{"ticker": {"uuid": "1012e01d-74dc-49f8-9159-176a03bb881a", "symbol": "NATO", "name": "HANetf ICAV - Future of Defence UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO rose 5.75%, moving from 20.29 to 21.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.18 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.940001, "high": 21.475, "low": 20.66, "close": 21.459999, "volume": 334191}, "trend_line": 19.551017, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.041273, "activity_20": 19.949541, "activity_30": 19.848986}, "trend_signal": 1, "fair_value": 13.69924, "relative_strength": 5.183964, "rate_of_change": 0.3404417716213357, "market_dynamics": -0.239277, "expectation": {"probability": 61.9863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.7929, "high": 7.8305, "low": 7.7485, "close": 7.7485, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.725, "high": 8.011, "low": 7.724, "close": 7.9615, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.039, "high": 8.13, "low": 7.954, "close": 7.9755, "volume": 6275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.895167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.902, "close": 7.9675, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.91325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.004, "high": 8.117, "low": 7.873, "close": 7.9265, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": 7.940033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.924, "high": 7.963, "low": 7.798, "close": 7.8355, "volume": 3147}, "trend_line": null, "activity_lines": {"activity_5": 7.913233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.827, "high": 7.894, "low": 7.489, "close": 7.5955, "volume": 11069}, "trend_line": null, "activity_lines": {"activity_5": 7.800633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.858643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.677, "high": 7.864, "low": 7.662, "close": 7.698, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 7.7466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.838563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7743, "high": 7.959, "low": 7.7743, "close": 7.959, "volume": 17163}, "trend_line": null, "activity_lines": {"activity_5": 7.798067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.9485, "high": 7.965, "low": 7.877, "close": 7.933, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 7.841433, "activity_10": 7.8514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.939, "high": 7.992, "low": 7.922, "close": 7.9095, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 7.876533, "activity_10": 7.860391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.931, "high": 7.962, "low": 7.699, "close": 7.7435, "volume": 13203}, "trend_line": null, "activity_lines": {"activity_5": 7.851367, "activity_10": 7.836273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.854458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.799, "low": 7.6435, "close": 7.799, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 7.834833, "activity_10": 7.826209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.850192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.53, "close": 7.6535, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 7.763067, "activity_10": 7.7929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.836143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.075, "high": 8.293, "low": 8.042, "close": 8.1295, "volume": 17796}, "trend_line": null, "activity_lines": {"activity_5": 7.870333, "activity_10": 7.851845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.175, "high": 8.267, "low": 7.958, "close": 7.9115, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 7.891833, "activity_10": 7.867464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.903, "high": 8.014, "low": 7.828, "close": 7.836, "volume": 9199}, "trend_line": null, "activity_lines": {"activity_5": 7.888033, "activity_10": 7.867973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.857824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.895, "high": 8.129, "low": 7.805, "close": 8.138, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": 7.978733, "activity_10": 7.919018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.873389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.076, "close": 8.213, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 8.071833, "activity_10": 7.9757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.891263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.334, "high": 8.546, "low": 8.19, "close": 8.4065, "volume": 29654}, "trend_line": null, "activity_lines": {"activity_5": 8.192133, "activity_10": 8.062945, "activity_20": 7.965186, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.486, "high": 8.586, "low": 8.48, "close": 8.5615, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 8.345633, "activity_10": 8.169764, "activity_20": 8.026564, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.532, "high": 8.638, "low": 8.467, "close": 8.6385, "volume": 2754}, "trend_line": null, "activity_lines": {"activity_5": 8.481467, "activity_10": 8.278727, "activity_20": 8.091405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.979114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.641, "high": 8.654, "low": 8.388, "close": 8.5905, "volume": 5142}, "trend_line": null, "activity_lines": {"activity_5": 8.5478, "activity_10": 8.362691, "activity_20": 8.14845, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.685, "high": 8.98, "low": 8.685, "close": 8.915, "volume": 71822}, "trend_line": null, "activity_lines": {"activity_5": 8.692133, "activity_10": 8.491264, "activity_20": 8.233471, "activity_30": null}, "trend_signal": 0, "fair_value": 8.043583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.971, "high": 9.059, "low": 8.957, "close": 9.0005, "volume": 27528}, "trend_line": null, "activity_lines": {"activity_5": 8.818167, "activity_10": 8.612445, "activity_20": 8.322124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.08186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.124, "high": 9.14099, "low": 9.08172, "close": 9.09, "volume": 14408}, "trend_line": null, "activity_lines": {"activity_5": 8.934433, "activity_10": 8.734064, "activity_20": 8.414186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.120635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.911, "close": 8.9575, "volume": 28707}, "trend_line": null, "activity_lines": {"activity_5": 8.9713, "activity_10": 8.810164, "activity_20": 8.487655, "activity_30": null}, "trend_signal": 0, "fair_value": 8.15163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.974, "high": 9.386, "low": 8.905, "close": 9.366, "volume": 14731}, "trend_line": null, "activity_lines": {"activity_5": 9.123067, "activity_10": 8.940145, "activity_20": 8.593543, "activity_30": null}, "trend_signal": 0, "fair_value": 8.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.3688, "high": 9.441, "low": 9.23, "close": 9.3575, "volume": 49976}, "trend_line": null, "activity_lines": {"activity_5": 9.2203, "activity_10": 9.046255, "activity_20": 8.690679, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.399518, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.463, "high": 9.695, "low": 9.351, "close": 9.468, "volume": 82381}, "trend_line": 8.276183, "activity_lines": {"activity_5": 9.324867, "activity_10": 9.151645, "activity_20": 8.791679, "activity_30": 8.548235}, "trend_signal": 1, "fair_value": 8.276183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.974189, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.509, "high": 9.617, "low": 9.398, "close": 9.4975, "volume": 80168}, "trend_line": 8.334483, "activity_lines": {"activity_5": 9.4081, "activity_10": 9.2431, "activity_20": 8.888179, "activity_30": 8.62703}, "trend_signal": 1, "fair_value": 8.315581, "relative_strength": null, "rate_of_change": 0.7044310160855664, "market_dynamics": 2.195902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.599, "high": 10.072, "low": 9.3, "close": 10.0295, "volume": 50750}, "trend_line": 8.403417, "activity_lines": {"activity_5": 9.6415, "activity_10": 9.414264, "activity_20": 9.027783, "activity_30": 8.736386}, "trend_signal": 1, "fair_value": 8.369141, "relative_strength": null, "rate_of_change": 0.8270938941263508, "market_dynamics": 2.368044, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.082, "high": 10.25369, "low": 9.479, "close": 10.19, "volume": 182707}, "trend_line": 8.477233, "activity_lines": {"activity_5": 9.856933, "activity_10": 9.589318, "activity_20": 9.171788, "activity_30": 8.851649}, "trend_signal": 1, "fair_value": 8.424318, "relative_strength": null, "rate_of_change": 0.8784045823264605, "market_dynamics": 2.502978, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.19, "high": 10.21, "low": 9.723, "close": 10.043, "volume": 360378}, "trend_line": 8.546417, "activity_lines": {"activity_5": 9.968433, "activity_10": 9.708564, "activity_20": 9.290407, "activity_30": 8.952667}, "trend_signal": 1, "fair_value": 8.471926, "relative_strength": null, "rate_of_change": 0.816115352733609, "market_dynamics": 2.600288, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.046, "high": 10.32, "low": 10.018, "close": 10.204, "volume": 142834}, "trend_line": 8.622333, "activity_lines": {"activity_5": 10.0879, "activity_10": 9.836573, "activity_20": 9.412981, "activity_30": 9.059608}, "trend_signal": 1, "fair_value": 8.521414, "relative_strength": null, "rate_of_change": 0.8882786786556218, "market_dynamics": 2.589896, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.268, "high": 10.506, "low": 10.21, "close": 10.37, "volume": 272400}, "trend_line": 8.706817, "activity_lines": {"activity_5": 10.213633, "activity_10": 9.972882, "activity_20": 9.541486, "activity_30": 9.17236}, "trend_signal": 1, "fair_value": 8.572764, "relative_strength": null, "rate_of_change": 0.9798276174209438, "market_dynamics": 2.594618, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.346, "high": 10.478, "low": 10.242, "close": 10.301, "volume": 178357}, "trend_line": 8.797, "activity_lines": {"activity_5": 10.2582, "activity_10": 10.073373, "activity_20": 9.651712, "activity_30": 9.275211}, "trend_signal": 1, "fair_value": 8.619473, "relative_strength": null, "rate_of_change": 1.0357746120080562, "market_dynamics": 2.499733, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.366, "high": 10.688, "low": 10.338, "close": 10.584, "volume": 167832}, "trend_line": 8.8932, "activity_lines": {"activity_5": 10.379, "activity_10": 10.200891, "activity_20": 9.777152, "activity_30": 9.390501}, "trend_signal": 1, "fair_value": 8.671171, "relative_strength": null, "rate_of_change": 1.093554620893482, "market_dynamics": 2.381753, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.628, "high": 10.716, "low": 10.57, "close": 10.714, "volume": 208591}, "trend_line": 8.985033, "activity_lines": {"activity_5": 10.516867, "activity_10": 10.3299, "activity_20": 9.903326, "activity_30": 9.507972}, "trend_signal": 1, "fair_value": 8.723551, "relative_strength": null, "rate_of_change": 1.0326204290918835, "market_dynamics": 2.33524, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.608, "high": 10.658, "low": 10.468, "close": 10.534, "volume": 119727}, "trend_line": 9.071733, "activity_lines": {"activity_5": 10.55, "activity_10": 10.401518, "activity_20": 10.000448, "activity_30": 9.607905}, "trend_signal": 1, "fair_value": 8.768813, "relative_strength": null, "rate_of_change": 0.9649380252693613, "market_dynamics": 2.142146, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.598, "high": 10.686, "low": 10.204, "close": 10.417, "volume": 274527}, "trend_line": 9.155317, "activity_lines": {"activity_5": 10.522133, "activity_10": 10.432482, "activity_20": 10.076295, "activity_30": 9.694697}, "trend_signal": 1, "fair_value": 8.809012, "relative_strength": null, "rate_of_change": 0.921367504973968, "market_dynamics": 1.897684, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.494, "high": 10.534, "low": 10.052, "close": 10.099, "volume": 98375}, "trend_line": 9.233833, "activity_lines": {"activity_5": 10.385133, "activity_10": 10.388909, "activity_20": 10.113021, "activity_30": 9.75558}, "trend_signal": 1, "fair_value": 8.839726, "relative_strength": null, "rate_of_change": 0.8576000153790466, "market_dynamics": 1.208015, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.176, "high": 10.464, "low": 10.03, "close": 10.33, "volume": 171211}, "trend_line": 9.3182, "activity_lines": {"activity_5": 10.3386, "activity_10": 10.386073, "activity_20": 10.164793, "activity_30": 9.8263}, "trend_signal": 1, "fair_value": 8.874384, "relative_strength": null, "rate_of_change": 0.9136725777908105, "market_dynamics": 0.574904, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.396, "high": 10.418, "low": 10.15, "close": 10.336, "volume": 86887}, "trend_line": 9.407617, "activity_lines": {"activity_5": 10.311, "activity_10": 10.381782, "activity_20": 10.208852, "activity_30": 9.891965}, "trend_signal": 1, "fair_value": 8.907602, "relative_strength": null, "rate_of_change": 0.9595952007898626, "market_dynamics": -0.023703, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.522, "high": 10.594, "low": 10.428, "close": 10.535, "volume": 258799}, "trend_line": 9.4878, "activity_lines": {"activity_5": 10.374933, "activity_10": 10.408345, "activity_20": 10.265098, "activity_30": 9.964699}, "trend_signal": 1, "fair_value": 8.943767, "relative_strength": null, "rate_of_change": 0.8523199870913101, "market_dynamics": -0.378661, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.542, "high": 10.734, "low": 10.418, "close": 10.653, "volume": 315362}, "trend_line": 9.579183, "activity_lines": {"activity_5": 10.478133, "activity_10": 10.450345, "activity_20": 10.325274, "activity_30": 10.039873}, "trend_signal": 1, "fair_value": 8.980924, "relative_strength": null, "rate_of_change": 0.9631632201353362, "market_dynamics": -0.254326, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.736, "high": 10.816, "low": 10.644, "close": 10.726, "volume": 186788}, "trend_line": 9.675517, "activity_lines": {"activity_5": 10.589933, "activity_10": 10.500473, "activity_20": 10.38496, "activity_30": 10.113861}, "trend_signal": 1, "fair_value": 9.018053, "relative_strength": null, "rate_of_change": 1.005659877256743, "market_dynamics": -0.277402, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.804, "high": 11.0, "low": 10.374, "close": 10.482, "volume": 600403}, "trend_line": 9.75365, "activity_lines": {"activity_5": 10.5786, "activity_10": 10.498509, "activity_20": 10.412986, "activity_30": 10.165892}, "trend_signal": 1, "fair_value": 9.048552, "relative_strength": null, "rate_of_change": 0.8075330754935486, "market_dynamics": -0.159983, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.618, "high": 10.684, "low": 10.43, "close": 10.586, "volume": 179398}, "trend_line": 9.83275, "activity_lines": {"activity_5": 10.5918, "activity_10": 10.517309, "activity_20": 10.445602, "activity_30": 10.219592}, "trend_signal": 1, "fair_value": 9.079929, "relative_strength": null, "rate_of_change": 0.8109784542197064, "market_dynamics": -0.307188, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.58, "high": 10.682, "low": 10.266, "close": 10.308, "volume": 220449}, "trend_line": 9.896133, "activity_lines": {"activity_5": 10.495667, "activity_10": 10.487891, "activity_20": 10.445893, "activity_30": 10.250254}, "trend_signal": 1, "fair_value": 9.10449, "relative_strength": null, "rate_of_change": 0.644611120998703, "market_dynamics": -0.506062, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.326, "high": 10.612, "low": 10.32, "close": 10.52, "volume": 190644}, "trend_line": 9.961417, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.501127, "activity_20": 10.462374, "activity_30": 10.290503}, "trend_signal": 1, "fair_value": 9.132245, "relative_strength": null, "rate_of_change": 0.6596920231367153, "market_dynamics": -0.619744, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.542, "high": 10.644, "low": 10.41, "close": 10.573, "volume": 161166}, "trend_line": 10.0259, "activity_lines": {"activity_5": 10.501533, "activity_10": 10.522127, "activity_20": 10.479033, "activity_30": 10.32996}, "trend_signal": 1, "fair_value": 9.159952, "relative_strength": 9.475677, "rate_of_change": 0.6473275840174061, "market_dynamics": -0.801279, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.662, "high": 10.738, "low": 10.458, "close": 10.651, "volume": 80077}, "trend_line": 10.094583, "activity_lines": {"activity_5": 10.553933, "activity_10": 10.548691, "activity_20": 10.500533, "activity_30": 10.370289}, "trend_signal": 1, "fair_value": 9.188085, "relative_strength": 9.338505, "rate_of_change": 0.68505570572218, "market_dynamics": -0.8509, "expectation": {"probability": 68.5225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.724, "high": 10.886, "low": 10.62, "close": 10.884, "volume": 218157}, "trend_line": 10.160217, "activity_lines": {"activity_5": 10.672733, "activity_10": 10.611782, "activity_20": 10.542029, "activity_30": 10.421219}, "trend_signal": 1, "fair_value": 9.219491, "relative_strength": 10.622795, "rate_of_change": 0.6501903050378536, "market_dynamics": -0.624065, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.94, "high": 11.002, "low": 10.746, "close": 10.719, "volume": 251386}, "trend_line": 10.2175, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.634909, "activity_20": 10.563805, "activity_30": 10.45727}, "trend_signal": 1, "fair_value": 9.246755, "relative_strength": 9.759757, "rate_of_change": 0.5637970133905602, "market_dynamics": -0.469364, "expectation": {"probability": 72.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.748, "high": 10.808, "low": 10.464, "close": 10.68, "volume": 163600}, "trend_line": 10.2705, "activity_lines": {"activity_5": 10.7202, "activity_10": 10.6476, "activity_20": 10.579414, "activity_30": 10.487109}, "trend_signal": 1, "fair_value": 9.272348, "relative_strength": 7.208176, "rate_of_change": 0.5187178859799445, "market_dynamics": -0.30575, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.806, "high": 10.842, "low": 10.382, "close": 10.36, "volume": 284803}, "trend_line": 10.31725, "activity_lines": {"activity_5": 10.6064, "activity_10": 10.601618, "activity_20": 10.563071, "activity_30": 10.492883}, "trend_signal": 1, "fair_value": 9.29143, "relative_strength": 5.039346, "rate_of_change": 0.4551871866023991, "market_dynamics": -0.271394, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.832, "low": 9.891, "close": 10.802, "volume": 261976}, "trend_line": 10.365117, "activity_lines": {"activity_5": 10.654133, "activity_10": 10.642655, "activity_20": 10.588543, "activity_30": 10.524157}, "trend_signal": 1, "fair_value": 9.317474, "relative_strength": 9.120362, "rate_of_change": 0.46395114977343876, "market_dynamics": -0.332818, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.896, "high": 11.286, "low": 10.828, "close": 11.223, "volume": 277147}, "trend_line": 10.4273, "activity_lines": {"activity_5": 10.832133, "activity_10": 10.754418, "activity_20": 10.653071, "activity_30": 10.579504}, "trend_signal": 1, "fair_value": 9.349771, "relative_strength": 10.882864, "rate_of_change": 0.5999256930722633, "market_dynamics": -0.173367, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.228, "high": 11.396, "low": 11.17, "close": 11.37, "volume": 108136}, "trend_line": 10.4907, "activity_lines": {"activity_5": 11.036533, "activity_10": 10.881327, "activity_20": 10.729176, "activity_30": 10.640324}, "trend_signal": 1, "fair_value": 9.383442, "relative_strength": 11.556734, "rate_of_change": 0.6080193338639885, "market_dynamics": -0.006984, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.332, "high": 11.544, "low": 11.276, "close": 11.424, "volume": 97408}, "trend_line": 10.554917, "activity_lines": {"activity_5": 11.215533, "activity_10": 10.998745, "activity_20": 10.806443, "activity_30": 10.700537}, "trend_signal": 1, "fair_value": 9.416893, "relative_strength": 10.914989, "rate_of_change": 0.6121326508240565, "market_dynamics": 0.324925, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.484, "high": 11.524, "low": 10.886, "close": 10.904, "volume": 59576}, "trend_line": 10.584067, "activity_lines": {"activity_5": 11.1716, "activity_10": 11.005182, "activity_20": 10.82939, "activity_30": 10.723058}, "trend_signal": 1, "fair_value": 9.440879, "relative_strength": 7.931812, "rate_of_change": 0.2761746018466992, "market_dynamics": 0.320223, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.05, "high": 11.276, "low": 10.86, "close": 11.275, "volume": 186366}, "trend_line": 10.620233, "activity_lines": {"activity_5": 11.215067, "activity_10": 11.073055, "activity_20": 10.883838, "activity_30": 10.767634}, "trend_signal": 1, "fair_value": 9.469992, "relative_strength": 9.791926, "rate_of_change": 0.3417022964801855, "market_dynamics": 0.3435, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.224, "high": 11.39, "low": 11.116, "close": 11.333, "volume": 258082}, "trend_line": 10.663233, "activity_lines": {"activity_5": 11.246333, "activity_10": 11.140127, "activity_20": 10.93931, "activity_30": 10.813619}, "trend_signal": 1, "fair_value": 9.499102, "relative_strength": 10.303586, "rate_of_change": 0.40488753871971794, "market_dynamics": 0.478642, "expectation": {"probability": 66.2354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.404, "high": 11.592, "low": 11.344, "close": 11.437, "volume": 81151}, "trend_line": 10.704333, "activity_lines": {"activity_5": 11.304933, "activity_10": 11.217945, "activity_20": 10.999938, "activity_30": 10.86354}, "trend_signal": 1, "fair_value": 9.528915, "relative_strength": 9.511647, "rate_of_change": 0.38543657444229285, "market_dynamics": 0.459269, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.43, "high": 11.628, "low": 11.342, "close": 11.552, "volume": 259794}, "trend_line": 10.743733, "activity_lines": {"activity_5": 11.3974, "activity_10": 11.303618, "activity_20": 11.067224, "activity_30": 10.918228}, "trend_signal": 1, "fair_value": 9.559568, "relative_strength": 10.516719, "rate_of_change": 0.36807524579065826, "market_dynamics": 0.790483, "expectation": {"probability": 68.7425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.686, "high": 11.802, "low": 11.436, "close": 11.793, "volume": 138730}, "trend_line": 10.793467, "activity_lines": {"activity_5": 11.561667, "activity_10": 11.417255, "activity_20": 11.153181, "activity_30": 10.985923}, "trend_signal": 1, "fair_value": 9.592903, "relative_strength": 12.574197, "rate_of_change": 0.4629117272366975, "market_dynamics": 0.918386, "expectation": {"probability": 69.8614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.782, "high": 11.984, "low": 11.758, "close": 11.972, "volume": 110581}, "trend_line": 10.839733, "activity_lines": {"activity_5": 11.726333, "activity_10": 11.537382, "activity_20": 11.251105, "activity_30": 11.061957}, "trend_signal": 1, "fair_value": 9.62789, "relative_strength": 12.234518, "rate_of_change": 0.4286481813489681, "market_dynamics": 0.937208, "expectation": {"probability": 70.903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.976, "high": 12.042, "low": 11.7993, "close": 11.897, "volume": 397729}, "trend_line": 10.879167, "activity_lines": {"activity_5": 11.819533, "activity_10": 11.6226, "activity_20": 11.33479, "activity_30": 11.130168}, "trend_signal": 1, "fair_value": 9.660775, "relative_strength": 12.389461, "rate_of_change": 0.36379124836377397, "market_dynamics": 1.228321, "expectation": {"probability": 71.4617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.928, "high": 11.94, "low": 11.498, "close": 11.634, "volume": 150256}, "trend_line": 10.915833, "activity_lines": {"activity_5": 11.787467, "activity_10": 11.647745, "activity_20": 11.387186, "activity_30": 11.178867}, "trend_signal": 1, "fair_value": 9.688964, "relative_strength": 10.328879, "rate_of_change": 0.33702948029015944, "market_dynamics": 1.06874, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.546, "high": 12.472, "low": 11.542, "close": 12.447, "volume": 193931}, "trend_line": 10.9835, "activity_lines": {"activity_5": 12.013267, "activity_10": 11.815909, "activity_20": 11.510695, "activity_30": 11.277652}, "trend_signal": 1, "fair_value": 9.72781, "relative_strength": 18.816229, "rate_of_change": 0.6198977210442863, "market_dynamics": 1.290849, "expectation": {"probability": 67.7157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.504, "high": 12.788, "low": 12.118, "close": 12.118, "volume": 350715}, "trend_line": 11.0508, "activity_lines": {"activity_5": 12.069733, "activity_10": 11.905655, "activity_20": 11.593695, "activity_30": 11.350845}, "trend_signal": 1, "fair_value": 9.761007, "relative_strength": 15.14909, "rate_of_change": 0.612737287749818, "market_dynamics": 1.446038, "expectation": {"probability": 68.1053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.212, "high": 12.442, "low": 12.02, "close": 12.366, "volume": 772926}, "trend_line": 11.118667, "activity_lines": {"activity_5": 12.1872, "activity_10": 12.018418, "activity_20": 11.692957, "activity_30": 11.435697}, "trend_signal": 1, "fair_value": 9.796692, "relative_strength": 14.08848, "rate_of_change": 0.6141365331016729, "market_dynamics": 1.503617, "expectation": {"probability": 66.5067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.508, "high": 12.532, "low": 12.256, "close": 12.344, "volume": 289663}, "trend_line": 11.1856, "activity_lines": {"activity_5": 12.271067, "activity_10": 12.107345, "activity_20": 11.781957, "activity_30": 11.514751}, "trend_signal": 1, "fair_value": 9.831115, "relative_strength": 12.972495, "rate_of_change": 0.6019876303517371, "market_dynamics": 1.707419, "expectation": {"probability": 67.3287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.35, "high": 12.566, "low": 12.282, "close": 12.509, "volume": 582280}, "trend_line": 11.2514, "activity_lines": {"activity_5": 12.380133, "activity_10": 12.207891, "activity_20": 11.879719, "activity_30": 11.600131}, "trend_signal": 1, "fair_value": 9.86682, "relative_strength": 13.578772, "rate_of_change": 0.5882563295665802, "market_dynamics": 1.677117, "expectation": {"probability": 65.4231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.528, "high": 12.54, "low": 12.028, "close": 12.162, "volume": 204222}, "trend_line": 11.3017, "activity_lines": {"activity_5": 12.3152, "activity_10": 12.225855, "activity_20": 11.93591, "activity_30": 11.65888}, "trend_signal": 1, "fair_value": 9.89702, "relative_strength": 10.077679, "rate_of_change": 0.44705547754057284, "market_dynamics": 1.457394, "expectation": {"probability": 66.6353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.222, "high": 12.382, "low": 11.656, "close": 12.006, "volume": 657585}, "trend_line": 11.344367, "activity_lines": {"activity_5": 12.217267, "activity_10": 12.204364, "activity_20": 11.970186, "activity_30": 11.704318}, "trend_signal": 1, "fair_value": 9.924409, "relative_strength": 11.058319, "rate_of_change": 0.37752727465779296, "market_dynamics": 1.043125, "expectation": {"probability": 65.0459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.106, "high": 12.208, "low": 11.972, "close": 12.04, "volume": 50521}, "trend_line": 11.3963, "activity_lines": {"activity_5": 12.138133, "activity_10": 12.185182, "activity_20": 11.999862, "activity_30": 11.749198}, "trend_signal": 1, "fair_value": 9.951532, "relative_strength": 10.004231, "rate_of_change": 0.4577866706886335, "market_dynamics": 0.550689, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.02, "high": 12.062, "low": 11.85, "close": 12.004, "volume": 30991}, "trend_line": 11.443567, "activity_lines": {"activity_5": 12.068733, "activity_10": 12.158218, "activity_20": 12.020214, "activity_30": 11.788404}, "trend_signal": 1, "fair_value": 9.977513, "relative_strength": 8.22899, "rate_of_change": 0.414757421268304, "market_dynamics": -0.134729, "expectation": {"probability": 64.7004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.052, "high": 12.174, "low": 11.802, "close": 11.9, "volume": 247236}, "trend_line": 11.496633, "activity_lines": {"activity_5": 11.987333, "activity_10": 12.1104, "activity_20": 12.026943, "activity_30": 11.817852}, "trend_signal": 1, "fair_value": 10.001544, "relative_strength": 6.646686, "rate_of_change": 0.46371904844004835, "market_dynamics": -0.562251, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9, "high": 12.412, "low": 11.766, "close": 12.33, "volume": 377380}, "trend_line": 11.556967, "activity_lines": {"activity_5": 12.089867, "activity_10": 12.135927, "activity_20": 12.0721, "activity_30": 11.871617}, "trend_signal": 1, "fair_value": 10.03029, "relative_strength": 6.867978, "rate_of_change": 0.5247971297335576, "market_dynamics": -0.716926, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.374, "high": 12.892, "low": 12.34, "close": 12.857, "volume": 265178}, "trend_line": 11.6331, "activity_lines": {"activity_5": 12.356867, "activity_10": 12.2594, "activity_20": 12.163133, "activity_30": 11.95549}, "trend_signal": 1, "fair_value": 10.064762, "relative_strength": 11.044009, "rate_of_change": 0.6587628051546781, "market_dynamics": -0.50801, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.582, "high": 12.932, "low": 12.444, "close": 12.916, "volume": 340158}, "trend_line": 11.7086, "activity_lines": {"activity_5": 12.5868, "activity_10": 12.380164, "activity_20": 12.250486, "activity_30": 12.038258}, "trend_signal": 1, "fair_value": 10.099114, "relative_strength": 8.974397, "rate_of_change": 0.6490101520660864, "market_dynamics": -0.163785, "expectation": {"probability": 63.5926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.612, "high": 13.288, "low": 12.554, "close": 13.056, "volume": 427275}, "trend_line": 11.781, "activity_lines": {"activity_5": 12.805, "activity_10": 12.516382, "activity_20": 12.343357, "activity_30": 12.125187}, "trend_signal": 1, "fair_value": 10.134315, "relative_strength": 9.548494, "rate_of_change": 0.6183489059323917, "market_dynamics": 0.287694, "expectation": {"probability": 63.3158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.074, "high": 13.432, "low": 13.0, "close": 13.36, "volume": 383160}, "trend_line": 11.869033, "activity_lines": {"activity_5": 13.0544, "activity_10": 12.694927, "activity_20": 12.456976, "activity_30": 12.227058}, "trend_signal": 1, "fair_value": 10.172265, "relative_strength": 11.362422, "rate_of_change": 0.7472455648926183, "market_dynamics": 0.630748, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.59, "high": 14.0, "low": 13.368, "close": 13.502, "volume": 1490453}, "trend_line": 11.9631, "activity_lines": {"activity_5": 13.2538, "activity_10": 12.883818, "activity_20": 12.574962, "activity_30": 12.332411}, "trend_signal": 1, "fair_value": 10.210983, "relative_strength": 13.090861, "rate_of_change": 0.792541397433142, "market_dynamics": 1.05043, "expectation": {"probability": 64.8201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.42, "high": 13.608, "low": 13.196, "close": 13.358, "volume": 1132575}, "trend_line": 12.063033, "activity_lines": {"activity_5": 13.327067, "activity_10": 13.022164, "activity_20": 12.669948, "activity_30": 12.422404}, "trend_signal": 1, "fair_value": 10.247155, "relative_strength": 9.688168, "rate_of_change": 0.8353436818216018, "market_dynamics": 1.298429, "expectation": {"probability": 65.5019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.85, "high": 14.742, "low": 13.674, "close": 14.246, "volume": 2761680}, "trend_line": 12.177833, "activity_lines": {"activity_5": 13.662933, "activity_10": 13.297382, "activity_20": 12.842052, "activity_30": 12.563241}, "trend_signal": 1, "fair_value": 10.292597, "relative_strength": 18.256385, "rate_of_change": 0.9516677936634915, "market_dynamics": 1.615907, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.34, "high": 14.698, "low": 14.0, "close": 14.654, "volume": 1569819}, "trend_line": 12.2922, "activity_lines": {"activity_5": 14.046133, "activity_10": 13.606673, "activity_20": 13.042186, "activity_30": 12.722994}, "trend_signal": 1, "fair_value": 10.341601, "relative_strength": 21.699273, "rate_of_change": 0.9391408142975821, "market_dynamics": 1.891816, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 15.106, "low": 14.4, "close": 14.495, "volume": 1646072}, "trend_line": 12.396367, "activity_lines": {"activity_5": 14.2698, "activity_10": 13.838873, "activity_20": 13.214048, "activity_30": 12.86511}, "trend_signal": 1, "fair_value": 10.38775, "relative_strength": 19.613264, "rate_of_change": 0.8474235694180078, "market_dynamics": 1.902497, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.946, "high": 14.96, "low": 14.36, "close": 14.46, "volume": 1411969}, "trend_line": 12.497567, "activity_lines": {"activity_5": 14.406133, "activity_10": 14.017527, "activity_20": 13.368952, "activity_30": 12.998247}, "trend_signal": 1, "fair_value": 10.4325, "relative_strength": 18.632339, "rate_of_change": 0.816368214977827, "market_dynamics": 1.953686, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.34, "high": 14.728, "low": 13.424, "close": 13.592, "volume": 1396358}, "trend_line": 12.587167, "activity_lines": {"activity_5": 14.189267, "activity_10": 13.999636, "activity_20": 13.431605, "activity_30": 13.068856}, "trend_signal": 1, "fair_value": 10.466842, "relative_strength": 19.291387, "rate_of_change": 0.7169395451130671, "market_dynamics": 1.559461, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.434, "high": 14.69, "low": 11.61704, "close": 14.452, "volume": 1314217}, "trend_line": 12.693067, "activity_lines": {"activity_5": 14.243467, "activity_10": 14.124745, "activity_20": 13.569143, "activity_30": 13.189168}, "trend_signal": 1, "fair_value": 10.509694, "relative_strength": 27.398933, "rate_of_change": 0.8413330815424814, "market_dynamics": 1.280842, "expectation": {"probability": 62.1231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.854, "high": 15.31, "low": 14.806, "close": 15.065, "volume": 619658}, "trend_line": 12.817467, "activity_lines": {"activity_5": 14.488267, "activity_10": 14.333382, "activity_20": 13.755129, "activity_30": 13.342196}, "trend_signal": 1, "fair_value": 10.558154, "relative_strength": 26.876613, "rate_of_change": 0.9800625806198093, "market_dynamics": 1.100539, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.01, "high": 15.388, "low": 14.718, "close": 15.354, "volume": 335680}, "trend_line": 12.948033, "activity_lines": {"activity_5": 14.802, "activity_10": 14.558036, "activity_20": 13.955681, "activity_30": 13.505843}, "trend_signal": 1, "fair_value": 10.608637, "relative_strength": 26.225694, "rate_of_change": 1.0186568063721166, "market_dynamics": 1.005931, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.392, "high": 16.299999, "low": 15.338, "close": 16.080999, "volume": 448870}, "trend_line": 13.099, "activity_lines": {"activity_5": 15.3008, "activity_10": 14.878618, "activity_20": 14.211924, "activity_30": 13.70797}, "trend_signal": 1, "fair_value": 10.665641, "relative_strength": 28.371604, "rate_of_change": 1.1659454374266702, "market_dynamics": 1.266085, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.205999, "high": 16.502001, "low": 15.96, "close": 16.065001, "volume": 457079}, "trend_line": 13.2414, "activity_lines": {"activity_5": 15.6862, "activity_10": 15.1494, "activity_20": 14.447981, "activity_30": 13.899325}, "trend_signal": 1, "fair_value": 10.721304, "relative_strength": 27.80704, "rate_of_change": 1.0871058859454945, "market_dynamics": 1.426044, "expectation": {"probability": 64.4308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.232, "high": 16.625999, "low": 15.856, "close": 16.587, "volume": 1004845}, "trend_line": 13.395233, "activity_lines": {"activity_5": 16.080733, "activity_10": 15.465873, "activity_20": 14.714424, "activity_30": 14.11517}, "trend_signal": 1, "fair_value": 10.781158, "relative_strength": 28.899816, "rate_of_change": 1.1617578201700633, "market_dynamics": 1.651871, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.532, "high": 16.969999, "low": 16.459999, "close": 16.738001, "volume": 357552}, "trend_line": 13.5566, "activity_lines": {"activity_5": 16.383267, "activity_10": 15.767237, "activity_20": 14.973595, "activity_30": 14.330832}, "trend_signal": 1, "fair_value": 10.841328, "relative_strength": 28.523411, "rate_of_change": 1.204659896546781, "market_dynamics": 1.788971, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.108, "high": 17.356001, "low": 16.884001, "close": 17.146, "volume": 572684}, "trend_line": 13.740333, "activity_lines": {"activity_5": 16.710267, "activity_10": 16.104891, "activity_20": 15.249081, "activity_30": 14.562407}, "trend_signal": 1, "fair_value": 10.904375, "relative_strength": 29.691324, "rate_of_change": 1.3553029520676285, "market_dynamics": 1.872167, "expectation": {"probability": 64.7582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.296, "high": 17.785999, "low": 17.108, "close": 17.538, "volume": 547603}, "trend_line": 13.910033, "activity_lines": {"activity_5": 17.048467, "activity_10": 16.465618, "activity_20": 15.536919, "activity_30": 14.807417}, "trend_signal": 1, "fair_value": 10.970054, "relative_strength": 30.506618, "rate_of_change": 1.2350501257866213, "market_dynamics": 1.987877, "expectation": {"probability": 65.3552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 17.125999, "close": 17.684999, "volume": 938723}, "trend_line": 14.0956, "activity_lines": {"activity_5": 17.338533, "activity_10": 16.797109, "activity_20": 15.813957, "activity_30": 15.050963}, "trend_signal": 1, "fair_value": 11.035887, "relative_strength": 30.204764, "rate_of_change": 1.3340514720561694, "market_dynamics": 2.00352, "expectation": {"probability": 65.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.924, "high": 17.924, "low": 17.488001, "close": 17.674, "volume": 655810}, "trend_line": 14.272533, "activity_lines": {"activity_5": 17.516933, "activity_10": 17.052182, "activity_20": 16.066957, "activity_30": 15.281828}, "trend_signal": 1, "fair_value": 11.100335, "relative_strength": 30.048041, "rate_of_change": 1.2552356763812822, "market_dynamics": 2.00881, "expectation": {"probability": 66.1814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.67, "high": 18.274, "low": 17.416, "close": 18.025, "volume": 1004975}, "trend_line": 14.4619, "activity_lines": {"activity_5": 17.739866, "activity_10": 17.312491, "activity_20": 16.330729, "activity_30": 15.523923}, "trend_signal": 1, "fair_value": 11.166918, "relative_strength": 31.039999, "rate_of_change": 1.3267932188350922, "market_dynamics": 2.090565, "expectation": {"probability": 65.4186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.076, "high": 18.25, "low": 17.656, "close": 18.002001, "volume": 559040}, "trend_line": 14.645, "activity_lines": {"activity_5": 17.869334, "activity_10": 17.5148, "activity_20": 16.568648, "activity_30": 15.752316}, "trend_signal": 1, "fair_value": 11.232014, "relative_strength": 29.336129, "rate_of_change": 1.2660853691423644, "market_dynamics": 2.100186, "expectation": {"probability": 65.8166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.358, "low": 17.9, "close": 17.99, "volume": 737143}, "trend_line": 14.839267, "activity_lines": {"activity_5": 17.937734, "activity_10": 17.666782, "activity_20": 16.783319, "activity_30": 15.968123}, "trend_signal": 1, "fair_value": 11.295769, "relative_strength": 26.472467, "rate_of_change": 1.3265073403892111, "market_dynamics": 2.147748, "expectation": {"probability": 64.901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.827999, "high": 18.445999, "low": 17.77, "close": 18.408001, "volume": 434140}, "trend_line": 15.052667, "activity_lines": {"activity_5": 18.115334, "activity_10": 17.860055, "activity_20": 17.016429, "activity_30": 16.198364}, "trend_signal": 1, "fair_value": 11.362238, "relative_strength": 27.547231, "rate_of_change": 1.4380764225079314, "market_dynamics": 2.224595, "expectation": {"probability": 64.008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.360001, "high": 18.563999, "low": 18.1, "close": 18.41, "volume": 594824}, "trend_line": 15.265, "activity_lines": {"activity_5": 18.2454, "activity_10": 18.011091, "activity_20": 17.225681, "activity_30": 16.414966}, "trend_signal": 1, "fair_value": 11.427495, "relative_strength": 24.678074, "rate_of_change": 1.410600526803662, "market_dynamics": 2.152955, "expectation": {"probability": 64.4685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.548, "high": 18.624001, "low": 17.601999, "close": 17.851999, "volume": 1054984}, "trend_line": 15.459933, "activity_lines": {"activity_5": 18.1404, "activity_10": 18.027527, "activity_20": 17.361962, "activity_30": 16.581869}, "trend_signal": 1, "fair_value": 11.486436, "relative_strength": 20.58401, "rate_of_change": 1.2769931215198094, "market_dynamics": 1.778941, "expectation": {"probability": 64.8952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.006001, "high": 18.382, "low": 17.75, "close": 17.77, "volume": 512658}, "trend_line": 15.6556, "activity_lines": {"activity_5": 18.0196, "activity_10": 18.0088, "activity_20": 17.475205, "activity_30": 16.730905}, "trend_signal": 1, "fair_value": 11.543559, "relative_strength": 18.789244, "rate_of_change": 1.2656393789028728, "market_dynamics": 1.107748, "expectation": {"probability": 64.0444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.59, "high": 18.076, "low": 17.57, "close": 17.846001, "volume": 728263}, "trend_line": 15.839467, "activity_lines": {"activity_5": 17.9396, "activity_10": 17.992546, "activity_20": 17.580091, "activity_30": 16.872222}, "trend_signal": 1, "fair_value": 11.600338, "relative_strength": 17.902834, "rate_of_change": 1.1744487595493058, "market_dynamics": 0.497137, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.926001, "high": 18.024, "low": 17.282, "close": 17.954, "volume": 708382}, "trend_line": 16.009367, "activity_lines": {"activity_5": 17.9052, "activity_10": 17.990327, "activity_20": 17.679138, "activity_30": 17.008643}, "trend_signal": 1, "fair_value": 11.657067, "relative_strength": 15.541657, "rate_of_change": 1.0726371032560638, "market_dynamics": -0.108426, "expectation": {"probability": 64.6099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.775999, "high": 18.167999, "low": 17.73, "close": 18.007999, "volume": 312231}, "trend_line": 16.1791, "activity_lines": {"activity_5": 17.919066, "activity_10": 17.993036, "activity_20": 17.762557, "activity_30": 17.137587}, "trend_signal": 1, "fair_value": 11.71327, "relative_strength": 16.777417, "rate_of_change": 1.060210562978519, "market_dynamics": -0.455266, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.087999, "high": 18.190001, "low": 17.718, "close": 17.83, "volume": 324556}, "trend_line": 16.338233, "activity_lines": {"activity_5": 17.9004, "activity_10": 17.957309, "activity_20": 17.812091, "activity_30": 17.244097}, "trend_signal": 1, "fair_value": 11.766925, "relative_strength": 14.568456, "rate_of_change": 0.9835713976673649, "market_dynamics": -0.619362, "expectation": {"probability": 65.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.997999, "high": 18.712, "low": 17.964001, "close": 18.702, "volume": 494349}, "trend_line": 16.5163, "activity_lines": {"activity_5": 18.173867, "activity_10": 18.083673, "activity_20": 17.931505, "activity_30": 17.396598}, "trend_signal": 1, "fair_value": 11.82723, "relative_strength": 18.321973, "rate_of_change": 1.0898791809371442, "market_dynamics": -0.663628, "expectation": {"probability": 64.6169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.667999, "high": 19.124001, "low": 18.653999, "close": 19.006001, "volume": 457511}, "trend_line": 16.699767, "activity_lines": {"activity_5": 18.486534, "activity_10": 18.252582, "activity_20": 18.063929, "activity_30": 17.557224}, "trend_signal": 1, "fair_value": 11.889116, "relative_strength": 20.184209, "rate_of_change": 1.1108238527999628, "market_dynamics": -0.630815, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.076, "high": 19.488001, "low": 19.004, "close": 19.277, "volume": 545174}, "trend_line": 16.897067, "activity_lines": {"activity_5": 18.8122, "activity_10": 18.452291, "activity_20": 18.208233, "activity_30": 17.723497}, "trend_signal": 1, "fair_value": 11.952261, "relative_strength": 20.059601, "rate_of_change": 1.1814536095024468, "market_dynamics": -0.436932, "expectation": {"probability": 65.5745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.450001, "high": 20.110001, "low": 19.414, "close": 20.030001, "volume": 402500}, "trend_line": 17.089867, "activity_lines": {"activity_5": 19.300667, "activity_10": 18.773109, "activity_20": 18.408957, "activity_30": 17.925622}, "trend_signal": 1, "fair_value": 12.020716, "relative_strength": 21.072189, "rate_of_change": 1.1410264278410085, "market_dynamics": -0.104822, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.986, "high": 20.209999, "low": 19.568001, "close": 19.568001, "volume": 584742}, "trend_line": 17.253667, "activity_lines": {"activity_5": 19.500334, "activity_10": 18.980473, "activity_20": 18.549286, "activity_30": 18.085501}, "trend_signal": 1, "fair_value": 12.084139, "relative_strength": 18.2363, "rate_of_change": 0.9584626960525694, "market_dynamics": 0.064832, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.511999, "close": 18.658001, "volume": 809275}, "trend_line": 17.392434, "activity_lines": {"activity_5": 19.280801, "activity_10": 18.991182, "activity_20": 18.589472, "activity_30": 18.176103}, "trend_signal": 1, "fair_value": 12.138921, "relative_strength": 12.920928, "rate_of_change": 0.8042754041793052, "market_dynamics": 0.065785, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.964001, "high": 19.6134, "low": 18.836, "close": 19.6134, "volume": 415833}, "trend_line": 17.564214, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.159455, "activity_20": 18.713448, "activity_30": 18.319392}, "trend_signal": 1, "fair_value": 12.200693, "relative_strength": 14.385775, "rate_of_change": 0.9876708458401985, "market_dynamics": -0.012534, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.774, "high": 19.827999, "low": 19.351999, "close": 19.469999, "volume": 322757}, "trend_line": 17.760147, "activity_lines": {"activity_5": 19.39624, "activity_10": 19.26952, "activity_20": 18.813884, "activity_30": 18.442346}, "trend_signal": 1, "fair_value": 12.260278, "relative_strength": 12.007739, "rate_of_change": 1.1155238714354092, "market_dynamics": -0.230867, "expectation": {"probability": 65.0047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.636, "high": 19.724001, "low": 18.558001, "close": 18.676001, "volume": 378203}, "trend_line": 17.900947, "activity_lines": {"activity_5": 19.13228, "activity_10": 19.207659, "activity_20": 18.830201, "activity_30": 18.501433}, "trend_signal": 1, "fair_value": 12.312438, "relative_strength": 7.378415, "rate_of_change": 0.792786230879726, "market_dynamics": -0.561174, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.294001, "low": 18.334, "close": 18.798, "volume": 302517}, "trend_line": 18.02538, "activity_lines": {"activity_5": 18.999253, "activity_10": 19.155833, "activity_20": 18.853366, "activity_30": 18.559307}, "trend_signal": 1, "fair_value": 12.364741, "relative_strength": 7.403063, "rate_of_change": 0.6951196492565438, "market_dynamics": -0.775161, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.816, "high": 18.992001, "low": 17.486, "close": 17.572001, "volume": 1128485}, "trend_line": 18.099314, "activity_lines": {"activity_5": 18.508894, "activity_10": 18.863499, "activity_20": 18.756088, "activity_30": 18.530057}, "trend_signal": 1, "fair_value": 12.406399, "relative_strength": 1.694312, "rate_of_change": 0.4101661102290287, "market_dynamics": -0.869851, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.59, "high": 18.002001, "low": 17.426001, "close": 17.878, "volume": 601148}, "trend_line": 18.159214, "activity_lines": {"activity_5": 18.192934, "activity_10": 18.647346, "activity_20": 18.69, "activity_30": 18.515779}, "trend_signal": 1, "fair_value": 12.449825, "relative_strength": 1.165176, "rate_of_change": 0.33095176977425195, "market_dynamics": -0.953522, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.75, "high": 18.398001, "low": 17.462, "close": 18.104, "volume": 288364}, "trend_line": 18.22718, "activity_lines": {"activity_5": 18.068, "activity_10": 18.492793, "activity_20": 18.64597, "activity_30": 18.512217}, "trend_signal": 0, "fair_value": 12.494346, "relative_strength": 2.612402, "rate_of_change": 0.3742783140283603, "market_dynamics": -0.962113, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.257999, "high": 18.746, "low": 18.23, "close": 18.468, "volume": 302251}, "trend_line": 18.28988, "activity_lines": {"activity_5": 18.155467, "activity_10": 18.425749, "activity_20": 18.638054, "activity_30": 18.527753}, "trend_signal": 0, "fair_value": 12.541015, "relative_strength": 4.37728, "rate_of_change": 0.3439917749207477, "market_dynamics": -0.958211, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.514, "high": 18.629999, "low": 18.011, "close": 18.521999, "volume": 337527}, "trend_line": 18.349347, "activity_lines": {"activity_5": 18.2748, "activity_10": 18.396924, "activity_20": 18.635004, "activity_30": 18.542729}, "trend_signal": 0, "fair_value": 12.587379, "relative_strength": 1.643357, "rate_of_change": 0.32513608618537404, "market_dynamics": -1.067337, "expectation": {"probability": 63.5312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.622, "high": 18.865999, "low": 18.554001, "close": 18.796, "volume": 53875}, "trend_line": 18.404347, "activity_lines": {"activity_5": 18.503866, "activity_10": 18.436934, "activity_20": 18.654859, "activity_30": 18.571545}, "trend_signal": 1, "fair_value": 12.635138, "relative_strength": 2.966897, "rate_of_change": 0.29973818686844667, "market_dynamics": -1.127417, "expectation": {"probability": 64.6072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.732, "high": 18.796, "low": 18.49, "close": 18.639999, "volume": 106166}, "trend_line": 18.44108, "activity_lines": {"activity_5": 18.599333, "activity_10": 18.446072, "activity_20": 18.654971, "activity_30": 18.586748}, "trend_signal": 1, "fair_value": 12.680976, "relative_strength": 0.853607, "rate_of_change": 0.19958871673087952, "market_dynamics": -1.130525, "expectation": {"probability": 64.6399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.870001, "high": 20.74, "low": 18.8402, "close": 20.445, "volume": 611759}, "trend_line": 18.53308, "activity_lines": {"activity_5": 19.245666, "activity_10": 18.801091, "activity_20": 18.823208, "activity_30": 18.716034}, "trend_signal": 1, "fair_value": 12.739795, "relative_strength": 8.078805, "rate_of_change": 0.4988861823711101, "market_dynamics": -0.787429, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.504999, "high": 21.049999, "low": 20.5, "close": 21.01, "volume": 704770}, "trend_line": 18.64428, "activity_lines": {"activity_5": 19.924266, "activity_10": 19.241109, "activity_20": 19.033391, "activity_30": 18.875835}, "trend_signal": 1, "fair_value": 12.801977, "relative_strength": 9.18668, "rate_of_change": 0.6000082015509383, "market_dynamics": -0.267633, "expectation": {"probability": 64.5289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.575001, "low": 20.42, "close": 20.83, "volume": 654654}, "trend_line": 18.73778, "activity_lines": {"activity_5": 20.3734, "activity_10": 19.605963, "activity_20": 19.212137, "activity_30": 19.016849}, "trend_signal": 1, "fair_value": 12.861887, "relative_strength": 8.630404, "rate_of_change": 0.501494292083161, "market_dynamics": 0.289993, "expectation": {"probability": 63.9331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.84, "high": 21.325001, "low": 20.385, "close": 20.424999, "volume": 410371}, "trend_line": 18.818547, "activity_lines": {"activity_5": 20.533666, "activity_10": 19.860236, "activity_20": 19.338026, "activity_30": 19.125702}, "trend_signal": 1, "fair_value": 12.91791, "relative_strength": 5.139535, "rate_of_change": 0.4310382553322647, "market_dynamics": 0.710577, "expectation": {"probability": 63.4031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.184999, "high": 20.58, "low": 19.177999, "close": 19.74, "volume": 920216}, "trend_line": 18.87688, "activity_lines": {"activity_5": 20.357, "activity_10": 19.938091, "activity_20": 19.390471, "activity_30": 19.185151}, "trend_signal": 1, "fair_value": 12.968073, "relative_strength": -0.227078, "rate_of_change": 0.30997611027036825, "market_dynamics": 0.797012, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.892, "high": 20.27, "low": 19.354, "close": 19.836, "volume": 323446}, "trend_line": 18.92448, "activity_lines": {"activity_5": 20.139, "activity_10": 19.999545, "activity_20": 19.448565, "activity_30": 19.247029}, "trend_signal": 1, "fair_value": 13.018204, "relative_strength": -0.845727, "rate_of_change": 0.2521603146282606, "market_dynamics": 0.62245, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.896, "high": 20.705, "low": 19.614, "close": 20.469999, "volume": 504879}, "trend_line": 18.993147, "activity_lines": {"activity_5": 20.172933, "activity_10": 20.144781, "activity_20": 19.564377, "activity_30": 19.34674}, "trend_signal": 1, "fair_value": 13.072202, "relative_strength": -0.335755, "rate_of_change": 0.3628474864302817, "market_dynamics": 0.504052, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.125, "high": 20.139999, "low": 19.562, "close": 19.868, "volume": 188956}, "trend_line": 19.060347, "activity_lines": {"activity_5": 20.0422, "activity_10": 20.144163, "activity_20": 19.620761, "activity_30": 19.403182}, "trend_signal": 1, "fair_value": 13.121093, "relative_strength": -5.538082, "rate_of_change": 0.3538118248650406, "market_dynamics": 0.443921, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.545, "high": 20.75, "low": 19.924, "close": 20.540001, "volume": 704526}, "trend_line": 19.15268, "activity_lines": {"activity_5": 20.1996, "activity_10": 20.241254, "activity_20": 19.739716, "activity_30": 19.498644}, "trend_signal": 1, "fair_value": 13.174085, "relative_strength": 3.232593, "rate_of_change": 0.4844245490389026, "market_dynamics": 0.531332, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.674999, "high": 20.799999, "low": 20.139999, "close": 20.2925, "volume": 453113}, "trend_line": 19.23423, "activity_lines": {"activity_5": 20.266833, "activity_10": 20.261636, "activity_20": 19.826138, "activity_30": 19.572181}, "trend_signal": 1, "fair_value": 13.22457, "relative_strength": 1.939483, "rate_of_change": 0.42578897574647523, "market_dynamics": 0.573064, "expectation": {"probability": 62.4396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.625, "high": 21.0, "low": 19.708, "close": 19.708, "volume": 330160}, "trend_line": 19.292697, "activity_lines": {"activity_5": 20.1024, "activity_10": 20.1457, "activity_20": 19.853659, "activity_30": 19.602746}, "trend_signal": 1, "fair_value": 13.270228, "relative_strength": 2.111544, "rate_of_change": 0.30397369689350845, "market_dynamics": 0.372669, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.466, "high": 20.030001, "low": 18.747999, "close": 18.794001, "volume": 568076}, "trend_line": 19.318897, "activity_lines": {"activity_5": 19.641834, "activity_10": 19.876982, "activity_20": 19.793, "activity_30": 19.570572}, "trend_signal": 1, "fair_value": 13.308856, "relative_strength": -3.309777, "rate_of_change": 0.13580268222736994, "market_dynamics": 0.194081, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.598, "high": 19.950001, "low": 18.51, "close": 19.926001, "volume": 289623}, "trend_line": 19.388763, "activity_lines": {"activity_5": 19.670334, "activity_10": 19.854373, "activity_20": 19.839588, "activity_30": 19.609741}, "trend_signal": 1, "fair_value": 13.354808, "relative_strength": -2.305635, "rate_of_change": 0.3616459055607631, "market_dynamics": -0.200709, "expectation": {"probability": 62.325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.540001, "low": 19.468, "close": 19.618, "volume": 303887}, "trend_line": 19.419297, "activity_lines": {"activity_5": 19.5923, "activity_10": 19.7922, "activity_20": 19.851472, "activity_30": 19.62453}, "trend_signal": 1, "fair_value": 13.398003, "relative_strength": -5.339177, "rate_of_change": 0.15748297093527522, "market_dynamics": -0.532824, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.469999, "high": 20.440001, "low": 19.362, "close": 20.200001, "volume": 427207}, "trend_line": 19.459097, "activity_lines": {"activity_5": 19.769734, "activity_10": 19.850519, "activity_20": 19.909041, "activity_30": 19.674898}, "trend_signal": 1, "fair_value": 13.444592, "relative_strength": -3.213672, "rate_of_change": 0.2049507765394371, "market_dynamics": -0.687102, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.955999, "high": 20.17, "low": 18.878, "close": 18.878, "volume": 425111}, "trend_line": 19.445797, "activity_lines": {"activity_5": 19.512667, "activity_10": 19.66011, "activity_20": 19.829648, "activity_30": 19.637408}, "trend_signal": 1, "fair_value": 13.481554, "relative_strength": -7.028486, "rate_of_change": -0.06834849530788081, "market_dynamics": -0.831219, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.952, "high": 19.379999, "low": 18.775999, "close": 19.290001, "volume": 199360}, "trend_line": 19.42113, "activity_lines": {"activity_5": 19.448267, "activity_10": 19.562028, "activity_20": 19.785807, "activity_30": 19.627357}, "trend_signal": 1, "fair_value": 13.5208, "relative_strength": -4.851325, "rate_of_change": -0.12685003345451631, "market_dynamics": -0.949059, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 19.636, "low": 19.219999, "close": 19.427999, "volume": 272895}, "trend_line": 19.416463, "activity_lines": {"activity_5": 19.3968, "activity_10": 19.510491, "activity_20": 19.751195, "activity_30": 19.6278}, "trend_signal": 0, "fair_value": 13.560446, "relative_strength": -2.965441, "rate_of_change": -0.024030527574869787, "market_dynamics": -0.966673, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.496, "high": 19.988001, "low": 19.252001, "close": 19.618, "volume": 334865}, "trend_line": 19.448463, "activity_lines": {"activity_5": 19.441867, "activity_10": 19.5015, "activity_20": 19.730364, "activity_30": 19.640802}, "trend_signal": 0, "fair_value": 13.600829, "relative_strength": -1.667947, "rate_of_change": 0.16480859567471184, "market_dynamics": -0.935252, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.73, "low": 19.247999, "close": 20.700001, "volume": 504963}, "trend_line": 19.484683, "activity_lines": {"activity_5": 19.8476, "activity_10": 19.706, "activity_20": 19.808667, "activity_30": 19.721546}, "trend_signal": 1, "fair_value": 13.647844, "relative_strength": 1.012487, "rate_of_change": 0.1862357966282484, "market_dynamics": -0.620848, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.940001, "high": 21.475, "low": 20.66, "close": 21.459999, "volume": 334191}, "trend_line": 19.551017, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.041273, "activity_20": 19.949541, "activity_30": 19.848986}, "trend_signal": 1, "fair_value": 13.69924, "relative_strength": 5.183964, "rate_of_change": 0.3404417716213357, "market_dynamics": -0.239277, "expectation": {"probability": 61.9863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1012e01d-74dc-49f8-9159-176a03bb881a/", "share_image": "https://sharemaestro.com/terminal/1012e01d-74dc-49f8-9159-176a03bb881a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}