{"ticker": {"uuid": "10114778-a190-48e0-934e-dd97cfaaeb57", "symbol": "FISK", "name": "Empire State Realty OP LP 250", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISK rose 4.24%, moving from 5.19 to 5.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 272}, "trend_line": 5.92795, "activity_lines": {"activity_5": 5.448987, "activity_10": 5.402333, "activity_20": 5.419383, "activity_30": 5.624005}, "trend_signal": 0, "fair_value": 8.118741, "relative_strength": -28.883861, "rate_of_change": -1.3511577274829347, "market_dynamics": 0.294734, "expectation": {"probability": 43.383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.199239, "high": 6.6929, "low": 5.563176, "close": 6.6929, "volume": 2446}, "trend_line": 6.251773, "activity_lines": {"activity_5": 6.373313, "activity_10": 5.952613, "activity_20": 5.927122, "activity_30": 6.082539}, "trend_signal": 0, "fair_value": 7.81304, "relative_strength": -4.918131, "rate_of_change": -0.11280058119461032, "market_dynamics": -0.006567, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7262, "high": 6.7262, "low": 6.7262, "close": 6.7262, "volume": 18}, "trend_line": 6.25713, "activity_lines": {"activity_5": 6.610347, "activity_10": 6.134378, "activity_20": 5.98344, "activity_30": 6.113148}, "trend_signal": 0, "fair_value": 7.816354, "relative_strength": -6.43724, "rate_of_change": 0.08568769211550158, "market_dynamics": 0.302557, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.086961, "high": 6.640321, "low": 5.724414, "close": 6.3541, "volume": 5755}, "trend_line": 6.24975, "activity_lines": {"activity_5": 6.614167, "activity_10": 6.223891, "activity_20": 6.003035, "activity_30": 6.119404}, "trend_signal": 0, "fair_value": 7.817872, "relative_strength": -10.122202, "rate_of_change": -0.11794544783311817, "market_dynamics": 0.504642, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.563979, "high": 7.1555, "low": 6.563979, "close": 7.1555, "volume": 8144}, "trend_line": 6.268143, "activity_lines": {"activity_5": 6.77544, "activity_10": 6.443869, "activity_20": 6.102637, "activity_30": 6.177839}, "trend_signal": 0, "fair_value": 7.824528, "relative_strength": -0.767018, "rate_of_change": 0.2942997719908884, "market_dynamics": 0.737592, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.155538, "high": 7.7089, "low": 6.449525, "close": 7.7089, "volume": 1619}, "trend_line": 6.32129, "activity_lines": {"activity_5": 7.091607, "activity_10": 6.734651, "activity_20": 6.255756, "activity_30": 6.270791}, "trend_signal": 0, "fair_value": 7.835967, "relative_strength": 8.160702, "rate_of_change": 0.8478906751170171, "market_dynamics": 0.891296, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.708819, "high": 8.0332, "low": 7.708819, "close": 8.0332, "volume": 254}, "trend_line": 6.363767, "activity_lines": {"activity_5": 7.460167, "activity_10": 7.043485, "activity_20": 6.436497, "activity_30": 6.381237}, "trend_signal": 1, "fair_value": 7.848307, "relative_strength": 10.103616, "rate_of_change": 0.6719672725029207, "market_dynamics": 1.049343, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0332, "high": 8.0332, "low": 8.0332, "close": 8.0332, "volume": 22}, "trend_line": 6.424063, "activity_lines": {"activity_5": 7.739373, "activity_10": 7.303096, "activity_20": 6.60973, "activity_30": 6.488942}, "trend_signal": 1, "fair_value": 7.860941, "relative_strength": 9.402304, "rate_of_change": 0.9474891208304785, "market_dynamics": 1.050275, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.9663, "high": 7.9663, "low": 7.9663, "close": 7.9663, "volume": 261}, "trend_line": 6.47912, "activity_lines": {"activity_5": 7.909147, "activity_10": 7.497004, "activity_20": 6.772304, "activity_30": 6.588442}, "trend_signal": 1, "fair_value": 7.873146, "relative_strength": 7.427749, "rate_of_change": 0.8570432761945156, "market_dynamics": 0.930947, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.250893, "high": 8.481636, "low": 6.525803, "close": 8.256, "volume": 8181}, "trend_line": 6.53753, "activity_lines": {"activity_5": 8.068007, "activity_10": 7.684358, "activity_20": 6.96131, "activity_30": 6.703079}, "trend_signal": 1, "fair_value": 7.887519, "relative_strength": 13.770052, "rate_of_change": 0.9015113163516079, "market_dynamics": 1.013897, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.195459, "high": 8.4771, "low": 8.195459, "close": 8.4771, "volume": 202}, "trend_line": 6.60018, "activity_lines": {"activity_5": 8.2272, "activity_10": 7.883838, "activity_20": 7.160766, "activity_30": 6.828212}, "trend_signal": 1, "fair_value": 7.902528, "relative_strength": 16.880988, "rate_of_change": 0.9583130020053392, "market_dynamics": 0.999732, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4771, "high": 8.4771, "low": 8.4771, "close": 8.4771, "volume": 10}, "trend_line": 6.66283, "activity_lines": {"activity_5": 8.33518, "activity_10": 8.054158, "activity_20": 7.34404, "activity_30": 6.949304}, "trend_signal": 1, "fair_value": 7.920894, "relative_strength": 19.075673, "rate_of_change": 0.9492165365186958, "market_dynamics": 1.018368, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.477016, "high": 8.477016, "low": 7.193614, "close": 7.9187, "volume": 6857}, "trend_line": 6.711573, "activity_lines": {"activity_5": 8.227433, "activity_10": 8.090511, "activity_20": 7.457952, "activity_30": 7.030328}, "trend_signal": 1, "fair_value": 7.935738, "relative_strength": 10.117944, "rate_of_change": 0.7315660162423472, "market_dynamics": 1.135232, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.280763, "high": 8.280763, "low": 7.522849, "close": 8.1325, "volume": 1757}, "trend_line": 6.74507, "activity_lines": {"activity_5": 8.198587, "activity_10": 8.144055, "activity_20": 7.580105, "activity_30": 7.122001}, "trend_signal": 1, "fair_value": 7.948597, "relative_strength": 10.156051, "rate_of_change": 0.4990931336066904, "market_dynamics": 0.971031, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.132466, "high": 8.2813, "low": 7.966458, "close": 8.2813, "volume": 923}, "trend_line": 6.77691, "activity_lines": {"activity_5": 8.20826, "activity_10": 8.192318, "activity_20": 7.703968, "activity_30": 7.221112}, "trend_signal": 1, "fair_value": 7.96241, "relative_strength": 13.30216, "rate_of_change": 0.47204847392243326, "market_dynamics": 0.890476, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.315969, "high": 8.315969, "low": 7.8561, "close": 7.8561, "volume": 347}, "trend_line": 6.80466, "activity_lines": {"activity_5": 8.074513, "activity_10": 8.142804, "activity_20": 7.774167, "activity_30": 7.290737}, "trend_signal": 1, "fair_value": 7.97544, "relative_strength": 7.60352, "rate_of_change": 0.40947865620172264, "market_dynamics": 0.665154, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.77942, "high": 8.124321, "low": 7.0992, "close": 7.0992, "volume": 4054}, "trend_line": 6.826087, "activity_lines": {"activity_5": 7.729867, "activity_10": 7.952995, "activity_20": 7.760864, "activity_30": 7.30974}, "trend_signal": 1, "fair_value": 7.985796, "relative_strength": 0.497074, "rate_of_change": 0.3148871508642619, "market_dynamics": 0.24356, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.099235, "high": 7.788943, "low": 7.034278, "close": 7.662, "volume": 539}, "trend_line": 6.843727, "activity_lines": {"activity_5": 7.66468, "activity_10": 7.882495, "activity_20": 7.792717, "activity_30": 7.36367}, "trend_signal": 1, "fair_value": 7.997288, "relative_strength": 9.107827, "rate_of_change": 0.25842038051961685, "market_dynamics": -0.034375, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.661936, "high": 7.661936, "low": 7.032111, "close": 7.1854, "volume": 3503}, "trend_line": 6.825803, "activity_lines": {"activity_5": 7.45774, "activity_10": 7.732089, "activity_20": 7.766924, "activity_30": 7.385713}, "trend_signal": 1, "fair_value": 8.004488, "relative_strength": 1.902432, "rate_of_change": -0.261904076536085, "market_dynamics": -0.315117, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.214126, "high": 7.4728, "low": 7.214126, "close": 7.4728, "volume": 602}, "trend_line": 6.87395, "activity_lines": {"activity_5": 7.40974, "activity_10": 7.648136, "activity_20": 7.75671, "activity_30": 7.427455}, "trend_signal": 1, "fair_value": 8.014826, "relative_strength": 5.466926, "rate_of_change": 0.705367558952407, "market_dynamics": -0.518371, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.333922, "high": 7.830195, "low": 7.333922, "close": 7.741, "volume": 4100}, "trend_line": 6.962683, "activity_lines": {"activity_5": 7.50504, "activity_10": 7.627187, "activity_20": 7.768416, "activity_30": 7.483394}, "trend_signal": 1, "fair_value": 8.028362, "relative_strength": 11.653284, "rate_of_change": 1.2908589675514135, "market_dynamics": -0.500777, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.741036, "high": 7.741036, "low": 7.08007, "close": 7.5591, "volume": 6268}, "trend_line": 7.045353, "activity_lines": {"activity_5": 7.54738, "activity_10": 7.586549, "activity_20": 7.758666, "activity_30": 7.521872}, "trend_signal": 1, "fair_value": 8.045965, "relative_strength": 11.601245, "rate_of_change": 1.1873296543875433, "market_dynamics": -0.455547, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.712334, "high": 9.20776, "low": 7.147082, "close": 8.7135, "volume": 11196}, "trend_line": 7.156693, "activity_lines": {"activity_5": 7.94386, "activity_10": 7.772493, "activity_20": 7.854734, "activity_30": 7.629495}, "trend_signal": 1, "fair_value": 8.070438, "relative_strength": 21.22881, "rate_of_change": 1.580332454598078, "market_dynamics": -0.202333, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.713494, "high": 10.064349, "low": 8.713494, "close": 9.0057, "volume": 1830}, "trend_line": 7.273027, "activity_lines": {"activity_5": 8.36764, "activity_10": 7.997113, "activity_20": 7.969168, "activity_30": 7.748785}, "trend_signal": 1, "fair_value": 8.083242, "relative_strength": 23.204106, "rate_of_change": 1.625527321068546, "market_dynamics": 0.018604, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.105285, "high": 9.287914, "low": 8.105285, "close": 9.2357, "volume": 916}, "trend_line": 7.397027, "activity_lines": {"activity_5": 8.746733, "activity_10": 8.247675, "activity_20": 8.092879, "activity_30": 7.875409}, "trend_signal": 1, "fair_value": 8.092369, "relative_strength": 22.977606, "rate_of_change": 1.7049297355832678, "market_dynamics": 0.152882, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.235702, "high": 9.235702, "low": 8.593801, "close": 9.0804, "volume": 411}, "trend_line": 7.517747, "activity_lines": {"activity_5": 8.956533, "activity_10": 8.452647, "activity_20": 8.191894, "activity_30": 7.984014}, "trend_signal": 1, "fair_value": 8.093463, "relative_strength": 19.252218, "rate_of_change": 1.632007021199198, "market_dynamics": 0.267023, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.168608, "high": 9.168608, "low": 7.741103, "close": 8.9655, "volume": 18418}, "trend_line": 7.639067, "activity_lines": {"activity_5": 9.03874, "activity_10": 8.614469, "activity_20": 8.273436, "activity_30": 8.077418}, "trend_signal": 1, "fair_value": 8.091726, "relative_strength": 16.361717, "rate_of_change": 1.6137813629535536, "market_dynamics": 0.391031, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.965437, "high": 9.1741, "low": 8.965437, "close": 9.1741, "volume": 435}, "trend_line": 7.775253, "activity_lines": {"activity_5": 9.09672, "activity_10": 8.780285, "activity_20": 8.370404, "activity_30": 8.176452}, "trend_signal": 1, "fair_value": 8.092185, "relative_strength": 18.223607, "rate_of_change": 1.7827569780445747, "market_dynamics": 0.480631, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.037395, "high": 10.24879, "low": 8.941252, "close": 9.5806, "volume": 8006}, "trend_line": 7.937643, "activity_lines": {"activity_5": 9.259493, "activity_10": 8.992518, "activity_20": 8.500654, "activity_30": 8.292926}, "trend_signal": 1, "fair_value": 8.097016, "relative_strength": 20.228059, "rate_of_change": 2.0885494015435815, "market_dynamics": 0.697454, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.580572, "high": 10.046861, "low": 9.13351, "close": 9.5998, "volume": 2017}, "trend_line": 8.033907, "activity_lines": {"activity_5": 9.39034, "activity_10": 9.164693, "activity_20": 8.625046, "activity_30": 8.400162}, "trend_signal": 1, "fair_value": 8.103678, "relative_strength": 18.863564, "rate_of_change": 1.2127529544979496, "market_dynamics": 0.864134, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.604613, "high": 10.425764, "low": 9.3931, "close": 9.3931, "volume": 381}, "trend_line": 8.1179, "activity_lines": {"activity_5": 9.428013, "activity_10": 9.260613, "activity_20": 8.723352, "activity_30": 8.487852}, "trend_signal": 1, "fair_value": 8.109779, "relative_strength": 15.507541, "rate_of_change": 1.0454813579495172, "market_dynamics": 0.814402, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.335235, "high": 10.335235, "low": 8.787353, "close": 9.6334, "volume": 710}, "trend_line": 8.215917, "activity_lines": {"activity_5": 9.52494, "activity_10": 9.370185, "activity_20": 8.840183, "activity_30": 8.585626}, "trend_signal": 1, "fair_value": 8.118129, "relative_strength": 19.852163, "rate_of_change": 1.2074181746510635, "market_dynamics": 0.873054, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.412549, "high": 9.412549, "low": 9.2393, "close": 9.2393, "volume": 744}, "trend_line": 8.299687, "activity_lines": {"activity_5": 9.445973, "activity_10": 9.370389, "activity_20": 8.913974, "activity_30": 8.651651}, "trend_signal": 1, "fair_value": 8.122444, "relative_strength": 12.512513, "rate_of_change": 1.01960621072488, "market_dynamics": 0.732213, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.239243, "high": 9.325771, "low": 9.138294, "close": 9.2777, "volume": 28210}, "trend_line": 8.39714, "activity_lines": {"activity_5": 9.37546, "activity_10": 9.368015, "activity_20": 8.985133, "activity_30": 8.714748}, "trend_signal": 1, "fair_value": 8.12922, "relative_strength": 11.346374, "rate_of_change": 1.1741768093182283, "market_dynamics": 0.748802, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.277703, "high": 9.6142, "low": 9.277703, "close": 9.6142, "volume": 690}, "trend_line": 8.479097, "activity_lines": {"activity_5": 9.437307, "activity_10": 9.421876, "activity_20": 9.082887, "activity_30": 8.793268}, "trend_signal": 1, "fair_value": 8.132382, "relative_strength": 13.754232, "rate_of_change": 0.9760108798948114, "market_dynamics": 0.675068, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.614194, "high": 9.614194, "low": 8.9412, "close": 8.9412, "volume": 941}, "trend_line": 8.520173, "activity_lines": {"activity_5": 9.27386, "activity_10": 9.346493, "activity_20": 9.110199, "activity_30": 8.823082}, "trend_signal": 1, "fair_value": 8.131289, "relative_strength": 4.244148, "rate_of_change": 0.4844383782848614, "market_dynamics": 0.401849, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9412, "high": 8.9412, "low": 8.9412, "close": 8.9412, "volume": 31}, "trend_line": 8.55044, "activity_lines": {"activity_5": 9.14054, "activity_10": 9.27364, "activity_20": 9.132343, "activity_30": 8.850245}, "trend_signal": 1, "fair_value": 8.13061, "relative_strength": 2.863841, "rate_of_change": 0.35523926568158026, "market_dynamics": 0.06107, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.431502, "high": 9.5661, "low": 9.232969, "close": 9.5661, "volume": 897}, "trend_line": 8.601537, "activity_lines": {"activity_5": 9.261667, "activity_10": 9.314847, "activity_20": 9.20523, "activity_30": 8.915771}, "trend_signal": 1, "fair_value": 8.134465, "relative_strength": 10.22476, "rate_of_change": 0.5975949775684104, "market_dynamics": -0.277757, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.566096, "high": 9.566096, "low": 8.825805, "close": 9.2296, "volume": 10333}, "trend_line": 8.643647, "activity_lines": {"activity_5": 9.24884, "activity_10": 9.287745, "activity_20": 9.237002, "activity_30": 8.956291}, "trend_signal": 1, "fair_value": 8.128921, "relative_strength": 4.411941, "rate_of_change": 0.4895636675166217, "market_dynamics": -0.52168, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.229686, "high": 9.2393, "low": 9.229686, "close": 9.2393, "volume": 390}, "trend_line": 8.676423, "activity_lines": {"activity_5": 9.242453, "activity_10": 9.268789, "activity_20": 9.259964, "activity_30": 8.99472}, "trend_signal": 1, "fair_value": 8.122321, "relative_strength": 3.491411, "rate_of_change": 0.3791917925384984, "market_dynamics": -0.616399, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.239299, "high": 9.239299, "low": 8.845115, "close": 9.0374, "volume": 6121}, "trend_line": 8.6951, "activity_lines": {"activity_5": 9.19376, "activity_10": 9.219678, "activity_20": 9.255286, "activity_30": 9.018009}, "trend_signal": 1, "fair_value": 8.111249, "relative_strength": 1.752224, "rate_of_change": 0.21526151963776174, "market_dynamics": -0.562132, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.070342, "high": 9.6493, "low": 9.070342, "close": 9.6493, "volume": 498}, "trend_line": 8.734173, "activity_lines": {"activity_5": 9.34262, "activity_10": 9.288289, "activity_20": 9.30271, "activity_30": 9.079571}, "trend_signal": 1, "fair_value": 8.103744, "relative_strength": 8.31626, "rate_of_change": 0.4493680348702158, "market_dynamics": -0.559234, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.649299, "high": 9.649299, "low": 9.2971, "close": 9.2971, "volume": 106}, "trend_line": 8.78012, "activity_lines": {"activity_5": 9.326873, "activity_10": 9.292575, "activity_20": 9.306638, "activity_30": 9.115888}, "trend_signal": 1, "fair_value": 8.098102, "relative_strength": 1.545767, "rate_of_change": 0.5260601089536463, "market_dynamics": -0.615345, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.297034, "high": 9.408, "low": 9.297034, "close": 9.408, "volume": 259}, "trend_line": 8.822637, "activity_lines": {"activity_5": 9.366027, "activity_10": 9.315973, "activity_20": 9.318349, "activity_30": 9.156397}, "trend_signal": 1, "fair_value": 8.092759, "relative_strength": 1.789984, "rate_of_change": 0.48424167323453593, "market_dynamics": -0.579871, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.408, "high": 9.408, "low": 9.408, "close": 9.408, "volume": 17}, "trend_line": 8.860193, "activity_lines": {"activity_5": 9.393287, "activity_10": 9.337002, "activity_20": 9.328144, "activity_30": 9.194162}, "trend_signal": 1, "fair_value": 8.08671, "relative_strength": 2.164611, "rate_of_change": 0.4256777197112424, "market_dynamics": -0.554097, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.407992, "high": 9.465887, "low": 8.6843, "close": 8.6843, "volume": 1501}, "trend_line": 8.8878, "activity_lines": {"activity_5": 9.168067, "activity_10": 9.230198, "activity_20": 9.268195, "activity_30": 9.182814}, "trend_signal": 1, "fair_value": 8.076021, "relative_strength": -4.649294, "rate_of_change": 0.31158463478165443, "market_dynamics": -0.80297, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.684289, "high": 8.684289, "low": 8.095784, "close": 8.5492, "volume": 417}, "trend_line": 8.936133, "activity_lines": {"activity_5": 8.921353, "activity_10": 9.103502, "activity_20": 9.197266, "activity_30": 9.160969}, "trend_signal": 0, "fair_value": 8.066646, "relative_strength": -3.542171, "rate_of_change": 0.5438128670762113, "market_dynamics": -1.013845, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.780792, "high": 8.906232, "low": 8.6843, "close": 8.6843, "volume": 4564}, "trend_line": 8.97021, "activity_lines": {"activity_5": 8.793013, "activity_10": 9.008496, "activity_20": 9.141185, "activity_30": 9.144722}, "trend_signal": 0, "fair_value": 8.053426, "relative_strength": -4.928454, "rate_of_change": 0.3813394451492599, "market_dynamics": -1.160543, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6843, "high": 8.6843, "low": 8.6843, "close": 8.6843, "volume": 11}, "trend_line": 9.020173, "activity_lines": {"activity_5": 8.705527, "activity_10": 8.929524, "activity_20": 9.087437, "activity_30": 9.126276}, "trend_signal": 0, "fair_value": 8.041206, "relative_strength": -5.883607, "rate_of_change": 0.5569880749726036, "market_dynamics": -1.42642, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.832188, "high": 9.176474, "low": 8.8291, "close": 8.8291, "volume": 9517}, "trend_line": 9.065383, "activity_lines": {"activity_5": 8.714553, "activity_10": 8.886793, "activity_20": 9.051748, "activity_30": 9.113949}, "trend_signal": 0, "fair_value": 8.030857, "relative_strength": -6.507993, "rate_of_change": 0.5012098991893045, "market_dynamics": -1.223242, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.829076, "high": 9.42733, "low": 8.829076, "close": 9.1668, "volume": 2096}, "trend_line": 9.11291, "activity_lines": {"activity_5": 8.87474, "activity_10": 8.91292, "activity_20": 9.05189, "activity_30": 9.120492}, "trend_signal": 0, "fair_value": 8.02248, "relative_strength": -5.10456, "rate_of_change": 0.5242690794200174, "market_dynamics": -0.96625, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.166815, "high": 9.379099, "low": 8.327424, "close": 8.694, "volume": 1938}, "trend_line": 9.15074, "activity_lines": {"activity_5": 8.84516, "activity_10": 8.850731, "activity_20": 9.008081, "activity_30": 9.093465}, "trend_signal": 0, "fair_value": 8.008428, "relative_strength": -10.017081, "rate_of_change": 0.41512535512806964, "market_dynamics": -1.034834, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.694, "high": 8.694, "low": 8.694, "close": 8.694, "volume": 148}, "trend_line": 9.15009, "activity_lines": {"activity_5": 8.805927, "activity_10": 8.805911, "activity_20": 8.968746, "activity_30": 9.063998}, "trend_signal": 0, "fair_value": 7.992621, "relative_strength": -9.681933, "rate_of_change": -0.007103250666069207, "market_dynamics": -0.970115, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.137833, "high": 9.147385, "low": 8.9159, "close": 8.9159, "volume": 1390}, "trend_line": 9.147097, "activity_lines": {"activity_5": 8.840013, "activity_10": 8.812402, "activity_20": 8.953141, "activity_30": 9.048889}, "trend_signal": 0, "fair_value": 7.974703, "relative_strength": -8.615143, "rate_of_change": -0.03271006077535875, "market_dynamics": -1.050082, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.950122, "high": 8.950122, "low": 7.855572, "close": 8.8242, "volume": 3962}, "trend_line": 9.13338, "activity_lines": {"activity_5": 8.828093, "activity_10": 8.811167, "activity_20": 8.930525, "activity_30": 9.028057}, "trend_signal": 0, "fair_value": 7.957215, "relative_strength": -11.090003, "rate_of_change": -0.14996014582549802, "market_dynamics": -1.079926, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.678958, "high": 8.766135, "low": 8.2237, "close": 8.2237, "volume": 3293}, "trend_line": 9.104823, "activity_lines": {"activity_5": 8.616333, "activity_10": 8.711365, "activity_20": 8.854481, "activity_30": 8.969368}, "trend_signal": 0, "fair_value": 7.939079, "relative_strength": -17.689457, "rate_of_change": -0.31266628564672716, "market_dynamics": -1.097415, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2237, "high": 8.2237, "low": 8.2237, "close": 8.2237, "volume": 218}, "trend_line": 9.080097, "activity_lines": {"activity_5": 8.467447, "activity_10": 8.619938, "activity_20": 8.781853, "activity_30": 8.912521}, "trend_signal": 0, "fair_value": 7.920588, "relative_strength": -17.536858, "rate_of_change": -0.2715703534269624, "market_dynamics": -1.185518, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.62085, "high": 8.7274, "low": 8.62085, "close": 8.7274, "volume": 1238}, "trend_line": 9.065207, "activity_lines": {"activity_5": 8.517813, "activity_10": 8.626011, "activity_20": 8.760614, "activity_30": 8.889767}, "trend_signal": 0, "fair_value": 7.908367, "relative_strength": -13.941365, "rate_of_change": -0.16398503231850034, "market_dynamics": -1.196088, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.988868, "high": 10.0253, "low": 8.988868, "close": 10.0253, "volume": 15868}, "trend_line": 9.08003, "activity_lines": {"activity_5": 8.998587, "activity_10": 8.867282, "activity_20": 8.866978, "activity_30": 8.951708}, "trend_signal": 0, "fair_value": 7.904466, "relative_strength": -2.063974, "rate_of_change": 0.16351529534848555, "market_dynamics": -0.759983, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.160914, "high": 10.335267, "low": 9.618482, "close": 10.1706, "volume": 10448}, "trend_line": 9.099057, "activity_lines": {"activity_5": 9.453833, "activity_10": 9.110589, "activity_20": 8.98339, "activity_30": 9.022068}, "trend_signal": 0, "fair_value": 7.898219, "relative_strength": 1.291805, "rate_of_change": 0.2095477658113405, "market_dynamics": -0.046528, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.432148, "high": 10.432148, "low": 10.1125, "close": 10.1125, "volume": 607}, "trend_line": 9.123037, "activity_lines": {"activity_5": 9.799953, "activity_10": 9.318942, "activity_20": 9.089835, "activity_30": 9.087451}, "trend_signal": 0, "fair_value": 7.895778, "relative_strength": 1.459454, "rate_of_change": 0.26354379360410524, "market_dynamics": 0.611433, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.286852, "high": 10.441833, "low": 9.783164, "close": 9.8994, "volume": 3015}, "trend_line": 9.131903, "activity_lines": {"activity_5": 9.94912, "activity_10": 9.471355, "activity_20": 9.170865, "activity_30": 9.137539}, "trend_signal": 1, "fair_value": 7.896531, "relative_strength": 1.489388, "rate_of_change": 0.0971825500652839, "market_dynamics": 1.072879, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.754111, "high": 10.0447, "low": 9.744424, "close": 10.0447, "volume": 1223}, "trend_line": 9.15875, "activity_lines": {"activity_5": 10.035007, "activity_10": 9.628269, "activity_20": 9.264542, "activity_30": 9.196429}, "trend_signal": 1, "fair_value": 7.898157, "relative_strength": 3.009629, "rate_of_change": 0.29399129622818015, "market_dynamics": 1.001274, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.444566, "high": 9.996299, "low": 9.444566, "close": 9.7832, "volume": 2024}, "trend_line": 9.1756, "activity_lines": {"activity_5": 9.945907, "activity_10": 9.71308, "activity_20": 9.329755, "activity_30": 9.236716}, "trend_signal": 1, "fair_value": 7.900528, "relative_strength": -3.323176, "rate_of_change": 0.18397707110686295, "market_dynamics": 0.818525, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.783179, "high": 10.1222, "low": 9.124509, "close": 10.1222, "volume": 13977}, "trend_line": 9.192533, "activity_lines": {"activity_5": 9.985947, "activity_10": 9.843758, "activity_20": 9.425466, "activity_30": 9.297787}, "trend_signal": 1, "fair_value": 7.905691, "relative_strength": -1.339287, "rate_of_change": 0.18454379005187527, "market_dynamics": 0.869768, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.093137, "high": 10.432158, "low": 10.093137, "close": 10.19, "volume": 2408}, "trend_line": 9.23416, "activity_lines": {"activity_5": 10.051813, "activity_10": 9.963164, "activity_20": 9.524234, "activity_30": 9.36214}, "trend_signal": 1, "fair_value": 7.910787, "relative_strength": -0.930635, "rate_of_change": 0.4528349259121516, "market_dynamics": 0.844553, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.286895, "high": 10.286895, "low": 9.879197, "close": 9.9285, "volume": 4147}, "trend_line": 9.26707, "activity_lines": {"activity_5": 10.025347, "activity_10": 9.999273, "activity_20": 9.590927, "activity_30": 9.406936}, "trend_signal": 1, "fair_value": 7.915683, "relative_strength": 0.743253, "rate_of_change": 0.3563940845729455, "market_dynamics": 0.795066, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.686305, "high": 10.189993, "low": 9.686305, "close": 9.8316, "volume": 3141}, "trend_line": 9.27592, "activity_lines": {"activity_5": 9.96464, "activity_10": 9.986767, "activity_20": 9.641823, "activity_30": 9.443357}, "trend_signal": 1, "fair_value": 7.922869, "relative_strength": -4.041433, "rate_of_change": 0.09549944049196686, "market_dynamics": 0.731123, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.215051, "high": 10.875968, "low": 9.962348, "close": 10.6913, "volume": 2195}, "trend_line": 9.324643, "activity_lines": {"activity_5": 10.204707, "activity_10": 10.110495, "activity_20": 9.769132, "activity_30": 9.534672}, "trend_signal": 1, "fair_value": 7.934461, "relative_strength": 2.661099, "rate_of_change": 0.5252632622963624, "market_dynamics": 0.643667, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.691375, "high": 10.808008, "low": 10.506706, "close": 10.6039, "volume": 853}, "trend_line": 9.37013, "activity_lines": {"activity_5": 10.3551, "activity_10": 10.206222, "activity_20": 9.87856, "activity_30": 9.617205}, "trend_signal": 1, "fair_value": 7.9417, "relative_strength": 1.206848, "rate_of_change": 0.487814922244204, "market_dynamics": 0.673987, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.603855, "high": 10.68161, "low": 10.5261, "close": 10.5261, "volume": 844}, "trend_line": 9.419753, "activity_lines": {"activity_5": 10.447447, "activity_10": 10.279925, "activity_20": 9.972127, "activity_30": 9.691783}, "trend_signal": 1, "fair_value": 7.947967, "relative_strength": 0.050954, "rate_of_change": 0.52958710284703, "market_dynamics": 0.75544, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.331708, "high": 10.603851, "low": 10.331708, "close": 10.4255, "volume": 2104}, "trend_line": 9.445627, "activity_lines": {"activity_5": 10.483853, "activity_10": 10.327818, "activity_20": 10.04964, "activity_30": 9.75667}, "trend_signal": 1, "fair_value": 7.951514, "relative_strength": -2.078306, "rate_of_change": 0.2746781152329573, "market_dynamics": 0.836695, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.425515, "high": 11.070397, "low": 10.425515, "close": 11.0218, "volume": 1223}, "trend_line": 9.503117, "activity_lines": {"activity_5": 10.685893, "activity_10": 10.474564, "activity_20": 10.175699, "activity_30": 9.858359}, "trend_signal": 1, "fair_value": 7.958173, "relative_strength": 2.610992, "rate_of_change": 0.6086414379902954, "market_dynamics": 0.802772, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.021853, "high": 11.021853, "low": 10.20056, "close": 10.5456, "volume": 13009}, "trend_line": 9.541037, "activity_lines": {"activity_5": 10.649853, "activity_10": 10.516962, "activity_20": 10.24532, "activity_30": 9.925616}, "trend_signal": 1, "fair_value": 7.96806, "relative_strength": -0.835278, "rate_of_change": 0.39902697188722114, "market_dynamics": 0.768276, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5456, "high": 10.5456, "low": 10.5456, "close": 10.5456, "volume": 5}, "trend_line": 9.578957, "activity_lines": {"activity_5": 10.623527, "activity_10": 10.545498, "activity_20": 10.307181, "activity_30": 9.990426}, "trend_signal": 1, "fair_value": 7.976407, "relative_strength": 0.74911, "rate_of_change": 0.39744107480142365, "market_dynamics": 0.567396, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.302592, "high": 10.67193, "low": 9.838489, "close": 10.5067, "volume": 4585}, "trend_line": 9.639703, "activity_lines": {"activity_5": 10.58812, "activity_10": 10.559264, "activity_20": 10.35714, "activity_30": 10.050281}, "trend_signal": 1, "fair_value": 7.982727, "relative_strength": -3.860404, "rate_of_change": 0.6341609008162368, "market_dynamics": 0.446295, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.506646, "high": 10.506646, "low": 10.2831, "close": 10.2831, "volume": 405}, "trend_line": 9.6975, "activity_lines": {"activity_5": 10.479473, "activity_10": 10.526616, "activity_20": 10.374933, "activity_30": 10.09179}, "trend_signal": 1, "fair_value": 7.985332, "relative_strength": -3.582277, "rate_of_change": 0.599572414212336, "market_dynamics": 0.143662, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.351198, "high": 10.6525, "low": 10.351198, "close": 10.6525, "volume": 6303}, "trend_line": 9.763107, "activity_lines": {"activity_5": 10.503453, "activity_10": 10.554685, "activity_20": 10.4181, "activity_30": 10.153403}, "trend_signal": 1, "fair_value": 7.998867, "relative_strength": -1.513677, "rate_of_change": 0.6765351894818249, "market_dynamics": -0.001544, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.618405, "high": 10.84681, "low": 10.167426, "close": 10.6913, "volume": 5615}, "trend_line": 9.830007, "activity_lines": {"activity_5": 10.564987, "activity_10": 10.574884, "activity_20": 10.455794, "activity_30": 10.213287}, "trend_signal": 1, "fair_value": 8.012296, "relative_strength": -2.09735, "rate_of_change": 0.6852326825876272, "market_dynamics": -0.000127, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44831, "high": 10.623258, "low": 10.2928, "close": 10.2928, "volume": 16094}, "trend_line": 9.878797, "activity_lines": {"activity_5": 10.483973, "activity_10": 10.522627, "activity_20": 10.452365, "activity_30": 10.243144}, "trend_signal": 1, "fair_value": 8.026428, "relative_strength": -6.236732, "rate_of_change": 0.4963373881625957, "market_dynamics": -0.097568, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.963531, "high": 10.982969, "low": 10.642789, "close": 10.7983, "volume": 18781}, "trend_line": 9.93318, "activity_lines": {"activity_5": 10.588313, "activity_10": 10.567936, "activity_20": 10.496497, "activity_30": 10.302467}, "trend_signal": 1, "fair_value": 8.043594, "relative_strength": -0.756757, "rate_of_change": 0.5505022524503704, "market_dynamics": 0.147469, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.842028, "high": 10.842028, "low": 9.6574, "close": 9.6574, "volume": 839}, "trend_line": 9.965293, "activity_lines": {"activity_5": 10.292913, "activity_10": 10.40086, "activity_20": 10.428706, "activity_30": 10.284675}, "trend_signal": 1, "fair_value": 8.057849, "relative_strength": -9.176973, "rate_of_change": 0.32329022528536405, "market_dynamics": -0.245542, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.789, "high": 9.99375, "low": 9.5355, "close": 9.7695, "volume": 715}, "trend_line": 10.001143, "activity_lines": {"activity_5": 10.076593, "activity_10": 10.268131, "activity_20": 10.372744, "activity_30": 10.272043}, "trend_signal": 1, "fair_value": 8.069431, "relative_strength": -8.366444, "rate_of_change": 0.35974857939450383, "market_dynamics": -0.637729, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7987, "high": 9.7987, "low": 9.7987, "close": 9.7987, "volume": 629}, "trend_line": 10.03057, "activity_lines": {"activity_5": 9.928873, "activity_10": 10.16348, "activity_20": 10.320873, "activity_30": 10.258982}, "trend_signal": 0, "fair_value": 8.0812, "relative_strength": -7.18931, "rate_of_change": 0.294236368783049, "market_dynamics": -0.942398, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.79875, "high": 9.79875, "low": 8.931, "close": 9.36, "volume": 2024}, "trend_line": 10.04843, "activity_lines": {"activity_5": 9.694427, "activity_10": 9.992645, "activity_20": 10.227147, "activity_30": 10.21572}, "trend_signal": 0, "fair_value": 8.083494, "relative_strength": -9.2512, "rate_of_change": 0.17805568377468953, "market_dynamics": -1.435953, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.096795, "high": 9.243046, "low": 8.872544, "close": 9.0576, "volume": 2400}, "trend_line": 10.076227, "activity_lines": {"activity_5": 9.421367, "activity_10": 9.788385, "activity_20": 10.108251, "activity_30": 10.151795}, "trend_signal": 0, "fair_value": 8.08385, "relative_strength": -14.293761, "rate_of_change": 0.2766302795561061, "market_dynamics": -1.492737, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.057506, "high": 9.496448, "low": 9.057506, "close": 9.2137, "volume": 1055}, "trend_line": 10.109227, "activity_lines": {"activity_5": 9.316387, "activity_10": 9.638855, "activity_20": 10.009614, "activity_30": 10.096148}, "trend_signal": 0, "fair_value": 8.091334, "relative_strength": -13.854812, "rate_of_change": 0.3275035387749924, "market_dynamics": -1.526797, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.29175, "high": 9.3015, "low": 9.282, "close": 9.282, "volume": 603}, "trend_line": 10.127713, "activity_lines": {"activity_5": 9.263753, "activity_10": 9.521185, "activity_20": 9.920885, "activity_30": 10.042779}, "trend_signal": 0, "fair_value": 8.099256, "relative_strength": -12.051027, "rate_of_change": 0.1828626461746218, "market_dynamics": -1.548958, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.82375, "high": 9.321, "low": 8.599598, "close": 9.321, "volume": 3395}, "trend_line": 10.104237, "activity_lines": {"activity_5": 9.25662, "activity_10": 9.435525, "activity_20": 9.838488, "activity_30": 9.990733}, "trend_signal": 0, "fair_value": 8.106773, "relative_strength": -11.278729, "rate_of_change": -0.23179961754445944, "market_dynamics": -1.500453, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.321, "high": 9.321, "low": 8.49225, "close": 8.8725, "volume": 1651}, "trend_line": 10.060967, "activity_lines": {"activity_5": 9.131833, "activity_10": 9.293235, "activity_20": 9.719902, "activity_30": 9.911266}, "trend_signal": 0, "fair_value": 8.107014, "relative_strength": -16.339013, "rate_of_change": -0.42823619438063165, "market_dynamics": -1.502227, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.189952, "high": 8.677449, "low": 8.111952, "close": 8.4727, "volume": 1713}, "trend_line": 10.006307, "activity_lines": {"activity_5": 8.90628, "activity_10": 9.104076, "activity_20": 9.571484, "activity_30": 9.808797}, "trend_signal": 0, "fair_value": 8.104692, "relative_strength": -18.422737, "rate_of_change": -0.5432877376498716, "market_dynamics": -1.528998, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47275, "high": 8.70675, "low": 7.972575, "close": 8.6775, "volume": 5182}, "trend_line": 9.965577, "activity_lines": {"activity_5": 8.787987, "activity_10": 8.994438, "activity_20": 9.45235, "activity_30": 9.723068}, "trend_signal": 0, "fair_value": 8.103683, "relative_strength": -15.298237, "rate_of_change": -0.4070432778046879, "market_dynamics": -1.538898, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6775, "high": 8.6775, "low": 8.31675, "close": 8.3265, "volume": 1735}, "trend_line": 9.908303, "activity_lines": {"activity_5": 8.58844, "activity_10": 8.838798, "activity_20": 9.30811, "activity_30": 9.617321}, "trend_signal": 0, "fair_value": 8.103279, "relative_strength": -15.825497, "rate_of_change": -0.5747183529864813, "market_dynamics": -1.6202, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.874792, "high": 8.10986, "low": 7.419347, "close": 7.5026, "volume": 6244}, "trend_line": 9.832283, "activity_lines": {"activity_5": 8.17796, "activity_10": 8.559595, "activity_20": 9.098239, "activity_30": 9.462114}, "trend_signal": 0, "fair_value": 8.096787, "relative_strength": -21.882331, "rate_of_change": -0.7672353176926437, "market_dynamics": -1.588299, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.698509, "high": 7.8944, "low": 7.698509, "close": 7.8944, "volume": 510}, "trend_line": 9.758023, "activity_lines": {"activity_5": 8.019307, "activity_10": 8.393375, "activity_20": 8.940172, "activity_30": 9.337089}, "trend_signal": 0, "fair_value": 8.090836, "relative_strength": -17.843926, "rate_of_change": -0.7552671134465989, "market_dynamics": -1.604677, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.894438, "high": 7.894438, "low": 7.6006, "close": 7.6006, "volume": 591}, "trend_line": 9.67171, "activity_lines": {"activity_5": 7.827927, "activity_10": 8.200384, "activity_20": 8.766749, "activity_30": 9.197901}, "trend_signal": 0, "fair_value": 8.082763, "relative_strength": -19.303961, "rate_of_change": -0.8845336806441277, "market_dynamics": -1.64203, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.448362, "high": 7.448362, "low": 7.218582, "close": 7.2654, "volume": 4832}, "trend_line": 9.58294, "activity_lines": {"activity_5": 7.582953, "activity_10": 7.972938, "activity_20": 8.575241, "activity_30": 9.042655}, "trend_signal": 0, "fair_value": 8.078692, "relative_strength": -14.785117, "rate_of_change": -0.9178314899846921, "market_dynamics": -1.567526, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.248, "high": 7.248, "low": 7.248, "close": 7.248, "volume": 186}, "trend_line": 9.49682, "activity_lines": {"activity_5": 7.42632, "activity_10": 7.777753, "activity_20": 8.396446, "activity_30": 8.892014}, "trend_signal": 0, "fair_value": 8.073913, "relative_strength": -19.217056, "rate_of_change": -0.8986803632288324, "market_dynamics": -1.643123, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.732354, "high": 7.732354, "low": 7.2676, "close": 7.2676, "volume": 2867}, "trend_line": 9.382697, "activity_lines": {"activity_5": 7.34812, "activity_10": 7.623113, "activity_20": 8.235729, "activity_30": 8.748193}, "trend_signal": 0, "fair_value": 8.068538, "relative_strength": -17.492564, "rate_of_change": -1.2016969890973959, "market_dynamics": -1.55503, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.267508, "high": 7.267508, "low": 6.5721, "close": 6.5721, "volume": 4262}, "trend_line": 9.248303, "activity_lines": {"activity_5": 7.053753, "activity_10": 7.379353, "activity_20": 8.025078, "activity_30": 8.566864}, "trend_signal": 0, "fair_value": 8.061754, "relative_strength": -28.228814, "rate_of_change": -1.4323600133309256, "market_dynamics": -1.462293, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.572131, "high": 6.875762, "low": 6.572131, "close": 6.8072, "volume": 19455}, "trend_line": 9.12434, "activity_lines": {"activity_5": 6.925907, "activity_10": 7.220164, "activity_20": 7.854534, "activity_30": 8.409374}, "trend_signal": 0, "fair_value": 8.057374, "relative_strength": -27.339668, "rate_of_change": -1.340386447113593, "market_dynamics": -1.3934, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.835544, "high": 7.247994, "low": 6.64073, "close": 6.8758, "volume": 11040}, "trend_line": 9.006017, "activity_lines": {"activity_5": 6.87382, "activity_10": 7.103729, "activity_20": 7.70953, "activity_30": 8.264306}, "trend_signal": 0, "fair_value": 8.054031, "relative_strength": -25.862926, "rate_of_change": -1.2967842057617338, "market_dynamics": -1.22318, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.238216, "high": 7.2676, "low": 7.238216, "close": 7.2676, "volume": 737}, "trend_line": 8.880877, "activity_lines": {"activity_5": 6.978307, "activity_10": 7.091289, "activity_20": 7.615085, "activity_30": 8.152151}, "trend_signal": 0, "fair_value": 8.054335, "relative_strength": -25.111579, "rate_of_change": -1.3895154761533322, "market_dynamics": -1.133883, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2676, "high": 7.2676, "low": 7.2676, "close": 7.2676, "volume": 106}, "trend_line": 8.77161, "activity_lines": {"activity_5": 7.081487, "activity_10": 7.098102, "activity_20": 7.532554, "activity_30": 8.048068}, "trend_signal": 0, "fair_value": 8.054817, "relative_strength": -22.789278, "rate_of_change": -1.2303627220599849, "market_dynamics": -0.929148, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2676, "high": 7.2676, "low": 7.2676, "close": 7.2676, "volume": 3}, "trend_line": 8.662343, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.109187, "activity_20": 7.462076, "activity_30": 7.951035}, "trend_signal": 0, "fair_value": 8.05716, "relative_strength": -23.742212, "rate_of_change": -1.245689217828892, "market_dynamics": -0.676676, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0583, "high": 7.0583, "low": 7.0583, "close": 7.0583, "volume": 790}, "trend_line": 8.547397, "activity_lines": {"activity_5": 7.171713, "activity_10": 7.093615, "activity_20": 7.381628, "activity_30": 7.847549}, "trend_signal": 0, "fair_value": 8.058161, "relative_strength": -26.696588, "rate_of_change": -1.32696200092746, "market_dynamics": -0.439336, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.088302, "high": 8.1148, "low": 7.088302, "close": 8.1148, "volume": 1866}, "trend_line": 8.47512, "activity_lines": {"activity_5": 7.494187, "activity_10": 7.279993, "activity_20": 7.41132, "activity_30": 7.819639}, "trend_signal": 0, "fair_value": 8.065725, "relative_strength": -15.130724, "rate_of_change": -0.8456024682134187, "market_dynamics": 0.023713, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.85253, "high": 8.882039, "low": 8.164, "close": 8.164, "volume": 3705}, "trend_line": 8.39217, "activity_lines": {"activity_5": 7.75046, "activity_10": 7.459873, "activity_20": 7.45093, "activity_30": 7.799567}, "trend_signal": 0, "fair_value": 8.076951, "relative_strength": -14.319509, "rate_of_change": -0.9787472035794218, "market_dynamics": 0.393236, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 96}, "trend_line": 8.307927, "activity_lines": {"activity_5": 7.946973, "activity_10": 7.623098, "activity_20": 7.495865, "activity_30": 7.784846}, "trend_signal": 0, "fair_value": 8.083921, "relative_strength": -16.992752, "rate_of_change": -1.0038285687730437, "market_dynamics": 0.61606, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.163978, "high": 8.163978, "low": 8.0066, "close": 8.0066, "volume": 1143}, "trend_line": 8.23172, "activity_lines": {"activity_5": 8.03126, "activity_10": 7.741407, "activity_20": 7.531318, "activity_30": 7.765406}, "trend_signal": 0, "fair_value": 8.090242, "relative_strength": -19.648774, "rate_of_change": -0.9172805683054286, "market_dynamics": 0.850478, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0066, "high": 8.0066, "low": 8.0066, "close": 8.0066, "volume": 510}, "trend_line": 8.138663, "activity_lines": {"activity_5": 8.06628, "activity_10": 7.833635, "activity_20": 7.570895, "activity_30": 7.750882}, "trend_signal": 0, "fair_value": 8.096562, "relative_strength": -18.909836, "rate_of_change": -1.1304684804633778, "market_dynamics": 0.840607, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0066, "high": 8.0066, "low": 8.0066, "close": 8.0066, "volume": 0}, "trend_line": 8.083637, "activity_lines": {"activity_5": 8.03808, "activity_10": 7.904055, "activity_20": 7.612691, "activity_30": 7.742362}, "trend_signal": 0, "fair_value": 8.103529, "relative_strength": -18.830142, "rate_of_change": -0.6761061368433587, "market_dynamics": 0.782896, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.006548, "high": 8.006548, "low": 7.2295, "close": 7.2295, "volume": 443}, "trend_line": 7.99897, "activity_lines": {"activity_5": 7.75806, "activity_10": 7.812624, "activity_20": 7.583672, "activity_30": 7.687256}, "trend_signal": 0, "fair_value": 8.103308, "relative_strength": -27.138646, "rate_of_change": -1.047387456908315, "market_dynamics": 0.640124, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2295, "high": 7.2295, "low": 7.2295, "close": 7.2295, "volume": 27}, "trend_line": 7.91333, "activity_lines": {"activity_5": 7.54034, "activity_10": 7.721885, "activity_20": 7.559878, "activity_30": 7.637613}, "trend_signal": 0, "fair_value": 8.103087, "relative_strength": -24.668434, "rate_of_change": -1.0706378446224916, "market_dynamics": 0.534992, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2295, "high": 7.2295, "low": 7.2295, "close": 7.2295, "volume": 50}, "trend_line": 7.842313, "activity_lines": {"activity_5": 7.38492, "activity_10": 7.63184, "activity_20": 7.537383, "activity_30": 7.593495}, "trend_signal": 0, "fair_value": 8.102866, "relative_strength": -25.781088, "rate_of_change": -0.8974350873778844, "market_dynamics": 0.391662, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.229527, "high": 7.229527, "low": 6.619689, "close": 6.8951, "volume": 1869}, "trend_line": 7.77023, "activity_lines": {"activity_5": 7.16984, "activity_10": 7.481687, "activity_20": 7.486208, "activity_30": 7.532384}, "trend_signal": 0, "fair_value": 8.100197, "relative_strength": -29.26632, "rate_of_change": -0.9191548462806842, "market_dynamics": 0.220907, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.116377, "high": 7.259, "low": 6.629493, "close": 7.259, "volume": 16257}, "trend_line": 7.705073, "activity_lines": {"activity_5": 7.15016, "activity_10": 7.400665, "activity_20": 7.473049, "activity_30": 7.499402}, "trend_signal": 0, "fair_value": 8.105385, "relative_strength": -25.085103, "rate_of_change": -0.8385466067285026, "market_dynamics": 0.275876, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.259053, "high": 7.259053, "low": 6.88528, "close": 7.1902, "volume": 3439}, "trend_line": 7.635347, "activity_lines": {"activity_5": 7.157387, "activity_10": 7.322695, "activity_20": 7.453368, "activity_30": 7.466184}, "trend_signal": 0, "fair_value": 8.109233, "relative_strength": -25.078621, "rate_of_change": -0.9049362673137462, "market_dynamics": 0.171427, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.190154, "high": 7.4754, "low": 7.081958, "close": 7.4754, "volume": 15018}, "trend_line": 7.573827, "activity_lines": {"activity_5": 7.2623, "activity_10": 7.314284, "activity_20": 7.461124, "activity_30": 7.455865}, "trend_signal": 0, "fair_value": 8.115208, "relative_strength": -21.65625, "rate_of_change": -0.805726314730695, "market_dynamics": 0.246664, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4754, "high": 7.4754, "low": 7.4754, "close": 7.4754, "volume": 8}, "trend_line": 7.527257, "activity_lines": {"activity_5": 7.35082, "activity_10": 7.318393, "activity_20": 7.46789, "activity_30": 7.449515}, "trend_signal": 0, "fair_value": 8.120371, "relative_strength": -22.224995, "rate_of_change": -0.614880693736469, "market_dynamics": 0.22821, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5099, "high": 7.5099, "low": 7.5099, "close": 7.5099, "volume": 11}, "trend_line": 7.495163, "activity_lines": {"activity_5": 7.434447, "activity_10": 7.338433, "activity_20": 7.473641, "activity_30": 7.448395}, "trend_signal": 0, "fair_value": 8.123587, "relative_strength": -22.029187, "rate_of_change": -0.4263704560638735, "market_dynamics": 0.032059, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.509899, "high": 7.509899, "low": 7.2431, "close": 7.2431, "volume": 3886}, "trend_line": 7.44735, "activity_lines": {"activity_5": 7.388153, "activity_10": 7.318995, "activity_20": 7.450637, "activity_30": 7.432133}, "trend_signal": 0, "fair_value": 8.131424, "relative_strength": -23.794289, "rate_of_change": -0.6379180813012294, "market_dynamics": -0.043387, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.243046, "high": 8.0632, "low": 7.243046, "close": 8.0632, "volume": 396}, "trend_line": 7.438573, "activity_lines": {"activity_5": 7.616287, "activity_10": 7.462547, "activity_20": 7.503988, "activity_30": 7.471865}, "trend_signal": 1, "fair_value": 8.143433, "relative_strength": -15.360982, "rate_of_change": -0.11785400175901839, "market_dynamics": -0.068267, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.063231, "high": 8.063231, "low": 7.697619, "close": 7.7075, "volume": 2000}, "trend_line": 7.445403, "activity_lines": {"activity_5": 7.667653, "activity_10": 7.526269, "activity_20": 7.519674, "activity_30": 7.489215}, "trend_signal": 1, "fair_value": 8.154308, "relative_strength": -16.365487, "rate_of_change": 0.09181868619155706, "market_dynamics": 0.012068, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7075, "high": 7.7075, "low": 7.7075, "close": 7.7075, "volume": 377}, "trend_line": 7.439173, "activity_lines": {"activity_5": 7.703547, "activity_10": 7.5813, "activity_20": 7.533265, "activity_30": 7.506125}, "trend_signal": 1, "fair_value": 8.165242, "relative_strength": -16.950099, "rate_of_change": -0.08367579296915847, "market_dynamics": 0.185967, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.936715, "high": 7.8458, "low": 6.857664, "close": 7.8458, "volume": 4622}, "trend_line": 7.447347, "activity_lines": {"activity_5": 7.770067, "activity_10": 7.652785, "activity_20": 7.557933, "activity_30": 7.532359}, "trend_signal": 1, "fair_value": 8.174471, "relative_strength": -16.275855, "rate_of_change": 0.1098778049656791, "market_dynamics": 0.464625, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8458, "high": 7.8458, "low": 7.8458, "close": 7.8458, "volume": 188}, "trend_line": 7.466693, "activity_lines": {"activity_5": 7.814193, "activity_10": 7.706985, "activity_20": 7.578851, "activity_30": 7.558065}, "trend_signal": 1, "fair_value": 8.182372, "relative_strength": -16.027417, "rate_of_change": 0.25977035849142693, "market_dynamics": 0.575942, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.06524, "high": 7.06524, "low": 6.492116, "close": 6.9269, "volume": 1076}, "trend_line": 7.45599, "activity_lines": {"activity_5": 7.51184, "activity_10": 7.583444, "activity_20": 7.513536, "activity_30": 7.52324}, "trend_signal": 1, "fair_value": 8.182515, "relative_strength": -23.840046, "rate_of_change": -0.1433432444590979, "market_dynamics": 0.477406, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.59092, "high": 7.341909, "low": 6.551394, "close": 6.8676, "volume": 2572}, "trend_line": 7.442657, "activity_lines": {"activity_5": 7.265473, "activity_10": 7.453907, "activity_20": 7.448464, "activity_30": 7.485279}, "trend_signal": 0, "fair_value": 8.184451, "relative_strength": -23.783856, "rate_of_change": -0.1788226647299723, "market_dynamics": 0.340658, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.422883, "high": 6.728217, "low": 6.333951, "close": 6.6797, "volume": 2432}, "trend_line": 7.446243, "activity_lines": {"activity_5": 7.012467, "activity_10": 7.301258, "activity_20": 7.37167, "activity_30": 7.436056}, "trend_signal": 0, "fair_value": 8.185119, "relative_strength": -23.544378, "rate_of_change": 0.048181717899942335, "market_dynamics": 0.00207, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.709419, "high": 7.104672, "low": 6.230372, "close": 6.7193, "volume": 5227}, "trend_line": 7.443313, "activity_lines": {"activity_5": 6.84118, "activity_10": 7.170276, "activity_20": 7.304967, "activity_30": 7.389157}, "trend_signal": 0, "fair_value": 8.18586, "relative_strength": -24.947902, "rate_of_change": -0.03934870242617786, "market_dynamics": -0.362647, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.719334, "high": 6.719334, "low": 6.422893, "close": 6.4723, "volume": 8496}, "trend_line": 7.429863, "activity_lines": {"activity_5": 6.66266, "activity_10": 7.00876, "activity_20": 7.220869, "activity_30": 7.326511}, "trend_signal": 0, "fair_value": 8.188154, "relative_strength": -27.125578, "rate_of_change": -0.18069910535805414, "market_dynamics": -0.506399, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.472298, "high": 6.6304, "low": 6.472298, "close": 6.6304, "volume": 1270}, "trend_line": 7.408623, "activity_lines": {"activity_5": 6.628407, "activity_10": 6.890004, "activity_20": 7.159135, "activity_30": 7.274932}, "trend_signal": 0, "fair_value": 8.18733, "relative_strength": -23.971124, "rate_of_change": -0.2858733734390486, "market_dynamics": -0.706041, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.655155, "high": 6.744552, "low": 6.1884, "close": 6.1884, "volume": 831}, "trend_line": 7.37265, "activity_lines": {"activity_5": 6.466587, "activity_10": 6.716935, "activity_20": 7.058158, "activity_30": 7.196208}, "trend_signal": 0, "fair_value": 8.1871, "relative_strength": -28.326183, "rate_of_change": -0.48555581786251306, "market_dynamics": -0.887467, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.188375, "high": 6.4961, "low": 6.188375, "close": 6.4961, "volume": 175}, "trend_line": 7.346933, "activity_lines": {"activity_5": 6.452613, "activity_10": 6.627431, "activity_20": 6.991444, "activity_30": 7.139657}, "trend_signal": 0, "fair_value": 8.188263, "relative_strength": -25.00316, "rate_of_change": -0.3488162329691524, "market_dynamics": -0.997694, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4961, "high": 6.4961, "low": 6.4961, "close": 6.4961, "volume": 226}, "trend_line": 7.328193, "activity_lines": {"activity_5": 6.45088, "activity_10": 6.559953, "activity_20": 6.928222, "activity_30": 7.084764}, "trend_signal": 0, "fair_value": 8.188215, "relative_strength": -23.369252, "rate_of_change": -0.2550724227374906, "market_dynamics": -1.069452, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.939924, "high": 6.615367, "low": 5.939924, "close": 6.3141, "volume": 11502}, "trend_line": 7.26817, "activity_lines": {"activity_5": 6.40336, "activity_10": 6.483924, "activity_20": 6.849567, "activity_30": 7.019339}, "trend_signal": 0, "fair_value": 8.186397, "relative_strength": -25.856763, "rate_of_change": -0.8190695850941722, "market_dynamics": -0.988349, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3141, "high": 6.3141, "low": 6.3141, "close": 6.3141, "volume": 49}, "trend_line": 7.206507, "activity_lines": {"activity_5": 6.366387, "activity_10": 6.435744, "activity_20": 6.775411, "activity_30": 6.957786}, "trend_signal": 0, "fair_value": 8.18458, "relative_strength": -24.86766, "rate_of_change": -0.8483978773198668, "market_dynamics": -0.961184, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3141, "high": 6.317378, "low": 6.3141, "close": 6.3141, "volume": 32}, "trend_line": 7.144843, "activity_lines": {"activity_5": 6.3505, "activity_10": 6.398705, "activity_20": 6.705427, "activity_30": 6.900211}, "trend_signal": 0, "fair_value": 8.183668, "relative_strength": -23.859074, "rate_of_change": -0.8556711316592127, "market_dynamics": -0.984795, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.466432, "high": 6.545897, "low": 6.4267, "close": 6.4267, "volume": 1078}, "trend_line": 7.09218, "activity_lines": {"activity_5": 6.363767, "activity_10": 6.392204, "activity_20": 6.651697, "activity_30": 6.85388}, "trend_signal": 0, "fair_value": 8.179175, "relative_strength": -22.020877, "rate_of_change": -0.7370770778308201, "market_dynamics": -0.96857, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.426674, "high": 6.675, "low": 6.426674, "close": 6.675, "volume": 261}, "trend_line": 7.047793, "activity_lines": {"activity_5": 6.464427, "activity_10": 6.435447, "activity_20": 6.626609, "activity_30": 6.826965}, "trend_signal": 0, "fair_value": 8.175001, "relative_strength": -18.051717, "rate_of_change": -0.6258583397488433, "market_dynamics": -0.887573, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.675017, "high": 6.804146, "low": 6.0691, "close": 6.0691, "volume": 720}, "trend_line": 6.98321, "activity_lines": {"activity_5": 6.351193, "activity_10": 6.369333, "activity_20": 6.547791, "activity_30": 6.763823}, "trend_signal": 0, "fair_value": 8.168883, "relative_strength": -23.797692, "rate_of_change": -0.9163577874662425, "market_dynamics": -0.747656, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.959801, "high": 6.337255, "low": 5.910136, "close": 5.9896, "volume": 8043}, "trend_line": 6.94188, "activity_lines": {"activity_5": 6.227793, "activity_10": 6.296095, "activity_20": 6.466992, "activity_30": 6.699719}, "trend_signal": 0, "fair_value": 8.16589, "relative_strength": -24.941689, "rate_of_change": -0.5918481615188348, "market_dynamics": -0.507689, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.989583, "high": 5.989583, "low": 5.5128, "close": 5.5128, "volume": 1514}, "trend_line": 6.884657, "activity_lines": {"activity_5": 5.967093, "activity_10": 6.147816, "activity_20": 6.350659, "activity_30": 6.607521}, "trend_signal": 0, "fair_value": 8.155506, "relative_strength": -29.784089, "rate_of_change": -0.8243156032659806, "market_dynamics": -0.548873, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.512835, "high": 5.592299, "low": 5.383705, "close": 5.5625, "volume": 9526}, "trend_line": 6.82909, "activity_lines": {"activity_5": 5.77638, "activity_10": 6.020858, "activity_20": 6.249509, "activity_30": 6.52222}, "trend_signal": 0, "fair_value": 8.141656, "relative_strength": -26.936903, "rate_of_change": -0.8071135570007326, "market_dynamics": -0.612517, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.18, "close": 5.19, "volume": 649}, "trend_line": 6.772253, "activity_lines": {"activity_5": 5.519113, "activity_10": 5.843147, "activity_20": 6.123098, "activity_30": 6.416472}, "trend_signal": 0, "fair_value": 8.136281, "relative_strength": -30.120504, "rate_of_change": -0.8322777998239853, "market_dynamics": -0.781241, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.82, "close": 4.89, "volume": 3886}, "trend_line": 6.693287, "activity_lines": {"activity_5": 5.260847, "activity_10": 5.634638, "activity_20": 5.980761, "activity_30": 6.295037}, "trend_signal": 0, "fair_value": 8.13507, "relative_strength": -32.185184, "rate_of_change": -1.1660225924814136, "market_dynamics": -1.082954, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.495, "high": 4.945, "low": 4.49, "close": 4.9, "volume": 14155}, "trend_line": 6.616947, "activity_lines": {"activity_5": 5.08452, "activity_10": 5.45384, "activity_20": 5.853453, "activity_30": 6.179341}, "trend_signal": 0, "fair_value": 8.133922, "relative_strength": -29.752587, "rate_of_change": -1.14054574381765, "market_dynamics": -1.056303, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.9, "high": 5.025, "low": 4.9, "close": 5.025, "volume": 423}, "trend_line": 6.535267, "activity_lines": {"activity_5": 5.0225, "activity_10": 5.32148, "activity_20": 5.747701, "activity_30": 6.076635}, "trend_signal": 0, "fair_value": 8.13169, "relative_strength": -29.500433, "rate_of_change": -1.2344061392663344, "market_dynamics": -1.302875, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.025, "high": 5.025, "low": 5.025, "close": 5.025, "volume": 267}, "trend_line": 6.453587, "activity_lines": {"activity_5": 4.993, "activity_10": 5.212558, "activity_20": 5.650723, "activity_30": 5.979198}, "trend_signal": 0, "fair_value": 8.128544, "relative_strength": -31.180851, "rate_of_change": -1.2498341689788715, "market_dynamics": -1.359018, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.025, "high": 5.4, "low": 4.95, "close": 5.4, "volume": 21115}, "trend_line": 6.383257, "activity_lines": {"activity_5": 5.124333, "activity_10": 5.197304, "activity_20": 5.59734, "activity_30": 5.911225}, "trend_signal": 0, "fair_value": 8.127803, "relative_strength": -28.425514, "rate_of_change": -1.0897815431944953, "market_dynamics": -1.018401, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 49}, "trend_line": 6.32182, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.205231, "activity_20": 5.550238, "activity_30": 5.847789}, "trend_signal": 0, "fair_value": 8.127426, "relative_strength": -28.220675, "rate_of_change": -0.9624710394709256, "market_dynamics": -0.879601, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.63, "low": 5.26, "close": 5.63, "volume": 7371}, "trend_line": 6.240713, "activity_lines": {"activity_5": 5.401667, "activity_10": 5.267142, "activity_20": 5.530148, "activity_30": 5.803155}, "trend_signal": 0, "fair_value": 8.129375, "relative_strength": -25.268834, "rate_of_change": -1.2829691449614096, "market_dynamics": -0.352307, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 975}, "trend_line": 6.163797, "activity_lines": {"activity_5": 5.436333, "activity_10": 5.293773, "activity_20": 5.492916, "activity_30": 5.748916}, "trend_signal": 0, "fair_value": 8.131372, "relative_strength": -29.320405, "rate_of_change": -1.2324873776441994, "market_dynamics": 0.057193, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 135}, "trend_line": 6.08688, "activity_lines": {"activity_5": 5.446, "activity_10": 5.322455, "activity_20": 5.459439, "activity_30": 5.699638}, "trend_signal": 0, "fair_value": 8.135802, "relative_strength": -28.798953, "rate_of_change": -1.247883406932446, "market_dynamics": 0.04527, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.5137, "low": 5.07, "close": 5.5137, "volume": 646}, "trend_line": 6.009143, "activity_lines": {"activity_5": 5.468567, "activity_10": 5.374764, "activity_20": 5.44201, "activity_30": 5.662659}, "trend_signal": 0, "fair_value": 8.128121, "relative_strength": -27.207649, "rate_of_change": -1.277123912414898, "market_dynamics": 0.292821, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 272}, "trend_line": 5.92795, "activity_lines": {"activity_5": 5.448987, "activity_10": 5.402333, "activity_20": 5.419383, "activity_30": 5.624005}, "trend_signal": 0, "fair_value": 8.118741, "relative_strength": -28.883861, "rate_of_change": -1.3511577274829347, "market_dynamics": 0.294734, "expectation": {"probability": 43.383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10114778-a190-48e0-934e-dd97cfaaeb57/", "share_image": "https://sharemaestro.com/terminal/10114778-a190-48e0-934e-dd97cfaaeb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}