{"ticker": {"uuid": "10114778-a190-48e0-934e-dd97cfaaeb57", "symbol": "FISK", "name": "Empire State Realty OP LP 250", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FISK rose 1.02%, moving from 5.37 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 42.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 2741}, "trend_line": 5.617342, "activity_lines": {"activity_5": 5.341682, "activity_10": 5.335636, "activity_20": 5.313059, "activity_30": 5.41126}, "trend_signal": 0, "fair_value": 7.999107, "relative_strength": -23.085614, "rate_of_change": -0.6882625163712172, "market_dynamics": 0.677424, "expectation": {"probability": 42.5125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.981693, "high": 7.981693, "low": 7.981693, "close": 7.981693, "volume": 22}, "trend_line": 6.382857, "activity_lines": {"activity_5": 7.689726, "activity_10": 7.256242, "activity_20": 6.567327, "activity_30": 6.447317}, "trend_signal": 1, "fair_value": 7.810503, "relative_strength": 9.402763, "rate_of_change": 0.9475331510870291, "market_dynamics": 1.063366, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.915147, "high": 7.915147, "low": 7.915147, "close": 7.915147, "volume": 261}, "trend_line": 6.437558, "activity_lines": {"activity_5": 7.858397, "activity_10": 7.448898, "activity_20": 6.728853, "activity_30": 6.546174}, "trend_signal": 1, "fair_value": 7.82263, "relative_strength": 7.427166, "rate_of_change": 0.8569986762980991, "market_dynamics": 0.955356, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.204379, "high": 8.427227, "low": 6.483941, "close": 8.203038, "volume": 8181}, "trend_line": 6.495594, "activity_lines": {"activity_5": 8.016242, "activity_10": 7.635052, "activity_20": 6.916647, "activity_30": 6.660076}, "trend_signal": 1, "fair_value": 7.836911, "relative_strength": 13.770134, "rate_of_change": 0.901521974636959, "market_dynamics": 1.047655, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.142844, "high": 8.422677, "low": 8.142844, "close": 8.422677, "volume": 202}, "trend_line": 6.55784, "activity_lines": {"activity_5": 8.174404, "activity_10": 7.833246, "activity_20": 7.114819, "activity_30": 6.784404}, "trend_signal": 1, "fair_value": 7.851823, "relative_strength": 16.880471, "rate_of_change": 0.958280335870746, "market_dynamics": 1.036465, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.422677, "high": 8.422677, "low": 8.422677, "close": 8.422677, "volume": 10}, "trend_line": 6.620085, "activity_lines": {"activity_5": 8.28168, "activity_10": 8.002469, "activity_20": 7.296914, "activity_30": 6.904716}, "trend_signal": 1, "fair_value": 7.87007, "relative_strength": 19.075164, "rate_of_change": 0.949169238651763, "market_dynamics": 1.05539, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.422677, "high": 8.422677, "low": 7.147502, "close": 7.86794, "volume": 6857}, "trend_line": 6.668516, "activity_lines": {"activity_5": 8.174644, "activity_10": 8.038599, "activity_20": 7.410099, "activity_30": 6.985223}, "trend_signal": 1, "fair_value": 7.884819, "relative_strength": 10.118556, "rate_of_change": 0.7315767093624914, "market_dynamics": 1.177789, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.22759, "high": 8.22759, "low": 7.474543, "close": 8.080279, "volume": 1757}, "trend_line": 6.701797, "activity_lines": {"activity_5": 8.145972, "activity_10": 8.091792, "activity_20": 7.531464, "activity_30": 7.076304}, "trend_signal": 1, "fair_value": 7.897596, "relative_strength": 10.15544, "rate_of_change": 0.49907655616331537, "market_dynamics": 1.027071, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.080279, "high": 8.228159, "low": 7.915337, "close": 8.228159, "volume": 923}, "trend_line": 6.733433, "activity_lines": {"activity_5": 8.155584, "activity_10": 8.139746, "activity_20": 7.654532, "activity_30": 7.174779}, "trend_signal": 1, "fair_value": 7.91132, "relative_strength": 13.302016, "rate_of_change": 0.472052495770907, "market_dynamics": 0.95623, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.228159, "high": 8.228159, "low": 7.80565, "close": 7.80565, "volume": 347}, "trend_line": 6.761003, "activity_lines": {"activity_5": 8.022685, "activity_10": 8.090543, "activity_20": 7.724277, "activity_30": 7.243955}, "trend_signal": 1, "fair_value": 7.924266, "relative_strength": 7.602876, "rate_of_change": 0.4094493848828654, "market_dynamics": 0.719232, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.729497, "high": 8.072184, "low": 7.053642, "close": 7.053642, "volume": 4054}, "trend_line": 6.782291, "activity_lines": {"activity_5": 7.680252, "activity_10": 7.901951, "activity_20": 7.711059, "activity_30": 7.262835}, "trend_signal": 1, "fair_value": 7.934556, "relative_strength": 0.496937, "rate_of_change": 0.3148645252782789, "market_dynamics": 0.282349, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.053642, "high": 7.738921, "low": 6.989102, "close": 7.612793, "volume": 539}, "trend_line": 6.799817, "activity_lines": {"activity_5": 7.615472, "activity_10": 7.831897, "activity_20": 7.742703, "activity_30": 7.316415}, "trend_signal": 1, "fair_value": 7.945973, "relative_strength": 9.107146, "rate_of_change": 0.25840825762268466, "market_dynamics": -0.014936, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.612793, "high": 7.612793, "low": 6.987008, "close": 7.139314, "volume": 3503}, "trend_line": 6.782008, "activity_lines": {"activity_5": 7.409875, "activity_10": 7.682464, "activity_20": 7.717079, "activity_30": 7.338318}, "trend_signal": 1, "fair_value": 7.953127, "relative_strength": 1.902642, "rate_of_change": -0.2619041071252321, "market_dynamics": -0.315127, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.167871, "high": 7.424886, "low": 7.167871, "close": 7.424886, "volume": 602}, "trend_line": 6.829847, "activity_lines": {"activity_5": 7.3622, "activity_10": 7.599058, "activity_20": 7.706934, "activity_30": 7.379794}, "trend_signal": 1, "fair_value": 7.963398, "relative_strength": 5.467338, "rate_of_change": 0.7053810611842354, "market_dynamics": -0.518367, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.286859, "high": 7.779948, "low": 7.286859, "close": 7.691325, "volume": 4100}, "trend_line": 6.91801, "activity_lines": {"activity_5": 7.456889, "activity_10": 7.578244, "activity_20": 7.718565, "activity_30": 7.435374}, "trend_signal": 1, "fair_value": 7.976848, "relative_strength": 11.653116, "rate_of_change": 1.2908488286780035, "market_dynamics": -0.500776, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.691325, "high": 7.691325, "low": 7.034604, "close": 7.510558, "volume": 6268}, "trend_line": 7.000147, "activity_lines": {"activity_5": 7.498945, "activity_10": 7.537861, "activity_20": 7.708874, "activity_30": 7.473602}, "trend_signal": 1, "fair_value": 7.994338, "relative_strength": 11.600565, "rate_of_change": 1.1872922993751143, "market_dynamics": -0.455548, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.662863, "high": 9.148697, "low": 7.101237, "close": 8.657608, "volume": 11196}, "trend_line": 7.110772, "activity_lines": {"activity_5": 7.892889, "activity_10": 7.722616, "activity_20": 7.804328, "activity_30": 7.580535}, "trend_signal": 1, "fair_value": 8.018654, "relative_strength": 21.228939, "rate_of_change": 1.580323956054062, "market_dynamics": -0.205082, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.657608, "high": 9.999799, "low": 8.657608, "close": 8.94794, "volume": 1830}, "trend_line": 7.226358, "activity_lines": {"activity_5": 8.313956, "activity_10": 7.945801, "activity_20": 7.91803, "activity_30": 7.699062}, "trend_signal": 1, "fair_value": 8.031376, "relative_strength": 23.204335, "rate_of_change": 1.6255056413002753, "market_dynamics": 0.015757, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.053241, "high": 9.228277, "low": 8.053241, "close": 9.176398, "volume": 916}, "trend_line": 7.34956, "activity_lines": {"activity_5": 8.690601, "activity_10": 8.194748, "activity_20": 8.040945, "activity_30": 7.824871}, "trend_signal": 1, "fair_value": 8.040444, "relative_strength": 22.976948, "rate_of_change": 1.7048975431330697, "market_dynamics": 0.147231, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.176398, "high": 9.176398, "low": 8.538619, "close": 9.022093, "volume": 411}, "trend_line": 7.469504, "activity_lines": {"activity_5": 8.899043, "activity_10": 8.3984, "activity_20": 8.139321, "activity_30": 7.932777}, "trend_signal": 1, "fair_value": 8.041531, "relative_strength": 19.251565, "rate_of_change": 1.631988853754502, "market_dynamics": 0.262533, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.109764, "high": 9.109764, "low": 7.691421, "close": 8.90796, "volume": 18418}, "trend_line": 7.590046, "activity_lines": {"activity_5": 8.980724, "activity_10": 8.559182, "activity_20": 8.220339, "activity_30": 8.02558}, "trend_signal": 1, "fair_value": 8.039804, "relative_strength": 16.361472, "rate_of_change": 1.6137885460667851, "market_dynamics": 0.386678, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.90796, "high": 9.115285, "low": 8.90796, "close": 9.115285, "volume": 435}, "trend_line": 7.72536, "activity_lines": {"activity_5": 9.038352, "activity_10": 8.723945, "activity_20": 8.316691, "activity_30": 8.123983}, "trend_signal": 1, "fair_value": 8.040261, "relative_strength": 18.22418, "rate_of_change": 1.7827823441386277, "market_dynamics": 0.476383, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.94794, "high": 10.147344, "low": 8.852749, "close": 9.519085, "volume": 8006}, "trend_line": 7.886707, "activity_lines": {"activity_5": 9.200069, "activity_10": 8.934809, "activity_20": 8.446102, "activity_30": 8.239707}, "trend_signal": 1, "fair_value": 8.04506, "relative_strength": 20.227474, "rate_of_change": 2.088536974328706, "market_dynamics": 0.69335, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.519085, "high": 9.982382, "low": 9.074893, "close": 9.53819, "volume": 2017}, "trend_line": 7.982351, "activity_lines": {"activity_5": 9.330077, "activity_10": 9.105877, "activity_20": 8.569694, "activity_30": 8.346254}, "trend_signal": 1, "fair_value": 8.051679, "relative_strength": 18.863321, "rate_of_change": 1.2127241445637584, "market_dynamics": 0.85741, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.542966, "high": 10.358847, "low": 9.332811, "close": 9.332811, "volume": 381}, "trend_line": 8.065804, "activity_lines": {"activity_5": 9.367507, "activity_10": 9.20118, "activity_20": 8.66737, "activity_30": 8.433381}, "trend_signal": 1, "fair_value": 8.057742, "relative_strength": 15.507264, "rate_of_change": 1.0454689351545623, "market_dynamics": 0.810288, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.268958, "high": 10.268958, "low": 8.731002, "close": 9.571624, "volume": 710}, "trend_line": 8.163192, "activity_lines": {"activity_5": 9.463826, "activity_10": 9.310059, "activity_20": 8.783455, "activity_30": 8.53053}, "trend_signal": 1, "fair_value": 8.066038, "relative_strength": 19.852557, "rate_of_change": 1.2074183801143752, "market_dynamics": 0.868936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.352107, "high": 9.352107, "low": 9.17997, "close": 9.17997, "volume": 744}, "trend_line": 8.246424, "activity_lines": {"activity_5": 9.38535, "activity_10": 9.310253, "activity_20": 8.856768, "activity_30": 8.596129}, "trend_signal": 1, "fair_value": 8.070325, "relative_strength": 12.511909, "rate_of_change": 1.019601156018367, "market_dynamics": 0.730746, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.17997, "high": 9.265943, "low": 9.079669, "close": 9.21818, "volume": 28210}, "trend_line": 8.343253, "activity_lines": {"activity_5": 9.315298, "activity_10": 9.307898, "activity_20": 8.927473, "activity_30": 8.658823}, "trend_signal": 1, "fair_value": 8.077057, "relative_strength": 11.346467, "rate_of_change": 1.174193808128243, "market_dynamics": 0.746188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.21818, "high": 9.552519, "low": 9.21818, "close": 9.552519, "volume": 690}, "trend_line": 8.424684, "activity_lines": {"activity_5": 9.376752, "activity_10": 9.361417, "activity_20": 9.024601, "activity_30": 8.73684}, "trend_signal": 1, "fair_value": 8.0802, "relative_strength": 13.754319, "rate_of_change": 0.9760101965024729, "market_dynamics": 0.672452, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.552519, "high": 9.552519, "low": 8.883842, "close": 8.883842, "volume": 941}, "trend_line": 8.465499, "activity_lines": {"activity_5": 9.214359, "activity_10": 9.286521, "activity_20": 9.05174, "activity_30": 8.766463}, "trend_signal": 1, "fair_value": 8.079114, "relative_strength": 4.24427, "rate_of_change": 0.48446920976502234, "market_dynamics": 0.399227, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.883842, "high": 8.883842, "low": 8.883842, "close": 8.883842, "volume": 31}, "trend_line": 8.495571, "activity_lines": {"activity_5": 9.081898, "activity_10": 9.214139, "activity_20": 9.073743, "activity_30": 8.793453}, "trend_signal": 1, "fair_value": 8.078439, "relative_strength": 2.863965, "rate_of_change": 0.35523009334713224, "market_dynamics": 0.058461, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.371021, "high": 9.504756, "low": 9.173761, "close": 9.504756, "volume": 897}, "trend_line": 8.54634, "activity_lines": {"activity_5": 9.202259, "activity_10": 9.255088, "activity_20": 9.146167, "activity_30": 8.858562}, "trend_signal": 1, "fair_value": 8.08227, "relative_strength": 10.22516, "rate_of_change": 0.5975937344293955, "market_dynamics": -0.277746, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.504756, "high": 9.504756, "low": 8.769212, "close": 9.170418, "volume": 10333}, "trend_line": 8.588182, "activity_lines": {"activity_5": 9.189523, "activity_10": 9.228167, "activity_20": 9.177739, "activity_30": 8.898825}, "trend_signal": 1, "fair_value": 8.076761, "relative_strength": 4.41235, "rate_of_change": 0.4895896957059869, "market_dynamics": -0.521655, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.170418, "high": 9.17997, "low": 9.170418, "close": 9.17997, "volume": 390}, "trend_line": 8.620746, "activity_lines": {"activity_5": 9.183154, "activity_10": 9.209323, "activity_20": 9.200549, "activity_30": 8.937005}, "trend_signal": 1, "fair_value": 8.070203, "relative_strength": 3.490853, "rate_of_change": 0.3791722159591017, "market_dynamics": -0.616385, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.17997, "high": 9.17997, "low": 8.788317, "close": 8.979367, "volume": 6121}, "trend_line": 8.639303, "activity_lines": {"activity_5": 9.134755, "activity_10": 9.160518, "activity_20": 9.195896, "activity_30": 8.960142}, "trend_signal": 1, "fair_value": 8.059202, "relative_strength": 1.751709, "rate_of_change": 0.21525979306198664, "market_dynamics": -0.562129, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.979367, "high": 9.587346, "low": 8.979367, "close": 9.587346, "volume": 498}, "trend_line": 8.678125, "activity_lines": {"activity_5": 9.282647, "activity_10": 9.228681, "activity_20": 9.243013, "activity_30": 9.021306}, "trend_signal": 1, "fair_value": 8.051744, "relative_strength": 8.315805, "rate_of_change": 0.4493649545570944, "market_dynamics": -0.559251, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.587346, "high": 9.587346, "low": 9.237407, "close": 9.237407, "volume": 106}, "trend_line": 8.723774, "activity_lines": {"activity_5": 9.266992, "activity_10": 9.232933, "activity_20": 9.246913, "activity_30": 9.057388}, "trend_signal": 1, "fair_value": 8.046139, "relative_strength": 1.545353, "rate_of_change": 0.5260237666546741, "market_dynamics": -0.61538, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.237407, "high": 9.347662, "low": 9.237407, "close": 9.347662, "volume": 259}, "trend_line": 8.76602, "activity_lines": {"activity_5": 9.305912, "activity_10": 9.256187, "activity_20": 9.258552, "activity_30": 9.097639}, "trend_signal": 1, "fair_value": 8.040831, "relative_strength": 1.790312, "rate_of_change": 0.48426288897441255, "market_dynamics": -0.579892, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.347662, "high": 9.347662, "low": 9.347662, "close": 9.347662, "volume": 17}, "trend_line": 8.803337, "activity_lines": {"activity_5": 9.333016, "activity_10": 9.277087, "activity_20": 9.268288, "activity_30": 9.135165}, "trend_signal": 1, "fair_value": 8.03482, "relative_strength": 2.16494, "rate_of_change": 0.4257006030102784, "market_dynamics": -0.554101, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347662, "high": 9.405186, "low": 8.628611, "close": 8.628611, "volume": 1501}, "trend_line": 8.830769, "activity_lines": {"activity_5": 9.109257, "activity_10": 9.170975, "activity_20": 9.208727, "activity_30": 9.123892}, "trend_signal": 1, "fair_value": 8.024201, "relative_strength": -4.648899, "rate_of_change": 0.31160910913667433, "market_dynamics": -0.802935, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.628611, "high": 8.628611, "low": 8.043879, "close": 8.494388, "volume": 417}, "trend_line": 8.878794, "activity_lines": {"activity_5": 8.86414, "activity_10": 9.045099, "activity_20": 9.138257, "activity_30": 9.10219}, "trend_signal": 0, "fair_value": 8.014885, "relative_strength": -3.541643, "rate_of_change": 0.5438371222256986, "market_dynamics": -1.013484, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.724484, "high": 8.84912, "low": 8.628611, "close": 8.628611, "volume": 4564}, "trend_line": 8.912654, "activity_lines": {"activity_5": 8.736628, "activity_10": 8.950709, "activity_20": 9.082539, "activity_30": 9.086049}, "trend_signal": 0, "fair_value": 8.00175, "relative_strength": -4.928064, "rate_of_change": 0.3813580988589292, "market_dynamics": -1.160054, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.628611, "high": 8.628611, "low": 8.628611, "close": 8.628611, "volume": 11}, "trend_line": 8.962298, "activity_lines": {"activity_5": 8.649703, "activity_10": 8.872248, "activity_20": 9.029139, "activity_30": 9.067724}, "trend_signal": 0, "fair_value": 7.989609, "relative_strength": -5.883232, "rate_of_change": 0.5570058032096914, "market_dynamics": -1.435932, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.775489, "high": 9.117566, "low": 8.772421, "close": 8.772421, "volume": 9517}, "trend_line": 9.007215, "activity_lines": {"activity_5": 8.658651, "activity_10": 8.829786, "activity_20": 8.993675, "activity_30": 9.055474}, "trend_signal": 0, "fair_value": 7.979326, "relative_strength": -6.508271, "rate_of_change": 0.5011772650273386, "market_dynamics": -1.235419, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.772421, "high": 9.366837, "low": 8.772421, "close": 9.107978, "volume": 2096}, "trend_line": 9.054437, "activity_lines": {"activity_5": 8.817801, "activity_10": 8.855744, "activity_20": 8.993816, "activity_30": 9.061974}, "trend_signal": 0, "fair_value": 7.971003, "relative_strength": -5.104578, "rate_of_change": 0.5242686002277025, "market_dynamics": -0.978614, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.107978, "high": 9.3189, "low": 8.273975, "close": 8.638198, "volume": 1938}, "trend_line": 9.092025, "activity_lines": {"activity_5": 8.7884, "activity_10": 8.793949, "activity_20": 8.950286, "activity_30": 9.03512}, "trend_signal": 0, "fair_value": 7.957042, "relative_strength": -10.01724, "rate_of_change": 0.41513348648844217, "market_dynamics": -1.051315, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.638198, "high": 8.638198, "low": 8.638198, "close": 8.638198, "volume": 148}, "trend_line": 9.091378, "activity_lines": {"activity_5": 8.749411, "activity_10": 8.749411, "activity_20": 8.911202, "activity_30": 9.005841}, "trend_signal": 0, "fair_value": 7.941335, "relative_strength": -9.682073, "rate_of_change": -0.007116126495461176, "market_dynamics": -0.980578, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.079216, "high": 9.088708, "low": 8.858707, "close": 8.858707, "volume": 1390}, "trend_line": 9.088404, "activity_lines": {"activity_5": 8.783287, "activity_10": 8.755861, "activity_20": 8.895698, "activity_30": 8.99083}, "trend_signal": 0, "fair_value": 7.923533, "relative_strength": -8.614938, "rate_of_change": -0.03271231269891134, "market_dynamics": -1.057766, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.858707, "high": 8.858707, "low": 7.775337, "close": 8.767627, "volume": 3962}, "trend_line": 9.074778, "activity_lines": {"activity_5": 8.771462, "activity_10": 8.754641, "activity_20": 8.873231, "activity_30": 8.970135}, "trend_signal": 0, "fair_value": 7.906158, "relative_strength": -11.089506, "rate_of_change": -0.14992731397064168, "market_dynamics": -1.087591, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.623265, "high": 8.709882, "low": 8.170928, "close": 8.170928, "volume": 3293}, "trend_line": 9.046406, "activity_lines": {"activity_5": 8.561058, "activity_10": 8.655476, "activity_20": 8.797674, "activity_30": 8.911822}, "trend_signal": 0, "fair_value": 7.888138, "relative_strength": -17.689496, "rate_of_change": -0.31264676667573527, "market_dynamics": -1.106711, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.170928, "high": 8.170928, "low": 8.170928, "close": 8.170928, "volume": 218}, "trend_line": 9.021838, "activity_lines": {"activity_5": 8.413123, "activity_10": 8.564632, "activity_20": 8.725511, "activity_30": 8.855339}, "trend_signal": 0, "fair_value": 7.869766, "relative_strength": -17.536891, "rate_of_change": -0.27157746402271343, "market_dynamics": -1.190411, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.56552, "high": 8.671386, "low": 8.56552, "close": 8.671386, "volume": 1238}, "trend_line": 9.007041, "activity_lines": {"activity_5": 8.463159, "activity_10": 8.570662, "activity_20": 8.704406, "activity_30": 8.83273}, "trend_signal": 0, "fair_value": 7.857623, "relative_strength": -13.941498, "rate_of_change": -0.1640131423330978, "market_dynamics": -1.201009, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.931239, "high": 9.961026, "low": 8.931239, "close": 9.961026, "volume": 15868}, "trend_line": 9.021773, "activity_lines": {"activity_5": 8.940863, "activity_10": 8.810395, "activity_20": 8.810092, "activity_30": 8.894277}, "trend_signal": 0, "fair_value": 7.853748, "relative_strength": -2.063437, "rate_of_change": 0.16356092972154132, "market_dynamics": -0.772175, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.095764, "high": 10.268999, "low": 9.55681, "close": 10.105388, "volume": 10448}, "trend_line": 9.040679, "activity_lines": {"activity_5": 9.393199, "activity_10": 9.052149, "activity_20": 8.925762, "activity_30": 8.964188}, "trend_signal": 0, "fair_value": 7.847541, "relative_strength": 1.292284, "rate_of_change": 0.20955969519518172, "market_dynamics": -0.057476, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.365241, "high": 10.365241, "low": 10.047643, "close": 10.047643, "volume": 607}, "trend_line": 9.064507, "activity_lines": {"activity_5": 9.737103, "activity_10": 9.259168, "activity_20": 9.031526, "activity_30": 9.029153}, "trend_signal": 0, "fair_value": 7.845116, "relative_strength": 1.459753, "rate_of_change": 0.26356427432054563, "market_dynamics": 0.595546, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.220879, "high": 10.374865, "low": 9.720421, "close": 9.835911, "volume": 3015}, "trend_line": 9.073317, "activity_lines": {"activity_5": 9.885315, "activity_10": 9.410606, "activity_20": 9.112038, "activity_30": 9.078921}, "trend_signal": 1, "fair_value": 7.845865, "relative_strength": 1.4897, "rate_of_change": 0.09719226870251908, "market_dynamics": 1.056878, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.691549, "high": 9.980274, "low": 9.681925, "close": 9.980274, "volume": 1223}, "trend_line": 9.099994, "activity_lines": {"activity_5": 9.97065, "activity_10": 9.566515, "activity_20": 9.205115, "activity_30": 9.137434}, "trend_signal": 1, "fair_value": 7.84748, "relative_strength": 3.009871, "rate_of_change": 0.2940159591029518, "market_dynamics": 0.992394, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.38396, "high": 9.932153, "low": 9.38396, "close": 9.720421, "volume": 2024}, "trend_line": 9.116735, "activity_lines": {"activity_5": 9.882107, "activity_10": 9.650777, "activity_20": 9.269907, "activity_30": 9.177462}, "trend_signal": 1, "fair_value": 7.849836, "relative_strength": -3.323247, "rate_of_change": 0.18396715426405413, "market_dynamics": 0.814009, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.720421, "high": 10.057268, "low": 9.065977, "close": 10.057268, "volume": 13977}, "trend_line": 9.13356, "activity_lines": {"activity_5": 9.921887, "activity_10": 9.780616, "activity_20": 9.365004, "activity_30": 9.238142}, "trend_signal": 1, "fair_value": 7.854966, "relative_strength": -1.339144, "rate_of_change": 0.1845507190896629, "market_dynamics": 0.867154, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.028395, "high": 10.365241, "low": 10.028395, "close": 10.124637, "volume": 2408}, "trend_line": 9.17492, "activity_lines": {"activity_5": 9.987332, "activity_10": 9.899256, "activity_20": 9.463138, "activity_30": 9.302082}, "trend_signal": 1, "fair_value": 7.860029, "relative_strength": -0.930466, "rate_of_change": 0.4528354770757618, "market_dynamics": 0.841936, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.220879, "high": 10.220879, "low": 9.815797, "close": 9.864784, "volume": 4147}, "trend_line": 9.207618, "activity_lines": {"activity_5": 9.961026, "activity_10": 9.935128, "activity_20": 9.529401, "activity_30": 9.346589}, "trend_signal": 1, "fair_value": 7.864894, "relative_strength": 0.743114, "rate_of_change": 0.356384578830114, "market_dynamics": 0.792445, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.624179, "high": 10.124637, "low": 9.624179, "close": 9.768542, "volume": 3141}, "trend_line": 9.216411, "activity_lines": {"activity_5": 9.900714, "activity_10": 9.922704, "activity_20": 9.579972, "activity_30": 9.382778}, "trend_signal": 1, "fair_value": 7.872033, "relative_strength": -4.041217, "rate_of_change": 0.09549701127914643, "market_dynamics": 0.728504, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.149552, "high": 10.806231, "low": 9.898469, "close": 10.622747, "volume": 2195}, "trend_line": 9.264822, "activity_lines": {"activity_5": 10.139253, "activity_10": 10.045642, "activity_20": 9.706467, "activity_30": 9.47351}, "trend_signal": 1, "fair_value": 7.883551, "relative_strength": 2.661504, "rate_of_change": 0.5252695436433961, "market_dynamics": 0.640849, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.622747, "high": 10.738631, "low": 10.439263, "close": 10.535833, "volume": 853}, "trend_line": 9.310017, "activity_lines": {"activity_5": 10.288666, "activity_10": 10.140746, "activity_20": 9.81519, "activity_30": 9.55551}, "trend_signal": 1, "fair_value": 7.890743, "relative_strength": 1.206522, "rate_of_change": 0.4878129336969415, "market_dynamics": 0.669453, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.535833, "high": 10.61309, "low": 10.458577, "close": 10.458577, "volume": 844}, "trend_line": 9.359324, "activity_lines": {"activity_5": 10.380422, "activity_10": 10.213977, "activity_20": 9.908157, "activity_30": 9.629611}, "trend_signal": 1, "fair_value": 7.89697, "relative_strength": 0.051066, "rate_of_change": 0.5296123519430808, "market_dynamics": 0.749199, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.265436, "high": 10.535833, "low": 10.265436, "close": 10.358627, "volume": 2104}, "trend_line": 9.385033, "activity_lines": {"activity_5": 10.416599, "activity_10": 10.261564, "activity_20": 9.985174, "activity_30": 9.694082}, "trend_signal": 1, "fair_value": 7.900495, "relative_strength": -2.078154, "rate_of_change": 0.27468864204294124, "market_dynamics": 0.843784, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.358627, "high": 10.999371, "low": 10.358627, "close": 10.951086, "volume": 1223}, "trend_line": 9.442156, "activity_lines": {"activity_5": 10.617339, "activity_10": 10.407366, "activity_20": 10.110422, "activity_30": 9.795118}, "trend_signal": 1, "fair_value": 7.907111, "relative_strength": 2.611004, "rate_of_change": 0.6086606195204716, "market_dynamics": 0.829452, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.951086, "high": 10.951086, "low": 10.135066, "close": 10.477891, "volume": 13009}, "trend_line": 9.47983, "activity_lines": {"activity_5": 10.581511, "activity_10": 10.449482, "activity_20": 10.179591, "activity_30": 9.861939}, "trend_signal": 1, "fair_value": 7.916935, "relative_strength": -0.835747, "rate_of_change": 0.3989978559981332, "market_dynamics": 0.813498, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.477891, "high": 10.477891, "low": 10.477891, "close": 10.477891, "volume": 5}, "trend_line": 9.517505, "activity_lines": {"activity_5": 10.555341, "activity_10": 10.477826, "activity_20": 10.24105, "activity_30": 9.92633}, "trend_signal": 1, "fair_value": 7.925227, "relative_strength": 0.748651, "rate_of_change": 0.3974227385934149, "market_dynamics": 0.61528, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.236465, "high": 10.603433, "low": 9.775341, "close": 10.439263, "volume": 4585}, "trend_line": 9.57786, "activity_lines": {"activity_5": 10.520157, "activity_10": 10.491499, "activity_20": 10.290686, "activity_30": 9.985799}, "trend_signal": 1, "fair_value": 7.931507, "relative_strength": -3.860636, "rate_of_change": 0.634147289652062, "market_dynamics": 0.480828, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.439263, "high": 10.439263, "low": 10.217151, "close": 10.217151, "volume": 405}, "trend_line": 9.635285, "activity_lines": {"activity_5": 10.412223, "activity_10": 10.459068, "activity_20": 10.308366, "activity_30": 10.027043}, "trend_signal": 1, "fair_value": 7.934095, "relative_strength": -3.582024, "rate_of_change": 0.599559818163977, "market_dynamics": 0.161419, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.28475, "high": 10.584119, "low": 10.28475, "close": 10.584119, "volume": 6303}, "trend_line": 9.700469, "activity_lines": {"activity_5": 10.436044, "activity_10": 10.486951, "activity_20": 10.351252, "activity_30": 10.088258}, "trend_signal": 1, "fair_value": 7.947543, "relative_strength": -1.514009, "rate_of_change": 0.6765134606812394, "market_dynamics": -0.00062, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.550319, "high": 10.777259, "low": 10.102232, "close": 10.622747, "volume": 5615}, "trend_line": 9.76694, "activity_lines": {"activity_5": 10.497205, "activity_10": 10.507029, "activity_20": 10.388708, "activity_30": 10.14776}, "trend_signal": 1, "fair_value": 7.960886, "relative_strength": -2.096982, "rate_of_change": 0.6852349097760113, "market_dynamics": -0.000137, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.381321, "high": 10.555147, "low": 10.226808, "close": 10.226808, "volume": 16094}, "trend_line": 9.815419, "activity_lines": {"activity_5": 10.41673, "activity_10": 10.455118, "activity_20": 10.385305, "activity_30": 10.177429}, "trend_signal": 1, "fair_value": 7.974928, "relative_strength": -6.23632, "rate_of_change": 0.49635812240067395, "market_dynamics": -0.100294, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.893144, "high": 10.912458, "low": 10.574462, "close": 10.728974, "volume": 18781}, "trend_line": 9.869453, "activity_lines": {"activity_5": 10.520382, "activity_10": 10.500129, "activity_20": 10.429149, "activity_30": 10.236368}, "trend_signal": 1, "fair_value": 7.991984, "relative_strength": -0.757176, "rate_of_change": 0.550501206316304, "market_dynamics": 0.141981, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.772431, "high": 10.772431, "low": 9.595407, "close": 9.595407, "volume": 839}, "trend_line": 9.90136, "activity_lines": {"activity_5": 10.226865, "activity_10": 10.33412, "activity_20": 10.36179, "activity_30": 10.218688}, "trend_signal": 1, "fair_value": 8.006147, "relative_strength": -9.17729, "rate_of_change": 0.3232904599677444, "market_dynamics": -0.248874, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.726188, "high": 9.929624, "low": 9.474314, "close": 9.706813, "volume": 715}, "trend_line": 9.93698, "activity_lines": {"activity_5": 10.011932, "activity_10": 10.202243, "activity_20": 10.306187, "activity_30": 10.206136}, "trend_signal": 1, "fair_value": 8.017655, "relative_strength": -8.366523, "rate_of_change": 0.3597485597938037, "market_dynamics": -0.647507, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.735875, "high": 9.735875, "low": 9.735875, "close": 9.735875, "volume": 629}, "trend_line": 9.966219, "activity_lines": {"activity_5": 9.865174, "activity_10": 10.098274, "activity_20": 10.254653, "activity_30": 10.193162}, "trend_signal": 0, "fair_value": 8.029349, "relative_strength": -7.188916, "rate_of_change": 0.29424432775350723, "market_dynamics": -0.955468, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.735875, "high": 9.735875, "low": 8.873693, "close": 9.29994, "volume": 2024}, "trend_line": 9.983963, "activity_lines": {"activity_5": 9.632228, "activity_10": 9.928535, "activity_20": 10.161528, "activity_30": 10.150176}, "trend_signal": 0, "fair_value": 8.031629, "relative_strength": -9.251294, "rate_of_change": 0.17804144179451253, "market_dynamics": -1.4564, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.03838, "high": 9.183691, "low": 8.815568, "close": 8.999436, "volume": 2400}, "trend_line": 10.01158, "activity_lines": {"activity_5": 9.360907, "activity_10": 9.725576, "activity_20": 10.04339, "activity_30": 10.086658}, "trend_signal": 0, "fair_value": 8.031982, "relative_strength": -14.294255, "rate_of_change": 0.2766136052387325, "market_dynamics": -1.52108, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.999436, "high": 9.435564, "low": 8.999436, "close": 9.154629, "volume": 1055}, "trend_line": 10.04437, "activity_lines": {"activity_5": 9.256618, "activity_10": 9.577013, "activity_20": 9.94539, "activity_30": 10.031371}, "trend_signal": 0, "fair_value": 8.039419, "relative_strength": -13.854429, "rate_of_change": 0.3275207309935127, "market_dynamics": -1.558836, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.232128, "high": 9.241816, "low": 9.222441, "close": 9.222441, "volume": 603}, "trend_line": 10.062738, "activity_lines": {"activity_5": 9.204319, "activity_10": 9.460098, "activity_20": 9.85723, "activity_30": 9.978343}, "trend_signal": 0, "fair_value": 8.04729, "relative_strength": -12.051106, "rate_of_change": 0.18286861196868323, "market_dynamics": -1.5851, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.767131, "high": 9.261191, "low": 8.544417, "close": 9.261191, "volume": 3395}, "trend_line": 10.03941, "activity_lines": {"activity_5": 9.197228, "activity_10": 9.374986, "activity_20": 9.775362, "activity_30": 9.926631}, "trend_signal": 0, "fair_value": 8.054759, "relative_strength": -11.278807, "rate_of_change": -0.23182557272185114, "market_dynamics": -1.532498, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.261191, "high": 9.261191, "low": 8.437758, "close": 8.815568, "volume": 1651}, "trend_line": 9.996416, "activity_lines": {"activity_5": 9.073241, "activity_10": 9.233607, "activity_20": 9.657536, "activity_30": 9.847673}, "trend_signal": 0, "fair_value": 8.054998, "relative_strength": -16.339083, "rate_of_change": -0.42825225785180804, "market_dynamics": -1.538655, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.137448, "high": 8.62182, "low": 8.059948, "close": 8.418383, "volume": 1713}, "trend_line": 9.942108, "activity_lines": {"activity_5": 8.849151, "activity_10": 9.045671, "activity_20": 9.510075, "activity_30": 9.745864}, "trend_signal": 0, "fair_value": 8.052691, "relative_strength": -18.422326, "rate_of_change": -0.5432747096559476, "market_dynamics": -1.561043, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.418383, "high": 8.650882, "low": 7.921418, "close": 8.62182, "volume": 5182}, "trend_line": 9.901638, "activity_lines": {"activity_5": 8.731611, "activity_10": 8.936735, "activity_20": 9.391705, "activity_30": 9.660685}, "trend_signal": 0, "fair_value": 8.051689, "relative_strength": -15.298309, "rate_of_change": -0.4070565316731534, "market_dynamics": -1.570807, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.62182, "high": 8.62182, "low": 8.263384, "close": 8.273072, "volume": 1735}, "trend_line": 9.844731, "activity_lines": {"activity_5": 8.533341, "activity_10": 8.782092, "activity_20": 9.24839, "activity_30": 9.555616}, "trend_signal": 0, "fair_value": 8.051287, "relative_strength": -15.825579, "rate_of_change": -0.5747230912703606, "market_dynamics": -1.651684, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7887, "high": 8.021199, "low": 7.371764, "close": 7.454483, "volume": 6244}, "trend_line": 9.7692, "activity_lines": {"activity_5": 8.1255, "activity_10": 8.504683, "activity_20": 9.039868, "activity_30": 9.401406}, "trend_signal": 0, "fair_value": 8.044837, "relative_strength": -21.882168, "rate_of_change": -0.7672225884079493, "market_dynamics": -1.615263, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.649117, "high": 7.843751, "low": 7.649117, "close": 7.843751, "volume": 510}, "trend_line": 9.695416, "activity_lines": {"activity_5": 7.967862, "activity_10": 8.339529, "activity_20": 8.882815, "activity_30": 9.277184}, "trend_signal": 0, "fair_value": 8.038924, "relative_strength": -17.843955, "rate_of_change": -0.755271670146991, "market_dynamics": -1.631507, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.843751, "high": 7.843751, "low": 7.5518, "close": 7.5518, "volume": 591}, "trend_line": 9.609655, "activity_lines": {"activity_5": 7.777694, "activity_10": 8.147769, "activity_20": 8.710502, "activity_30": 9.138886}, "trend_signal": 0, "fair_value": 8.030902, "relative_strength": -19.304372, "rate_of_change": -0.8845520398505825, "market_dynamics": -1.658437, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.40057, "high": 7.40057, "low": 7.172264, "close": 7.218782, "volume": 4832}, "trend_line": 9.521455, "activity_lines": {"activity_5": 7.534293, "activity_10": 7.921782, "activity_20": 8.520222, "activity_30": 8.984636}, "trend_signal": 0, "fair_value": 8.026858, "relative_strength": -14.785187, "rate_of_change": -0.9178269147019379, "market_dynamics": -1.583934, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.201459, "high": 7.201459, "low": 7.201459, "close": 7.201459, "volume": 186}, "trend_line": 9.435885, "activity_lines": {"activity_5": 7.378654, "activity_10": 7.727842, "activity_20": 8.34257, "activity_30": 8.834959}, "trend_signal": 0, "fair_value": 8.022109, "relative_strength": -19.21751, "rate_of_change": -0.8987071828832759, "market_dynamics": -1.654306, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.682692, "high": 7.682692, "low": 7.220923, "close": 7.220923, "volume": 2867}, "trend_line": 9.322491, "activity_lines": {"activity_5": 7.300943, "activity_10": 7.574186, "activity_20": 8.18288, "activity_30": 8.692058}, "trend_signal": 0, "fair_value": 8.016768, "relative_strength": -17.493126, "rate_of_change": -1.201731475108072, "market_dynamics": -1.560194, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.220923, "high": 7.220923, "low": 6.529972, "close": 6.529972, "volume": 4262}, "trend_line": 9.188963, "activity_lines": {"activity_5": 7.008486, "activity_10": 7.331998, "activity_20": 7.973584, "activity_30": 8.511896}, "trend_signal": 0, "fair_value": 8.010029, "relative_strength": -28.228403, "rate_of_change": -1.432321039516156, "market_dynamics": -1.46747, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.529972, "high": 6.831655, "low": 6.529972, "close": 6.763533, "volume": 19455}, "trend_line": 9.065795, "activity_lines": {"activity_5": 6.881468, "activity_10": 7.173832, "activity_20": 7.804136, "activity_30": 8.355416}, "trend_signal": 0, "fair_value": 8.005677, "relative_strength": -27.33959, "rate_of_change": -1.340390640380201, "market_dynamics": -1.395329, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.791657, "high": 7.201459, "low": 6.598094, "close": 6.831655, "volume": 11040}, "trend_line": 8.948229, "activity_lines": {"activity_5": 6.829709, "activity_10": 7.058141, "activity_20": 7.660059, "activity_30": 8.211278}, "trend_signal": 0, "fair_value": 8.002355, "relative_strength": -25.863251, "rate_of_change": -1.2968084983170263, "market_dynamics": -1.224327, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.191727, "high": 7.220923, "low": 7.191727, "close": 7.220923, "volume": 737}, "trend_line": 8.82389, "activity_lines": {"activity_5": 6.933513, "activity_10": 7.045773, "activity_20": 7.566216, "activity_30": 8.099839}, "trend_signal": 0, "fair_value": 8.002656, "relative_strength": -25.112081, "rate_of_change": -1.389537527481685, "market_dynamics": -1.13533, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.220923, "high": 7.220923, "low": 7.220923, "close": 7.220923, "volume": 106}, "trend_line": 8.715324, "activity_lines": {"activity_5": 7.036021, "activity_10": 7.052536, "activity_20": 7.484211, "activity_30": 7.996422}, "trend_signal": 0, "fair_value": 8.003134, "relative_strength": -22.789783, "rate_of_change": -1.2303643857754314, "market_dynamics": -0.930771, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.220923, "high": 7.220923, "low": 7.220923, "close": 7.220923, "volume": 3}, "trend_line": 8.606759, "activity_lines": {"activity_5": 7.138528, "activity_10": 7.063545, "activity_20": 7.414181, "activity_30": 7.900009}, "trend_signal": 0, "fair_value": 8.005462, "relative_strength": -23.742709, "rate_of_change": -1.2456794492092371, "market_dynamics": -0.675952, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.013053, "high": 7.013053, "low": 7.013053, "close": 7.013053, "volume": 790}, "trend_line": 8.492552, "activity_lines": {"activity_5": 7.125682, "activity_10": 7.048084, "activity_20": 7.334254, "activity_30": 7.797189}, "trend_signal": 0, "fair_value": 8.006457, "relative_strength": -26.696177, "rate_of_change": -1.3269454855190017, "market_dynamics": -0.439002, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.013053, "high": 8.062715, "low": 7.013053, "close": 8.062715, "volume": 1866}, "trend_line": 8.420737, "activity_lines": {"activity_5": 7.446088, "activity_10": 7.233266, "activity_20": 7.363754, "activity_30": 7.769458}, "trend_signal": 0, "fair_value": 8.013973, "relative_strength": -15.130919, "rate_of_change": -0.8456233179378716, "market_dynamics": 0.022234, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.795689, "high": 8.825008, "low": 8.11158, "close": 8.11158, "volume": 3705}, "trend_line": 8.338319, "activity_lines": {"activity_5": 7.700713, "activity_10": 7.411988, "activity_20": 7.403108, "activity_30": 7.749512}, "trend_signal": 0, "fair_value": 8.025127, "relative_strength": -14.319903, "rate_of_change": -0.9787504347897404, "market_dynamics": 0.389957, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11158, "high": 8.11158, "low": 8.11158, "close": 8.11158, "volume": 96}, "trend_line": 8.254614, "activity_lines": {"activity_5": 7.89596, "activity_10": 7.574163, "activity_20": 7.447751, "activity_30": 7.734884}, "trend_signal": 0, "fair_value": 8.032052, "relative_strength": -16.993126, "rate_of_change": -1.0038594109915935, "market_dynamics": 0.61109, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.11158, "high": 8.11158, "low": 7.955212, "close": 7.955212, "volume": 1143}, "trend_line": 8.178894, "activity_lines": {"activity_5": 7.979707, "activity_10": 7.691713, "activity_20": 7.482977, "activity_30": 7.715567}, "trend_signal": 0, "fair_value": 8.038332, "relative_strength": -19.648931, "rate_of_change": -0.9173051580606973, "market_dynamics": 0.843796, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.955212, "high": 7.955212, "low": 7.955212, "close": 7.955212, "volume": 510}, "trend_line": 8.086435, "activity_lines": {"activity_5": 8.014502, "activity_10": 7.78335, "activity_20": 7.522299, "activity_30": 7.701136}, "trend_signal": 0, "fair_value": 8.044612, "relative_strength": -18.909977, "rate_of_change": -1.1304584703017284, "market_dynamics": 0.833923, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.955212, "high": 7.955212, "low": 7.955212, "close": 7.955212, "volume": 0}, "trend_line": 8.031762, "activity_lines": {"activity_5": 7.986486, "activity_10": 7.85332, "activity_20": 7.563827, "activity_30": 7.69267}, "trend_signal": 0, "fair_value": 8.051534, "relative_strength": -18.830272, "rate_of_change": -0.6761075801635617, "market_dynamics": 0.77607, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.955212, "high": 7.955212, "low": 7.183146, "close": 7.183146, "volume": 443}, "trend_line": 7.94764, "activity_lines": {"activity_5": 7.708281, "activity_10": 7.762486, "activity_20": 7.534999, "activity_30": 7.637921}, "trend_signal": 0, "fair_value": 8.051315, "relative_strength": -27.138294, "rate_of_change": -1.047366692389549, "market_dynamics": 0.635014, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.183146, "high": 7.183146, "low": 7.183146, "close": 7.183146, "volume": 27}, "trend_line": 7.862549, "activity_lines": {"activity_5": 7.491972, "activity_10": 7.672339, "activity_20": 7.511361, "activity_30": 7.588599}, "trend_signal": 0, "fair_value": 8.051096, "relative_strength": -24.668066, "rate_of_change": -1.0706448706785947, "market_dynamics": 0.531592, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.183146, "high": 7.183146, "low": 7.183146, "close": 7.183146, "volume": 50}, "trend_line": 7.791989, "activity_lines": {"activity_5": 7.337559, "activity_10": 7.582878, "activity_20": 7.489016, "activity_30": 7.544766}, "trend_signal": 0, "fair_value": 8.050876, "relative_strength": -25.780734, "rate_of_change": -0.8974188904895793, "market_dynamics": 0.389975, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.183146, "high": 7.183146, "low": 6.577221, "close": 6.850864, "volume": 1869}, "trend_line": 7.72037, "activity_lines": {"activity_5": 7.123856, "activity_10": 7.43369, "activity_20": 7.43817, "activity_30": 7.484049}, "trend_signal": 0, "fair_value": 8.048224, "relative_strength": -29.266247, "rate_of_change": -0.9191363078156309, "market_dynamics": 0.220932, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.070757, "high": 7.212465, "low": 6.586994, "close": 7.212465, "volume": 16257}, "trend_line": 7.655631, "activity_lines": {"activity_5": 7.10431, "activity_10": 7.353196, "activity_20": 7.4251, "activity_30": 7.451281}, "trend_signal": 0, "fair_value": 8.05338, "relative_strength": -25.084656, "rate_of_change": -0.8385478934299824, "market_dynamics": 0.273156, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.212465, "high": 7.212465, "low": 6.841091, "close": 7.144054, "volume": 3439}, "trend_line": 7.586352, "activity_lines": {"activity_5": 7.111477, "activity_10": 7.275723, "activity_20": 7.405545, "activity_30": 7.418276}, "trend_signal": 0, "fair_value": 8.057203, "relative_strength": -25.078725, "rate_of_change": -0.9049417350444382, "market_dynamics": 0.168707, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.144054, "high": 7.427471, "low": 7.036551, "close": 7.427471, "volume": 15018}, "trend_line": 7.525228, "activity_lines": {"activity_5": 7.215723, "activity_10": 7.267371, "activity_20": 7.413256, "activity_30": 7.408025}, "trend_signal": 0, "fair_value": 8.06314, "relative_strength": -21.655864, "rate_of_change": -0.8057100435097069, "market_dynamics": 0.241195, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.427471, "high": 7.427471, "low": 7.427471, "close": 7.427471, "volume": 8}, "trend_line": 7.478958, "activity_lines": {"activity_5": 7.30368, "activity_10": 7.271458, "activity_20": 7.419982, "activity_30": 7.401718}, "trend_signal": 0, "fair_value": 8.068269, "relative_strength": -22.224607, "rate_of_change": -0.6148650911307911, "market_dynamics": 0.222739, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.461676, "high": 7.461676, "low": 7.461676, "close": 7.461676, "volume": 11}, "trend_line": 7.447067, "activity_lines": {"activity_5": 7.38675, "activity_10": 7.29136, "activity_20": 7.425693, "activity_30": 7.400603}, "trend_signal": 0, "fair_value": 8.071465, "relative_strength": -22.029556, "rate_of_change": -0.4264096682987226, "market_dynamics": 0.029321, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.461676, "high": 7.461676, "low": 7.19659, "close": 7.19659, "volume": 3886}, "trend_line": 7.39956, "activity_lines": {"activity_5": 7.340738, "activity_10": 7.272037, "activity_20": 7.402833, "activity_30": 7.384444}, "trend_signal": 0, "fair_value": 8.079252, "relative_strength": -23.794638, "rate_of_change": -0.6379289994302391, "market_dynamics": -0.046129, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19659, "high": 8.011484, "low": 7.19659, "close": 8.011484, "volume": 396}, "trend_line": 7.39084, "activity_lines": {"activity_5": 7.567415, "activity_10": 7.41467, "activity_20": 7.455844, "activity_30": 7.423923}, "trend_signal": 1, "fair_value": 8.091184, "relative_strength": -15.360741, "rate_of_change": -0.11784484482861525, "market_dynamics": -0.068264, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.011484, "high": 8.011484, "low": 7.648218, "close": 7.658036, "volume": 2000}, "trend_line": 7.397625, "activity_lines": {"activity_5": 7.618447, "activity_10": 7.477979, "activity_20": 7.471429, "activity_30": 7.441161}, "trend_signal": 1, "fair_value": 8.101989, "relative_strength": -16.365563, "rate_of_change": 0.0918028262010789, "market_dynamics": 0.012064, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.658036, "high": 7.658036, "low": 7.658036, "close": 7.658036, "volume": 377}, "trend_line": 7.391435, "activity_lines": {"activity_5": 7.654109, "activity_10": 7.532653, "activity_20": 7.484932, "activity_30": 7.457962}, "trend_signal": 1, "fair_value": 8.112853, "relative_strength": -16.950167, "rate_of_change": -0.08367550396241026, "market_dynamics": 0.185962, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.892232, "high": 7.795488, "low": 6.813688, "close": 7.795488, "volume": 4622}, "trend_line": 7.399558, "activity_lines": {"activity_5": 7.720217, "activity_10": 7.603685, "activity_20": 7.509444, "activity_30": 7.48403}, "trend_signal": 1, "fair_value": 8.122023, "relative_strength": -16.275515, "rate_of_change": 0.10989746916531683, "market_dynamics": 0.484078, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.795488, "high": 7.795488, "low": 7.795488, "close": 7.795488, "volume": 188}, "trend_line": 7.418781, "activity_lines": {"activity_5": 7.76407, "activity_10": 7.657541, "activity_20": 7.530231, "activity_30": 7.509574}, "trend_signal": 1, "fair_value": 8.129874, "relative_strength": -16.02709, "rate_of_change": 0.2597857872051305, "market_dynamics": 0.614976, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.019866, "high": 7.019866, "low": 6.450423, "close": 6.882414, "volume": 1076}, "trend_line": 7.408146, "activity_lines": {"activity_5": 7.46364, "activity_10": 7.534784, "activity_20": 7.465331, "activity_30": 7.474969}, "trend_signal": 1, "fair_value": 8.130015, "relative_strength": -23.840488, "rate_of_change": -0.14335239172041508, "market_dynamics": 0.535878, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.548603, "high": 7.29477, "low": 6.509331, "close": 6.823506, "volume": 2572}, "trend_line": 7.394899, "activity_lines": {"activity_5": 7.218844, "activity_10": 7.406073, "activity_20": 7.400673, "activity_30": 7.43725}, "trend_signal": 0, "fair_value": 8.131939, "relative_strength": -23.784157, "rate_of_change": -0.17881667018982447, "market_dynamics": 0.39912, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.381697, "high": 6.685073, "low": 6.293335, "close": 6.636866, "volume": 2432}, "trend_line": 7.398462, "activity_lines": {"activity_5": 6.967471, "activity_10": 7.254409, "activity_20": 7.324374, "activity_30": 7.388345}, "trend_signal": 0, "fair_value": 8.132603, "relative_strength": -23.544075, "rate_of_change": 0.04818186157783425, "market_dynamics": 0.04108, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.666418, "high": 7.059138, "low": 6.190442, "close": 6.676236, "volume": 5227}, "trend_line": 7.395552, "activity_lines": {"activity_5": 6.797299, "activity_10": 7.124278, "activity_20": 7.258102, "activity_30": 7.34175}, "trend_signal": 0, "fair_value": 8.13334, "relative_strength": -24.94734, "rate_of_change": -0.03933249910589482, "market_dynamics": -0.343213, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.676236, "high": 6.676236, "low": 6.381697, "close": 6.430787, "volume": 8496}, "trend_line": 7.38219, "activity_lines": {"activity_5": 6.619927, "activity_10": 6.9638, "activity_20": 7.174545, "activity_30": 7.279507}, "trend_signal": 0, "fair_value": 8.135618, "relative_strength": -27.125382, "rate_of_change": -0.18067616859432212, "market_dynamics": -0.506392, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.430787, "high": 6.587875, "low": 6.430787, "close": 6.587875, "volume": 1270}, "trend_line": 7.361089, "activity_lines": {"activity_5": 6.585898, "activity_10": 6.845808, "activity_20": 7.113207, "activity_30": 7.228261}, "trend_signal": 0, "fair_value": 8.1348, "relative_strength": -23.970907, "rate_of_change": -0.2858365877876323, "market_dynamics": -0.706017, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.612419, "high": 6.701243, "low": 6.148662, "close": 6.148662, "volume": 831}, "trend_line": 7.325346, "activity_lines": {"activity_5": 6.425101, "activity_10": 6.673842, "activity_20": 7.012875, "activity_30": 7.15004}, "trend_signal": 0, "fair_value": 8.134571, "relative_strength": -28.326536, "rate_of_change": -0.485566741551421, "market_dynamics": -0.887453, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.148662, "high": 6.454412, "low": 6.148662, "close": 6.454412, "volume": 175}, "trend_line": 7.299796, "activity_lines": {"activity_5": 6.41121, "activity_10": 6.58491, "activity_20": 6.946587, "activity_30": 7.09385}, "trend_signal": 0, "fair_value": 8.135727, "relative_strength": -25.003233, "rate_of_change": -0.34878898553051235, "market_dynamics": -0.99246, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.454412, "high": 6.454412, "low": 6.454412, "close": 6.454412, "volume": 226}, "trend_line": 7.281175, "activity_lines": {"activity_5": 6.409482, "activity_10": 6.517863, "activity_20": 6.88377, "activity_30": 7.03931}, "trend_signal": 0, "fair_value": 8.135679, "relative_strength": -23.369308, "rate_of_change": -0.2550893203042874, "market_dynamics": -1.062788, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.901831, "high": 6.572942, "low": 5.901831, "close": 6.273607, "volume": 11502}, "trend_line": 7.221538, "activity_lines": {"activity_5": 6.362275, "activity_10": 6.442325, "activity_20": 6.805621, "activity_30": 6.974305}, "trend_signal": 0, "fair_value": 8.133873, "relative_strength": -25.856509, "rate_of_change": -0.8190573636810046, "market_dynamics": -0.990472, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.273607, "high": 6.273607, "low": 6.273607, "close": 6.273607, "volume": 49}, "trend_line": 7.160272, "activity_lines": {"activity_5": 6.325546, "activity_10": 6.394457, "activity_20": 6.731943, "activity_30": 6.913148}, "trend_signal": 0, "fair_value": 8.132067, "relative_strength": -24.867412, "rate_of_change": -0.8483788356441498, "market_dynamics": -0.969263, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.273607, "high": 6.276864, "low": 6.273607, "close": 6.273607, "volume": 32}, "trend_line": 7.099006, "activity_lines": {"activity_5": 6.309768, "activity_10": 6.357659, "activity_20": 6.66241, "activity_30": 6.855944}, "trend_signal": 0, "fair_value": 8.131161, "relative_strength": -23.858818, "rate_of_change": -0.8556378863819674, "market_dynamics": -1.00344, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.424903, "high": 6.503857, "low": 6.385426, "close": 6.385426, "volume": 1078}, "trend_line": 7.04668, "activity_lines": {"activity_5": 6.322934, "activity_10": 6.35119, "activity_20": 6.60902, "activity_30": 6.809907}, "trend_signal": 0, "fair_value": 8.126696, "relative_strength": -22.02133, "rate_of_change": -0.7370891079680715, "market_dynamics": -0.988681, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.385426, "high": 6.632158, "low": 6.385426, "close": 6.632158, "volume": 261}, "trend_line": 7.002578, "activity_lines": {"activity_5": 6.422942, "activity_10": 6.394153, "activity_20": 6.584091, "activity_30": 6.783163}, "trend_signal": 0, "fair_value": 8.122549, "relative_strength": -18.051854, "rate_of_change": -0.6258550125733044, "market_dynamics": -0.898915, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.632158, "high": 6.760459, "low": 6.030132, "close": 6.030132, "volume": 720}, "trend_line": 6.938409, "activity_lines": {"activity_5": 6.310426, "activity_10": 6.328457, "activity_20": 6.505777, "activity_30": 6.720425}, "trend_signal": 0, "fair_value": 8.11647, "relative_strength": -23.798004, "rate_of_change": -0.9163625167759603, "market_dynamics": -0.753053, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.92157, "high": 6.296602, "low": 5.872223, "close": 5.951178, "volume": 8043}, "trend_line": 6.897343, "activity_lines": {"activity_5": 6.187823, "activity_10": 6.255692, "activity_20": 6.425497, "activity_30": 6.656733}, "trend_signal": 0, "fair_value": 8.113497, "relative_strength": -24.941537, "rate_of_change": -0.5918647920582345, "market_dynamics": -0.507756, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.951178, "high": 5.951178, "low": 5.477452, "close": 5.477452, "volume": 1514}, "trend_line": 6.840487, "activity_lines": {"activity_5": 5.928807, "activity_10": 6.10837, "activity_20": 6.309912, "activity_30": 6.565127}, "trend_signal": 0, "fair_value": 8.103179, "relative_strength": -29.783754, "rate_of_change": -0.8243174219405908, "market_dynamics": -0.544537, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.477452, "high": 5.556406, "low": 5.349151, "close": 5.526798, "volume": 9526}, "trend_line": 6.785275, "activity_lines": {"activity_5": 5.739317, "activity_10": 5.982225, "activity_20": 6.20941, "activity_30": 6.480373}, "trend_signal": 0, "fair_value": 8.089417, "relative_strength": -26.93702, "rate_of_change": -0.807135515351466, "market_dynamics": -0.606556, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.526798, "high": 5.526798, "low": 5.146764, "close": 5.1567, "volume": 649}, "trend_line": 6.728803, "activity_lines": {"activity_5": 5.483702, "activity_10": 5.805654, "activity_20": 6.08381, "activity_30": 6.375303}, "trend_signal": 0, "fair_value": 8.084078, "relative_strength": -30.120458, "rate_of_change": -0.832272826082956, "market_dynamics": -0.774987, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1567, "high": 5.1567, "low": 4.789074, "close": 4.858625, "volume": 3886}, "trend_line": 6.650342, "activity_lines": {"activity_5": 5.227093, "activity_10": 5.598483, "activity_20": 5.942387, "activity_30": 6.254647}, "trend_signal": 0, "fair_value": 8.082874, "relative_strength": -32.18514, "rate_of_change": -1.1660469180030963, "market_dynamics": -1.076284, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.466159, "high": 4.913272, "low": 4.461192, "close": 4.868561, "volume": 14155}, "trend_line": 6.574492, "activity_lines": {"activity_5": 5.051897, "activity_10": 5.418845, "activity_20": 5.815895, "activity_30": 6.139693}, "trend_signal": 0, "fair_value": 8.081733, "relative_strength": -29.752546, "rate_of_change": -1.14054284727011, "market_dynamics": -1.052255, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.868561, "high": 4.992759, "low": 4.868561, "close": 4.992759, "volume": 423}, "trend_line": 6.493335, "activity_lines": {"activity_5": 4.990274, "activity_10": 5.287335, "activity_20": 5.710822, "activity_30": 6.037646}, "trend_signal": 0, "fair_value": 8.079515, "relative_strength": -29.500392, "rate_of_change": -1.234422370580117, "market_dynamics": -1.300028, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.992759, "high": 4.992759, "low": 4.992759, "close": 4.992759, "volume": 267}, "trend_line": 6.412178, "activity_lines": {"activity_5": 4.960964, "activity_10": 5.179113, "activity_20": 5.614466, "activity_30": 5.940834}, "trend_signal": 0, "fair_value": 8.076389, "relative_strength": -31.180819, "rate_of_change": -1.2498508085598563, "market_dynamics": -1.356039, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.992759, "high": 5.365353, "low": 4.91824, "close": 5.365353, "volume": 21115}, "trend_line": 6.3423, "activity_lines": {"activity_5": 5.091455, "activity_10": 5.163957, "activity_20": 5.561425, "activity_30": 5.873297}, "trend_signal": 0, "fair_value": 8.075652, "relative_strength": -28.425492, "rate_of_change": -1.0897701217901328, "market_dynamics": -1.01859, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.365353, "high": 5.365353, "low": 5.365353, "close": 5.365353, "volume": 49}, "trend_line": 6.281259, "activity_lines": {"activity_5": 5.208036, "activity_10": 5.171834, "activity_20": 5.514626, "activity_30": 5.810268}, "trend_signal": 0, "fair_value": 8.075278, "relative_strength": -28.220643, "rate_of_change": -0.962442646989254, "market_dynamics": -0.881507, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.226251, "high": 5.593877, "low": 5.226251, "close": 5.593877, "volume": 7371}, "trend_line": 6.200672, "activity_lines": {"activity_5": 5.367009, "activity_10": 5.233347, "activity_20": 5.494664, "activity_30": 5.765921}, "trend_signal": 0, "fair_value": 8.077215, "relative_strength": -25.268802, "rate_of_change": -1.282975276134934, "market_dynamics": -0.35471, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.365353, "high": 5.365353, "low": 5.365353, "close": 5.365353, "volume": 975}, "trend_line": 6.12425, "activity_lines": {"activity_5": 5.401453, "activity_10": 5.259807, "activity_20": 5.457672, "activity_30": 5.712029}, "trend_signal": 0, "fair_value": 8.079198, "relative_strength": -29.320378, "rate_of_change": -1.232479318370654, "market_dynamics": 0.054258, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365353, "high": 5.365353, "low": 5.365353, "close": 5.365353, "volume": 135}, "trend_line": 6.047827, "activity_lines": {"activity_5": 5.411058, "activity_10": 5.288305, "activity_20": 5.42441, "activity_30": 5.663068}, "trend_signal": 0, "fair_value": 8.0836, "relative_strength": -28.798936, "rate_of_change": -1.247875250030618, "market_dynamics": 0.045271, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.365353, "high": 5.478323, "low": 5.03747, "close": 5.478323, "volume": 646}, "trend_line": 5.970588, "activity_lines": {"activity_5": 5.43348, "activity_10": 5.340278, "activity_20": 5.407093, "activity_30": 5.626326}, "trend_signal": 0, "fair_value": 8.075969, "relative_strength": -27.20765, "rate_of_change": -1.277136399569624, "market_dynamics": 0.292827, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.375289, "high": 5.375289, "low": 5.375289, "close": 5.375289, "volume": 272}, "trend_line": 5.889915, "activity_lines": {"activity_5": 5.414025, "activity_10": 5.367671, "activity_20": 5.384611, "activity_30": 5.58792}, "trend_signal": 0, "fair_value": 8.066648, "relative_strength": -28.883865, "rate_of_change": -1.351173452262993, "market_dynamics": 0.294739, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.375289, "high": 5.375289, "low": 5.375289, "close": 5.375289, "volume": 75}, "trend_line": 5.839677, "activity_lines": {"activity_5": 5.393909, "activity_10": 5.385669, "activity_20": 5.366406, "activity_30": 5.554718}, "trend_signal": 0, "fair_value": 8.058477, "relative_strength": -26.413973, "rate_of_change": -0.8529494907821289, "market_dynamics": 0.434509, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.375289, "high": 5.385225, "low": 5.375289, "close": 5.385225, "volume": 470}, "trend_line": 5.791734, "activity_lines": {"activity_5": 5.391676, "activity_10": 5.396261, "activity_20": 5.353426, "activity_30": 5.525399}, "trend_signal": 0, "fair_value": 8.050158, "relative_strength": -25.772958, "rate_of_change": -0.8209871881612643, "market_dynamics": 0.621047, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.01, "close": 5.01, "volume": 1917}, "trend_line": 5.737506, "activity_lines": {"activity_5": 5.263045, "activity_10": 5.331494, "activity_20": 5.308941, "activity_30": 5.474964}, "trend_signal": 0, "fair_value": 8.041804, "relative_strength": -30.615816, "rate_of_change": -0.9362999060385053, "market_dynamics": 0.585639, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.01, "high": 5.06, "low": 5.01, "close": 5.06, "volume": 638}, "trend_line": 5.683631, "activity_lines": {"activity_5": 5.174769, "activity_10": 5.275505, "activity_20": 5.275767, "activity_30": 5.431254}, "trend_signal": 0, "fair_value": 8.028665, "relative_strength": -27.292188, "rate_of_change": -0.9389968393932777, "market_dynamics": 0.563863, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 449}, "trend_line": 5.656272, "activity_lines": {"activity_5": 5.297716, "activity_10": 5.325067, "activity_20": 5.30246, "activity_30": 5.426504}, "trend_signal": 0, "fair_value": 8.015528, "relative_strength": -20.241901, "rate_of_change": -0.48136481766672906, "market_dynamics": 0.629049, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 2741}, "trend_line": 5.617342, "activity_lines": {"activity_5": 5.341682, "activity_10": 5.335636, "activity_20": 5.313059, "activity_30": 5.41126}, "trend_signal": 0, "fair_value": 7.999107, "relative_strength": -23.085614, "rate_of_change": -0.6882625163712172, "market_dynamics": 0.677424, "expectation": {"probability": 42.5125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10114778-a190-48e0-934e-dd97cfaaeb57/", "share_image": "https://sharemaestro.com/terminal/10114778-a190-48e0-934e-dd97cfaaeb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}