.9465, 0.9365, 0.9235, 0.908, 0.9, 0.8975, 0.9, 0.905, 0.914, 0.928, 0.9335, 0.928, 0.93, 0.939, 0.947, 0.953, 0.955, 0.955, 0.955, 0.955, 0.965, 0.9805, 0.9915, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9105, 0.915, 0.922, 0.9345, 0.947, 0.957, 0.9645, 0.958, 0.942, 0.92], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.662482, 2.494044, 3.611735, 3.847188, 3.805652, 4.895516, 5.368798, 7.072308, 7.163564, 7.435448, 5.859427, 7.104501, 7.237088, 5.663859, 5.492781, 5.234652, 4.393145, 3.759765, 3.613193, 3.428367, 3.73161, 3.926334, 2.379176, 2.477457, 2.7717, 4.898025, 10.871819, 10.871518, 8.898351, 8.775528, 9.879608, 9.765426, 10.150969, 7.908006, 5.728918, 5.444774, 4.830978, 5.593188, 7.994829, 6.524958, 6.887735, 7.028266, 7.488914, 8.417576, 5.954481, 4.745762, 5.020051, 6.282086, 5.492647, 3.939737, 4.48149, 5.704125, 5.886487, 5.850966, 4.26162, 5.989402, 5.058226, 7.05805, 6.058416, 6.171426, 4.803573, 4.368827, 4.249547, 4.647285, 5.263075, 4.680439, 3.689928, 5.435219, 6.298752, 7.597132, 6.74667, 3.642153, 4.187892, 4.513805, 2.613311, 1.214488, 0.013223, -0.816684, 0.733395, -0.85345, -1.761056, -1.911604, 0.549061, 1.143873, 0.846927, 1.143049, 2.260615, 2.461082, 0.424554, 1.19188, 0.495347, 0.888408, 0.148485, 0.934687, 0.813385, 1.59689, 0.960389, 0.771625, -1.869669, -0.910251, 1.814541, 2.46448, 1.82646, 1.91388, -1.151026, -0.637568, -1.402323, -0.851394, -0.536845, -0.885929, -2.422442, -3.39449, -3.471382, -5.275933, -7.496115, -7.887824, -9.894048, -11.128844, -9.380904, -7.62607, -6.735371, -6.127349, -5.28438, -7.098258, -5.343447, -6.595389, -8.620014, -10.5583, -9.474851, -7.137648, -9.938686, -5.703344, -3.990205, -5.406584, -6.989344, -7.580797, -7.893639, -8.265807, -6.32965, -6.19109, -7.408622, -8.264442, -11.445126, -11.58623, -15.142492, -13.745112, -15.081313, -17.989518, -13.541987, -16.065342, -23.148171, -22.794556, -16.712518, -11.081869, -4.423369, -3.321015], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [11474.913086, 11420.400391, 11175.094727, 11284.120117, 11497.62793, 11565.767578, 11883.756836, 11665.707031, 11497.62793, 11284.120117, 11352.260742, 11125.125, 10820.761719, 10985.984375, 11182.244141, 11456.09668, 11506.300781, 11492.609375, 11551.945313, 11757.331055, 11971.848633, 12263.955078, 11734.509766, 11510.868164, 11310.041016, 11583.890625, 12952.624023, 13012.1875, 12948.043945, 13053.420898, 13094.658203, 13305.418945, 13323.746094, 13488.689453, 13236.693359, 13076.333008, 12874.734375, 12563.174805, 13204.62207, 13157.53125, 13487.173828, 13524.847656, 13435.373047, 13336.479492, 13496.592773, 13553.101563, 13750.889648, 14019.316406, 14273.611328, 14071.116211, 13873.329102, 13750.889648, 13528.953125, 13115.672852, 13490.949219, 13771.219727, 13543.202148, 13163.176758, 13229.680664, 13362.689453, 13500.449219, 13058.667969, 13205.928711, 13262.93457, 13310.4375, 13052.490234, 13047.71875, 12546.984375, 13124.022461, 13081.102539, 12866.501953, 12861.731445, 12489.758789, 12561.291016, 12551.754883, 12780.662109, 12690.051758, 12666.280273, 12771.59375, 12594.475586, 12824.25, 13121.040039, 12838.611328, 13077.958008, 13058.810547, 13499.210938, 13226.354492, 12790.741211, 12383.848633, 12752.445313, 12991.792969, 13122.162109, 13122.162109, 13488.408203, 13300.46582, 13955.851563, 14466.666016, 14876.28125, 15126.870117, 15449.744141, 15878.635742, 16635.222656, 16611.125, 16678.591797, 15789.467773, 16333.764648, 16290.027344, 16090.775391, 16231.708008, 16265.727539, 16955.818359, 17018.996094, 16703.109375, 17164.787109, 17028.712891, 17577.873047, 18039.550781, 18496.976563, 18119.587891, 18702.826172, 18099.982422, 18521.482422, 19472.306641, 19374.285156, 19011.597656, 19227.25, 19585.035156, 20349.615234, 21692.533203, 22903.119141, 23197.898438, 23627.763672, 26009.316406, 26997.511719, 28479.806641, 25253.345703, 24670.310547, 25821.558594, 24744.425781, 24438.083984, 26216.837891, 27373.025391, 27541.019531, 27920.0, 30320.0, 30670.0, 31480.0, 32660.0, 33000.0, 31730.0, 32180.0, 29850.0, 30785.0, 30225.0, 29530.0, 29195.0], "trend_signal": [0.700429, 0.722012, 0.730613, 0.723446, 0.719286, 0.715905, 0.749298, 0.754524, 0.747679, 0.736607, 0.729625, 0.736524, 0.736173, 0.698143, 0.714607, 0.699685, 0.658857, 0.38901, 0.396202, 0.363649, 0.714113, 0.729024, 0.738048, 0.721113, 0.730976, 0.708792, 0.693327, 0.722333, 0.728333, 0.751298, 0.767506, 0.752494, 0.751089, 0.760077, 0.764577, 0.756155, 0.772048, 0.760429, 0.73328, 0.738851, 0.739077, 0.773321, 0.745857, 0.741929, 0.733613, 0.719899, 0.746244, 0.752006, 0.759607, 0.759792, 0.749458, 0.75244, 0.744315, 0.735423, 0.739958, 0.729155, 0.724685, 0.743935, 0.733036, 0.724405, 0.447744, 0.543357, 0.530429, 0.533446, 0.502089, 0.503393, 0.316679, 0.279149, 0.240149, 0.314827, 0.299, 0.24275, 0.307417, 0.304625, 0.303327, 0.219333, 0.270577, 0.294476, 0.277673, 0.268077, 0.221685, 0.223994, 0.256214, 0.231196, 0.220381, 0.294749, 0.31411, 0.579762, 0.47322, 0.413887, 0.432048, 0.392149, 0.400292, 0.608, 0.645583, 0.670655, 0.676298, 0.71503, 0.73775, 0.750155, 0.765333, 0.763, 0.755994, 0.76303, 0.791774, 0.782012, 0.785095, 0.798554, 0.782833, 0.782982, 0.789161, 0.789577, 0.797905, 0.788298, 0.78378, 0.782339, 0.793917, 0.797399, 0.798601, 0.79356, 0.797887, 0.790565, 0.778708, 0.792542, 0.786929, 0.790208, 0.787113, 0.787238, 0.780976, 0.774827, 0.781298, 0.780137, 0.759827, 0.767661, 0.758542, 0.787345, 0.775619, 0.785262, 0.787917, 0.7835, 0.774792, 0.769952, 0.786738, 0.777899, 0.775976, 0.787696, 0.777071, 0.777946, 0.779643, 0.781512, 0.788095, 0.787435, 0.772393, 0.785893, 0.783202, 0.777768], "smoothed_trend_signal": [0.718369, 0.719971, 0.721857, 0.724166, 0.727376, 0.731757, 0.736455, 0.739725, 0.74029, 0.738165, 0.734008, 0.727842, 0.718247, 0.701958, 0.674306, 0.632561, 0.582214, 0.539912, 0.525794, 0.54859, 0.59762, 0.650658, 0.689746, 0.709967, 0.716577, 0.717715, 0.719585, 0.724897, 0.73314, 0.741955, 0.749084, 0.753717, 0.756466, 0.758239, 0.759258, 0.759009, 0.756973, 0.753512, 0.750047, 0.74804, 0.747565, 0.74719, 0.745517, 0.742751, 0.740617, 0.740834, 0.743646, 0.747647, 0.750855, 0.751962, 0.750787, 0.747923, 0.744182, 0.740257, 0.736412, 0.731832, 0.723647, 0.706959, 0.677757, 0.637635, 0.594842, 0.558282, 0.529761, 0.502796, 0.468895, 0.425142, 0.377133, 0.335145, 0.306701, 0.292215, 0.28705, 0.286081, 0.285663, 0.283553, 0.27942, 0.274952, 0.271678, 0.268751, 0.263932, 0.25663, 0.249045, 0.244657, 0.246783, 0.258862, 0.284253, 0.323007, 0.368097, 0.4071, 0.430632, 0.440201, 0.447512, 0.465992, 0.501758, 0.550333, 0.601005, 0.644812, 0.678976, 0.705144, 0.725438, 0.74079, 0.751704, 0.75933, 0.765391, 0.771193, 0.77687, 0.781705, 0.785027, 0.786778, 0.787505, 0.787977, 0.788621, 0.789255, 0.789457, 0.789229, 0.789177, 0.789949, 0.791542, 0.793233, 0.794158, 0.793878, 0.792553, 0.790793, 0.789294, 0.788393, 0.787878, 0.787225, 0.786013, 0.78416, 0.781848, 0.779273, 0.7765, 0.773719, 0.771587, 0.771021, 0.772444, 0.7753, 0.778377, 0.78053, 0.781212, 0.780646, 0.779629, 0.778974, 0.778969, 0.77937, 0.779795, 0.780054, 0.780252, 0.780726, 0.781786, 0.78339, 0.785062, 0.780726, 0.780792, 0.78093, 0.780875, 0.780775], "avg_distance": [-29.847024121745193, -30.180292683235173, -31.67999226269317, -31.01345513971322, -29.708154755914922, -29.291576517224044, -27.34751885170369, -28.68058713690806, -29.708154755914922, -31.01345513971322, -30.59687092803964, -31.98548695590796, -33.84624091109652, -32.83613644110706, -31.636283638137435, -29.96206001494459, -29.655132453921105, -29.738836170686444, -29.37608025297006, -28.120434925090194, -26.80896124663103, -25.023140627652285, -28.259955052583013, -29.6272093222142, -30.85498525077714, -29.18077954041883, -20.812897332160002, -20.4487503330595, -20.840898075960546, -20.196666020647438, -19.944557822418137, -18.656051919253773, -18.544007145399856, -17.53561018426532, -19.076212345807164, -20.056590650306642, -21.289083126018117, -23.193832280546868, -19.27228323076634, -19.56017745138381, -17.544876102296122, -17.314553560668337, -17.861565118825713, -18.466160301938178, -17.487292483454624, -17.14182060475116, -15.9326242777707, -14.291571684350462, -12.736915418518354, -13.97488863468999, -15.184078994801343, -15.9326242777707, -17.289454384267835, -19.81608276092198, -17.521794889238652, -15.808334400278726, -17.20234162277535, -19.52566309963437, -19.119085125713173, -18.30592320488806, -17.463715732921855, -20.16458755150909, -19.264294956356974, -18.915784198900752, -18.62537050448225, -20.202355723798426, -20.23152664644044, -23.292814018947514, -19.765036629733014, -20.027431667516453, -21.339412823302723, -21.36857777907563, -23.642668098380586, -23.205349004315178, -23.26364906317462, -21.86420289886959, -22.418157924095762, -22.56348716548495, -21.919643176753574, -23.002471969753525, -21.597724168879235, -19.783269951158353, -21.509924820055154, -20.04665605777877, -20.1637158873039, -17.471286081949554, -19.13941999555786, -21.802583347228442, -24.290159941102697, -22.03670897314781, -20.57343424400231, -19.776410069165884, -19.776410069165884, -17.537329632972064, -18.68633332147816, -14.679570056689176, -11.556657165671847, -9.052435354595397, -7.520436409569991, -5.546515261093331, -2.9244455413628927, 1.7010207371052088, 1.5536974181902157, 1.9661621181014235, -3.469582426626267, -0.14197155442968193, -0.40936373504980395, -1.627509558703864, -0.7659045594535584, -0.5579229111616616, 3.6610131527925196, 4.047256262982609, 2.1160526702247013, 4.938563541905686, 4.106660828441726, 7.4640038329974265, 10.28651470467841, 13.083030862163644, 10.77582921234518, 14.34151208520175, 10.655969307217289, 13.232849769062419, 19.045804342230273, 18.446540642259833, 16.229216009981172, 17.547627188640014, 19.7349808731824, 24.40931412232646, 32.61937124255621, 40.02040386655777, 41.822565221233326, 44.45058733919557, 59.01043718284552, 65.0518635044508, 74.11401492365377, 54.38873816911352, 50.82429712032297, 57.86256188675631, 51.277407674106314, 49.40455787259783, 60.27913957930953, 67.34760216289094, 68.37465036471889, 70.6915836173571, 85.36421258159982, 87.50397097221855, 92.45598324765048, 99.67002582173649, 101.74864825833754, 93.98438209809242, 96.73550002888793, 82.49082274276896, 88.20703444342185, 84.78342101843188, 80.53447221420326, 78.48641775461104], "avg_trend_signal": 0.6610463012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31185.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34650.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.391)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.735)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.718369", "trend_signal": "0.700429", "avg_distance": "-9.663235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.719971", "trend_signal": "0.722012", "avg_distance": "-10.092388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.721857", "trend_signal": "0.730613", "avg_distance": "-12.023568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.724166", "trend_signal": "0.723446", "avg_distance": "-11.165261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.727376", "trend_signal": "0.719286", "avg_distance": "-9.484411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.731757", "trend_signal": "0.715905", "avg_distance": "-8.947979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.736455", "trend_signal": "0.749298", "avg_distance": "-6.444594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.739725", "trend_signal": "0.754524", "avg_distance": "-8.161201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.740290", "trend_signal": "0.747679", "avg_distance": "-9.484411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.738165", "trend_signal": "0.736607", "avg_distance": "-11.165261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.734008", "trend_signal": "0.729625", "avg_distance": "-10.628821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.727842", "trend_signal": "0.736524", "avg_distance": "-12.416957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.718247", "trend_signal": "0.736173", "avg_distance": "-14.813071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.701958", "trend_signal": "0.698143", "avg_distance": "-13.512348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.674306", "trend_signal": "0.714607", "avg_distance": "-11.967284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.632561", "trend_signal": "0.699685", "avg_distance": "-9.811368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.582214", "trend_signal": "0.658857", "avg_distance": "-9.416134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.539912", "trend_signal": "0.389010", "avg_distance": "-9.523920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.525794", "trend_signal": "0.396202", "avg_distance": "-9.056795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.548590", "trend_signal": "0.363649", "avg_distance": "-7.439887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.597620", "trend_signal": "0.714113", "avg_distance": "-5.751087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.650658", "trend_signal": "0.729024", "avg_distance": "-3.451466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.689746", "trend_signal": "0.738048", "avg_distance": "-7.619548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709967", "trend_signal": "0.721113", "avg_distance": "-9.380177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716577", "trend_signal": "0.730976", "avg_distance": "-10.961197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.717715", "trend_signal": "0.708792", "avg_distance": "-8.805304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.719585", "trend_signal": "0.693327", "avg_distance": "1.970111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724897", "trend_signal": "0.722333", "avg_distance": "2.439027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733140", "trend_signal": "0.728333", "avg_distance": "1.934054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741955", "trend_signal": "0.751298", "avg_distance": "2.763639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749084", "trend_signal": "0.767506", "avg_distance": "3.088281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753717", "trend_signal": "0.752494", "avg_distance": "4.747504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756466", "trend_signal": "0.751089", "avg_distance": "4.891786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758239", "trend_signal": "0.760077", "avg_distance": "6.190310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759258", "trend_signal": "0.764577", "avg_distance": "4.206459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759009", "trend_signal": "0.756155", "avg_distance": "2.944015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.756973", "trend_signal": "0.772048", "avg_distance": "1.356921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.753512", "trend_signal": "0.760429", "avg_distance": "-1.095846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.750047", "trend_signal": "0.733280", "avg_distance": "3.953976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.748040", "trend_signal": "0.738851", "avg_distance": "3.583252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.747565", "trend_signal": "0.739077", "avg_distance": "6.178378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747190", "trend_signal": "0.773321", "avg_distance": "6.474967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745517", "trend_signal": "0.745857", "avg_distance": "5.770574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742751", "trend_signal": "0.741929", "avg_distance": "4.992030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740617", "trend_signal": "0.733613", "avg_distance": "6.252529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.740834", "trend_signal": "0.719899", "avg_distance": "6.697397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743646", "trend_signal": "0.746244", "avg_distance": "8.254492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747647", "trend_signal": "0.752006", "avg_distance": "10.367694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.750855", "trend_signal": "0.759607", "avg_distance": "12.369642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.751962", "trend_signal": "0.759792", "avg_distance": "10.775490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.750787", "trend_signal": "0.749458", "avg_distance": "9.218402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747923", "trend_signal": "0.752440", "avg_distance": "8.254492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744182", "trend_signal": "0.744315", "avg_distance": "6.507287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740257", "trend_signal": "0.735423", "avg_distance": "3.253720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736412", "trend_signal": "0.739958", "avg_distance": "6.208100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731832", "trend_signal": "0.729155", "avg_distance": "8.414542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723647", "trend_signal": "0.724685", "avg_distance": "6.619463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706959", "trend_signal": "0.743935", "avg_distance": "3.627696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.677757", "trend_signal": "0.733036", "avg_distance": "4.151251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.637635", "trend_signal": "0.724405", "avg_distance": "5.198369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.594842", "trend_signal": "0.447744", "avg_distance": "6.282889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.558282", "trend_signal": "0.543357", "avg_distance": "2.804946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.529761", "trend_signal": "0.530429", "avg_distance": "3.964263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.502796", "trend_signal": "0.533446", "avg_distance": "4.413044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.468895", "trend_signal": "0.502089", "avg_distance": "4.787013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.425142", "trend_signal": "0.503393", "avg_distance": "2.756312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.377133", "trend_signal": "0.316679", "avg_distance": "2.718748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.335145", "trend_signal": "0.279149", "avg_distance": "-1.223306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.306701", "trend_signal": "0.240149", "avg_distance": "3.319452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.292215", "trend_signal": "0.314827", "avg_distance": "2.981563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.287050", "trend_signal": "0.299000", "avg_distance": "1.292111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.286081", "trend_signal": "0.242750", "avg_distance": "1.254555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.285663", "trend_signal": "0.307417", "avg_distance": "-1.673817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.283553", "trend_signal": "0.304625", "avg_distance": "-1.110676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.279420", "trend_signal": "0.303327", "avg_distance": "-1.185750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.274952", "trend_signal": "0.219333", "avg_distance": "0.616333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.271678", "trend_signal": "0.270577", "avg_distance": "-0.097001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.268751", "trend_signal": "0.294476", "avg_distance": "-0.284143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.263932", "trend_signal": "0.277673", "avg_distance": "0.544942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.256630", "trend_signal": "0.268077", "avg_distance": "-0.849429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.249045", "trend_signal": "0.221685", "avg_distance": "0.959480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.244657", "trend_signal": "0.223994", "avg_distance": "3.295973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.246783", "trend_signal": "0.256214", "avg_distance": "1.072541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.258862", "trend_signal": "0.231196", "avg_distance": "2.956808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.284253", "trend_signal": "0.220381", "avg_distance": "2.806069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.323007", "trend_signal": "0.294749", "avg_distance": "6.273140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.368097", "trend_signal": "0.314110", "avg_distance": "4.125066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.407100", "trend_signal": "0.579762", "avg_distance": "0.695681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.430632", "trend_signal": "0.473220", "avg_distance": "-2.507599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.440201", "trend_signal": "0.413887", "avg_distance": "0.394195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.447512", "trend_signal": "0.432048", "avg_distance": "2.278470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.465992", "trend_signal": "0.392149", "avg_distance": "3.304807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.501758", "trend_signal": "0.400292", "avg_distance": "3.304807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.550333", "trend_signal": "0.608000", "avg_distance": "6.188095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.601005", "trend_signal": "0.645583", "avg_distance": "4.708511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.644812", "trend_signal": "0.670655", "avg_distance": "9.868064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.678976", "trend_signal": "0.676298", "avg_distance": "13.889474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.705144", "trend_signal": "0.715030", "avg_distance": "17.114188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.725438", "trend_signal": "0.737750", "avg_distance": "19.086960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.740790", "trend_signal": "0.750155", "avg_distance": "21.628800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751704", "trend_signal": "0.765333", "avg_distance": "25.005268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759330", "trend_signal": "0.763000", "avg_distance": "30.961533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.765391", "trend_signal": "0.755994", "avg_distance": "30.771823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.771193", "trend_signal": "0.763030", "avg_distance": "31.302958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.776870", "trend_signal": "0.791774", "avg_distance": "24.303290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781705", "trend_signal": "0.782012", "avg_distance": "28.588291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785027", "trend_signal": "0.785095", "avg_distance": "28.243967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.786778", "trend_signal": "0.798554", "avg_distance": "26.675347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787505", "trend_signal": "0.782833", "avg_distance": "27.784846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787977", "trend_signal": "0.782982", "avg_distance": "28.052666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.788621", "trend_signal": "0.789161", "avg_distance": "33.485437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.789255", "trend_signal": "0.789577", "avg_distance": "33.982806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789457", "trend_signal": "0.797905", "avg_distance": "31.495974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.789229", "trend_signal": "0.788298", "avg_distance": "35.130552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.789177", "trend_signal": "0.783780", "avg_distance": "34.059302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.789949", "trend_signal": "0.782339", "avg_distance": "38.382590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791542", "trend_signal": "0.793917", "avg_distance": "42.017168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.793233", "trend_signal": "0.797399", "avg_distance": "45.618273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794158", "trend_signal": "0.798601", "avg_distance": "42.647264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793878", "trend_signal": "0.793560", "avg_distance": "47.238834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792553", "trend_signal": "0.797887", "avg_distance": "42.492919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.790793", "trend_signal": "0.790565", "avg_distance": "45.811197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.789294", "trend_signal": "0.778708", "avg_distance": "53.296603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.788393", "trend_signal": "0.792542", "avg_distance": "52.524924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787878", "trend_signal": "0.786929", "avg_distance": "49.669651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.787225", "trend_signal": "0.790208", "avg_distance": "51.367384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786013", "trend_signal": "0.787113", "avg_distance": "54.184063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784160", "trend_signal": "0.787238", "avg_distance": "60.203254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781848", "trend_signal": "0.780976", "avg_distance": "70.775436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779273", "trend_signal": "0.774827", "avg_distance": "80.305827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776500", "trend_signal": "0.781298", "avg_distance": "82.626491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773719", "trend_signal": "0.780137", "avg_distance": "86.010624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.771587", "trend_signal": "0.759827", "avg_distance": "104.759504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771021", "trend_signal": "0.767661", "avg_distance": "112.539116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772444", "trend_signal": "0.758542", "avg_distance": "124.208549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.775300", "trend_signal": "0.787345", "avg_distance": "98.808091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778377", "trend_signal": "0.775619", "avg_distance": "94.218121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.780530", "trend_signal": "0.785262", "avg_distance": "103.281372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.781212", "trend_signal": "0.787917", "avg_distance": "94.801596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.780646", "trend_signal": "0.783500", "avg_distance": "92.389907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779629", "trend_signal": "0.774792", "avg_distance": "106.393226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778974", "trend_signal": "0.769952", "avg_distance": "115.495364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778969", "trend_signal": "0.786738", "avg_distance": "116.817905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.779370", "trend_signal": "0.777899", "avg_distance": "119.801446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779795", "trend_signal": "0.775976", "avg_distance": "138.695553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780054", "trend_signal": "0.787696", "avg_distance": "141.450944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780252", "trend_signal": "0.777071", "avg_distance": "147.827705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780726", "trend_signal": "0.777946", "avg_distance": "157.117307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781786", "trend_signal": "0.779643", "avg_distance": "159.793973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783390", "trend_signal": "0.781512", "avg_distance": "149.795841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785062", "trend_signal": "0.788095", "avg_distance": "153.338486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780726", "trend_signal": "0.787435", "avg_distance": "132.192981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780792", "trend_signal": "0.772393", "avg_distance": "138.581967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780930", "trend_signal": "0.785893", "avg_distance": "134.242000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780875", "trend_signal": "0.783202", "avg_distance": "128.855790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.780775", "trend_signal": "0.777768", "avg_distance": "126.259559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10111518-2904-45f2-8e21-942a7d809c4d/", "share_image": "https://sharemaestro.com/terminal/10111518-2904-45f2-8e21-942a7d809c4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}