{"ticker": {"uuid": "10136c7c-bd0d-43fa-9271-156a4685a91f", "symbol": "XMJP", "name": "Xtrackers MSCI Japan UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMJP rose 9.44%, moving from 7,873.00 to 8,616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.78 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,616.00"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8603.0, "high": 8700.0, "low": 8518.0, "close": 8616.0, "volume": 12606}, "trend_line": 7954.833333, "activity_lines": {"activity_5": 8510.533333, "activity_10": 8367.981818, "activity_20": 8232.309524, "activity_30": 8121.493548}, "trend_signal": 1, "fair_value": 6582.131535, "relative_strength": 6.783411, "rate_of_change": 0.4174152987583788, "market_dynamics": 0.206559, "expectation": {"probability": 54.0912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5650.0, "high": 5728.0, "low": 5537.0, "close": 5628.5, "volume": 10807}, "trend_line": 5302.35, "activity_lines": {"activity_5": 5575.866667, "activity_10": 5488.045455, "activity_20": 5411.888095, "activity_30": 5368.253763}, "trend_signal": 1, "fair_value": 5251.044872, "relative_strength": 7.022275, "rate_of_change": 0.2539902563376869, "market_dynamics": 0.93776, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5647.111816, "high": 5763.0, "low": 5636.0, "close": 5635.0, "volume": 15723}, "trend_line": 5318.95, "activity_lines": {"activity_5": 5605.4, "activity_10": 5526.809091, "activity_20": 5436.147619, "activity_30": 5389.715054}, "trend_signal": 1, "fair_value": 5255.391026, "relative_strength": 5.863375, "rate_of_change": 0.31306873367468113, "market_dynamics": 1.202224, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5583.0, "high": 5650.660156, "low": 5485.0, "close": 5448.0, "volume": 4322}, "trend_line": 5326.633333, "activity_lines": {"activity_5": 5560.5, "activity_10": 5524.472727, "activity_20": 5441.269048, "activity_30": 5398.04086}, "trend_signal": 1, "fair_value": 5259.064103, "relative_strength": 4.682137, "rate_of_change": 0.14445206290715173, "market_dynamics": 1.03932, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5454.0, "high": 5572.0, "low": 5446.5, "close": 5542.5, "volume": 21730}, "trend_line": 5340.633333, "activity_lines": {"activity_5": 5551.9, "activity_10": 5536.890909, "activity_20": 5455.352381, "activity_30": 5411.967742}, "trend_signal": 1, "fair_value": 5264.076923, "relative_strength": 5.368874, "rate_of_change": 0.2628301804305928, "market_dynamics": 1.004295, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5591.0, "high": 5591.0, "low": 5428.0, "close": 5461.5, "volume": 1939}, "trend_line": 5352.9, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5531.081818, "activity_20": 5461.188095, "activity_30": 5419.765591}, "trend_signal": 1, "fair_value": 5268.564103, "relative_strength": 7.599623, "rate_of_change": 0.22968562406641205, "market_dynamics": 0.693816, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5469.0, "high": 5500.0, "low": 5420.999023, "close": 5432.5, "volume": 2480}, "trend_line": 5365.55, "activity_lines": {"activity_5": 5477.8, "activity_10": 5516.409091, "activity_20": 5463.728571, "activity_30": 5424.901075}, "trend_signal": 1, "fair_value": 5272.310897, "relative_strength": 4.379068, "rate_of_change": 0.23632049916868514, "market_dynamics": 0.316792, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5429.0, "high": 5596.0, "low": 5422.399902, "close": 5534.5, "volume": 4306}, "trend_line": 5379.15, "activity_lines": {"activity_5": 5488.0, "activity_10": 5518.109091, "activity_20": 5475.147619, "activity_30": 5435.801075}, "trend_signal": 1, "fair_value": 5277.384615, "relative_strength": 3.113131, "rate_of_change": 0.25346888948941776, "market_dynamics": 0.225578, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5530.0, "high": 5672.5, "low": 5530.0, "close": 5672.5, "volume": 4755}, "trend_line": 5397.55, "activity_lines": {"activity_5": 5550.9, "activity_10": 5543.427273, "activity_20": 5498.985714, "activity_30": 5454.726882}, "trend_signal": 1, "fair_value": 5284.971154, "relative_strength": 5.143236, "rate_of_change": 0.3420614781145822, "market_dynamics": 0.124692, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5615.0, "high": 5625.0, "low": 5471.0, "close": 5537.5, "volume": 6997}, "trend_line": 5412.166667, "activity_lines": {"activity_5": 5553.833333, "activity_10": 5541.427273, "activity_20": 5508.530952, "activity_30": 5463.755914}, "trend_signal": 1, "fair_value": 5290.75, "relative_strength": 4.286385, "rate_of_change": 0.2708018823355084, "market_dynamics": 0.16092, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5568.0, "high": 5568.0, "low": 5499.0, "close": 5503.0, "volume": 1034}, "trend_line": 5420.883333, "activity_lines": {"activity_5": 5545.6, "activity_10": 5532.8, "activity_20": 5513.12619, "activity_30": 5469.616129}, "trend_signal": 1, "fair_value": 5295.323718, "relative_strength": 4.105771, "rate_of_change": 0.16105686569388403, "market_dynamics": 0.072225, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5469.0, "high": 5471.600098, "low": 5289.0, "close": 5305.5, "volume": 7118}, "trend_line": 5422.6, "activity_lines": {"activity_5": 5468.766667, "activity_10": 5490.245455, "activity_20": 5497.766667, "activity_30": 5462.172043}, "trend_signal": 1, "fair_value": 5298.849359, "relative_strength": 3.906515, "rate_of_change": 0.03166766179139606, "market_dynamics": -0.23021, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5327.0, "high": 5445.0, "low": 5305.0, "close": 5421.5, "volume": 13006}, "trend_line": 5424.783333, "activity_lines": {"activity_5": 5439.066667, "activity_10": 5474.654545, "activity_20": 5493.669048, "activity_30": 5462.101075}, "trend_signal": 1, "fair_value": 5303.410256, "relative_strength": 4.982073, "rate_of_change": 0.04026358204551225, "market_dynamics": -0.599392, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5467.0, "high": 5601.0, "low": 5464.443848, "close": 5596.5, "volume": 1033}, "trend_line": 5430.0, "activity_lines": {"activity_5": 5475.233333, "activity_10": 5494.763636, "activity_20": 5505.395238, "activity_30": 5473.17957}, "trend_signal": 1, "fair_value": 5309.048077, "relative_strength": 6.42548, "rate_of_change": 0.09616360100993711, "market_dynamics": -0.761262, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5654.0, "high": 5684.208984, "low": 5623.0, "close": 5640.0, "volume": 2371}, "trend_line": 5436.983333, "activity_lines": {"activity_5": 5530.966667, "activity_10": 5520.081818, "activity_20": 5519.921429, "activity_30": 5486.727957}, "trend_signal": 1, "fair_value": 5313.355769, "relative_strength": 6.898755, "rate_of_change": 0.1286065009208127, "market_dynamics": -0.732197, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5644.0, "high": 5812.0, "low": 5644.0, "close": 5809.5, "volume": 2003}, "trend_line": 5452.316667, "activity_lines": {"activity_5": 5636.366667, "activity_10": 5574.445455, "activity_20": 5549.209524, "activity_30": 5510.76129}, "trend_signal": 1, "fair_value": 5318.708333, "relative_strength": 6.632777, "rate_of_change": 0.28201914666417316, "market_dynamics": -0.376405, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5782.0, "high": 5834.5, "low": 5728.928223, "close": 5774.0, "volume": 4270}, "trend_line": 5469.55, "activity_lines": {"activity_5": 5709.5, "activity_10": 5616.027273, "activity_20": 5572.519048, "activity_30": 5531.515054}, "trend_signal": 1, "fair_value": 5323.753205, "relative_strength": 6.311591, "rate_of_change": 0.3160735894946164, "market_dynamics": -0.033616, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5762.0, "high": 5771.0, "low": 5649.0, "close": 5651.5, "volume": 6567}, "trend_line": 5478.516667, "activity_lines": {"activity_5": 5710.566667, "activity_10": 5629.127273, "activity_20": 5581.966667, "activity_30": 5543.253763}, "trend_signal": 1, "fair_value": 5328.429487, "relative_strength": 5.031722, "rate_of_change": 0.16393792908008317, "market_dynamics": 0.213476, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5619.0, "high": 5630.786133, "low": 5424.0, "close": 5502.0, "volume": 1934}, "trend_line": 5482.883333, "activity_lines": {"activity_5": 5646.466667, "activity_10": 5612.918182, "activity_20": 5576.233333, "activity_30": 5544.768817}, "trend_signal": 1, "fair_value": 5331.967949, "relative_strength": 3.776071, "rate_of_change": 0.07970526084738652, "market_dynamics": 0.180468, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5518.0, "high": 5661.0, "low": 5514.0, "close": 5594.5, "volume": 14394}, "trend_line": 5496.433333, "activity_lines": {"activity_5": 5619.5, "activity_10": 5616.627273, "activity_20": 5579.395238, "activity_30": 5551.969892}, "trend_signal": 1, "fair_value": 5336.141026, "relative_strength": 3.999908, "rate_of_change": 0.2471327434316608, "market_dynamics": 0.188067, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5549.0, "high": 5596.0, "low": 5487.189941, "close": 5458.5, "volume": 8568}, "trend_line": 5502.966667, "activity_lines": {"activity_5": 5550.233333, "activity_10": 5594.572727, "activity_20": 5569.240476, "activity_30": 5549.522581}, "trend_signal": 1, "fair_value": 5339.596154, "relative_strength": 4.082729, "rate_of_change": 0.11886497305032882, "market_dynamics": -0.044343, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5428.0, "high": 5502.560059, "low": 5405.859863, "close": 5442.5, "volume": 47599}, "trend_line": 5506.033333, "activity_lines": {"activity_5": 5499.033333, "activity_10": 5570.418182, "activity_20": 5558.292857, "activity_30": 5545.621505}, "trend_signal": 0, "fair_value": 5343.253205, "relative_strength": 5.191336, "rate_of_change": 0.05572750455478315, "market_dynamics": -0.266263, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5456.0, "high": 5728.0, "low": 5448.0, "close": 5716.0, "volume": 13143}, "trend_line": 5521.75, "activity_lines": {"activity_5": 5561.1, "activity_10": 5593.5, "activity_20": 5574.278571, "activity_30": 5559.167742}, "trend_signal": 1, "fair_value": 5347.407051, "relative_strength": 8.350049, "rate_of_change": 0.28544445791497514, "market_dynamics": -0.118949, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5634.5, "high": 5634.5, "low": 5538.0, "close": 5613.0, "volume": 5105}, "trend_line": 5531.7, "activity_lines": {"activity_5": 5584.533333, "activity_10": 5592.5, "activity_20": 5580.069048, "activity_30": 5565.054839}, "trend_signal": 1, "fair_value": 5350.179487, "relative_strength": 7.082541, "rate_of_change": 0.1801964956761863, "market_dynamics": -0.249907, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5612.0, "high": 5719.0, "low": 5588.0, "close": 5706.5, "volume": 39304}, "trend_line": 5543.583333, "activity_lines": {"activity_5": 5631.733333, "activity_10": 5608.2, "activity_20": 5593.978571, "activity_30": 5576.332258}, "trend_signal": 1, "fair_value": 5353.086538, "relative_strength": 6.594863, "rate_of_change": 0.2148224415640719, "market_dynamics": 0.03619, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5678.0, "high": 5702.0, "low": 5656.5, "close": 5656.5, "volume": 5684}, "trend_line": 5556.666667, "activity_lines": {"activity_5": 5654.8, "activity_10": 5613.6, "activity_20": 5602.345238, "activity_30": 5583.617204}, "trend_signal": 1, "fair_value": 5354.785256, "relative_strength": 5.721374, "rate_of_change": 0.23600861056995376, "market_dynamics": 0.225225, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5648.5, "high": 5657.0, "low": 5608.450195, "close": 5657.0, "volume": 345}, "trend_line": 5568.133333, "activity_lines": {"activity_5": 5664.833333, "activity_10": 5621.872727, "activity_20": 5609.830952, "activity_30": 5590.090323}, "trend_signal": 1, "fair_value": 5357.032051, "relative_strength": 4.944851, "rate_of_change": 0.2063587162443579, "market_dynamics": 0.20747, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5609.0, "high": 5713.0, "low": 5605.0, "close": 5695.0, "volume": 7605}, "trend_line": 5576.183333, "activity_lines": {"activity_5": 5673.233333, "activity_10": 5639.181818, "activity_20": 5619.866667, "activity_30": 5598.275269}, "trend_signal": 1, "fair_value": 5358.935897, "relative_strength": 5.093837, "rate_of_change": 0.14457268744430374, "market_dynamics": 0.247195, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5732.0, "high": 5751.0, "low": 5685.0, "close": 5705.5, "volume": 3003}, "trend_line": 5582.366667, "activity_lines": {"activity_5": 5686.533333, "activity_10": 5657.609091, "activity_20": 5630.138095, "activity_30": 5606.61828}, "trend_signal": 1, "fair_value": 5361.025641, "relative_strength": 4.803719, "rate_of_change": 0.1108882838088761, "market_dynamics": 0.037673, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5684.0, "high": 5749.0, "low": 5668.330078, "close": 5743.5, "volume": 6756}, "trend_line": 5589.883333, "activity_lines": {"activity_5": 5706.333333, "activity_10": 5679.245455, "activity_20": 5643.871429, "activity_30": 5617.013978}, "trend_signal": 1, "fair_value": 5364.0, "relative_strength": 3.675048, "rate_of_change": 0.1346501662893999, "market_dynamics": -0.062018, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5744.0, "high": 5831.0, "low": 5744.0, "close": 5831.0, "volume": 1887}, "trend_line": 5597.183333, "activity_lines": {"activity_5": 5752.833333, "activity_10": 5714.081818, "activity_20": 5664.957143, "activity_30": 5632.569892}, "trend_signal": 1, "fair_value": 5366.778846, "relative_strength": 4.581745, "rate_of_change": 0.13059306545638388, "market_dynamics": 0.090109, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5814.0, "high": 5843.0, "low": 5760.0, "close": 5805.0, "volume": 21786}, "trend_line": 5603.066667, "activity_lines": {"activity_5": 5779.033333, "activity_10": 5737.418182, "activity_20": 5682.004762, "activity_30": 5645.977419}, "trend_signal": 1, "fair_value": 5368.480769, "relative_strength": 4.447602, "rate_of_change": 0.10511240475746098, "market_dynamics": 0.389269, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5785.0, "high": 6040.0, "low": 5780.0, "close": 6040.0, "volume": 33528}, "trend_line": 5616.566667, "activity_lines": {"activity_5": 5873.7, "activity_10": 5796.890909, "activity_20": 5719.054762, "activity_30": 5674.166667}, "trend_signal": 1, "fair_value": 5371.86859, "relative_strength": 9.237833, "rate_of_change": 0.2409394855055006, "market_dynamics": 0.880045, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6087.0, "high": 6107.689941, "low": 5929.0, "close": 5981.0, "volume": 24609}, "trend_line": 5634.333333, "activity_lines": {"activity_5": 5925.7, "activity_10": 5839.745455, "activity_20": 5747.540476, "activity_30": 5697.678495}, "trend_signal": 1, "fair_value": 5374.99359, "relative_strength": 10.167322, "rate_of_change": 0.3163260948078324, "market_dynamics": 1.310035, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6074.0, "high": 6074.0, "low": 5942.0, "close": 5968.0, "volume": 10272}, "trend_line": 5648.516667, "activity_lines": {"activity_5": 5955.0, "activity_10": 5873.545455, "activity_20": 5772.957143, "activity_30": 5719.205376}, "trend_signal": 1, "fair_value": 5379.096154, "relative_strength": 7.173824, "rate_of_change": 0.25173047389527403, "market_dynamics": 1.487768, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6011.0, "high": 6084.0, "low": 5992.450195, "close": 6060.0, "volume": 15416}, "trend_line": 5668.466667, "activity_lines": {"activity_5": 6000.0, "activity_10": 5919.318182, "activity_20": 5805.57381, "activity_30": 5745.752688}, "trend_signal": 1, "fair_value": 5382.714744, "relative_strength": 8.798252, "rate_of_change": 0.3531900705286494, "market_dynamics": 1.589405, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6094.0, "high": 6108.0, "low": 6057.0, "close": 6077.0, "volume": 35152}, "trend_line": 5689.95, "activity_lines": {"activity_5": 6035.4, "activity_10": 5960.845455, "activity_20": 5838.616667, "activity_30": 5772.109677}, "trend_signal": 1, "fair_value": 5385.650641, "relative_strength": 9.39489, "rate_of_change": 0.37899725379120996, "market_dynamics": 1.566598, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6120.0, "high": 6229.0, "low": 6120.0, "close": 6229.0, "volume": 6390}, "trend_line": 5713.1, "activity_lines": {"activity_5": 6103.333333, "activity_10": 6022.372727, "activity_20": 5884.692857, "activity_30": 5806.887097}, "trend_signal": 1, "fair_value": 5390.003205, "relative_strength": 9.707591, "rate_of_change": 0.40685770525225257, "market_dynamics": 1.525779, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6265.0, "high": 6309.0, "low": 6208.5, "close": 6306.5, "volume": 13355}, "trend_line": 5734.233333, "activity_lines": {"activity_5": 6184.5, "activity_10": 6088.281818, "activity_20": 5935.4, "activity_30": 5845.170968}, "trend_signal": 1, "fair_value": 5396.195513, "relative_strength": 10.713399, "rate_of_change": 0.36991008384239316, "market_dynamics": 1.601976, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6305.0, "high": 6417.256836, "low": 6288.5, "close": 6421.0, "volume": 1646}, "trend_line": 5763.683333, "activity_lines": {"activity_5": 6282.133333, "activity_10": 6164.081818, "activity_20": 5993.180952, "activity_30": 5889.478495}, "trend_signal": 1, "fair_value": 5403.38141, "relative_strength": 12.608334, "rate_of_change": 0.5135821702705696, "market_dynamics": 1.576732, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6403.0, "high": 6484.0, "low": 6367.0, "close": 6426.0, "volume": 14769}, "trend_line": 5794.45, "activity_lines": {"activity_5": 6351.233333, "activity_10": 6228.472727, "activity_20": 6047.502381, "activity_30": 5932.208602}, "trend_signal": 1, "fair_value": 5410.070513, "relative_strength": 12.606196, "rate_of_change": 0.5338021751445843, "market_dynamics": 1.556766, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6300.0, "high": 6333.0, "low": 6255.0, "close": 6308.5, "volume": 33077}, "trend_line": 5827.883333, "activity_lines": {"activity_5": 6356.766667, "activity_10": 6260.681818, "activity_20": 6086.02619, "activity_30": 5965.373118}, "trend_signal": 1, "fair_value": 5415.035256, "relative_strength": 9.270884, "rate_of_change": 0.576988894545642, "market_dynamics": 1.614719, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6419.0, "high": 6602.339844, "low": 6403.0, "close": 6598.5, "volume": 15676}, "trend_line": 5867.116667, "activity_lines": {"activity_5": 6443.533333, "activity_10": 6336.463636, "activity_20": 6148.045238, "activity_30": 6015.090323}, "trend_signal": 1, "fair_value": 5422.051282, "relative_strength": 11.01451, "rate_of_change": 0.6732004015565023, "market_dynamics": 1.590231, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6496.0, "high": 6565.0, "low": 6496.0, "close": 6535.5, "volume": 73763}, "trend_line": 5898.416667, "activity_lines": {"activity_5": 6484.666667, "activity_10": 6390.636364, "activity_20": 6199.861905, "activity_30": 6058.211828}, "trend_signal": 1, "fair_value": 5429.128205, "relative_strength": 9.315936, "rate_of_change": 0.5334818067629229, "market_dynamics": 1.638415, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6470.0, "high": 6470.0, "low": 6392.0, "close": 6410.0, "volume": 9817}, "trend_line": 5924.083333, "activity_lines": {"activity_5": 6468.7, "activity_10": 6411.909091, "activity_20": 6235.333333, "activity_30": 6091.217204}, "trend_signal": 1, "fair_value": 5434.887821, "relative_strength": 7.412944, "rate_of_change": 0.43514501346771617, "market_dynamics": 1.418389, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6434.0, "high": 6488.0, "low": 6409.339844, "close": 6451.0, "volume": 8604}, "trend_line": 5945.466667, "activity_lines": {"activity_5": 6467.133333, "activity_10": 6432.6, "activity_20": 6271.359524, "activity_30": 6125.211828}, "trend_signal": 1, "fair_value": 5440.980769, "relative_strength": 6.600996, "rate_of_change": 0.3609559960253197, "market_dynamics": 1.201777, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6466.0, "high": 6476.0, "low": 6163.0, "close": 6228.5, "volume": 11092}, "trend_line": 5960.616667, "activity_lines": {"activity_5": 6389.733333, "activity_10": 6405.727273, "activity_20": 6282.411905, "activity_30": 6143.472043}, "trend_signal": 1, "fair_value": 5446.102564, "relative_strength": 3.925941, "rate_of_change": 0.25481599424465406, "market_dynamics": 0.72851, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6286.0, "high": 6301.0, "low": 6127.0, "close": 6222.5, "volume": 45693}, "trend_line": 5979.65, "activity_lines": {"activity_5": 6315.666667, "activity_10": 6375.009091, "activity_20": 6290.171429, "activity_30": 6160.367742}, "trend_signal": 1, "fair_value": 5451.86859, "relative_strength": 0.471359, "rate_of_change": 0.31931818574031784, "market_dynamics": 0.274435, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6297.0, "high": 6364.439941, "low": 6225.339844, "close": 6361.5, "volume": 15045}, "trend_line": 6008.3, "activity_lines": {"activity_5": 6313.0, "activity_10": 6369.681818, "activity_20": 6308.657143, "activity_30": 6185.003226}, "trend_signal": 1, "fair_value": 5458.134615, "relative_strength": 1.559245, "rate_of_change": 0.4791250324015711, "market_dynamics": -0.013157, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6399.549805, "high": 6399.549805, "low": 6267.256836, "close": 6292.0, "volume": 1782}, "trend_line": 6031.55, "activity_lines": {"activity_5": 6298.766667, "activity_10": 6350.718182, "activity_20": 6317.4, "activity_30": 6203.306452}, "trend_signal": 1, "fair_value": 5465.262821, "relative_strength": -2.279584, "rate_of_change": 0.3869646988332806, "market_dynamics": -0.404306, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6260.0, "high": 6317.200195, "low": 6247.0, "close": 6265.5, "volume": 20775}, "trend_line": 6058.45, "activity_lines": {"activity_5": 6283.566667, "activity_10": 6329.281818, "activity_20": 6321.007143, "activity_30": 6218.4}, "trend_signal": 1, "fair_value": 5472.012821, "relative_strength": -2.614792, "rate_of_change": 0.4459881788263321, "market_dynamics": -0.463876, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6320.5, "high": 6320.5, "low": 6194.0, "close": 6221.5, "volume": 71094}, "trend_line": 6084.416667, "activity_lines": {"activity_5": 6266.066667, "activity_10": 6302.763636, "activity_20": 6318.354762, "activity_30": 6228.919355}, "trend_signal": 1, "fair_value": 5477.99359, "relative_strength": -2.165084, "rate_of_change": 0.4286024808325661, "market_dynamics": -0.527597, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6249.0, "high": 6268.0, "low": 6186.757813, "close": 6246.0, "volume": 4620}, "trend_line": 6102.083333, "activity_lines": {"activity_5": 6257.2, "activity_10": 6282.281818, "activity_20": 6316.052381, "activity_30": 6239.344086}, "trend_signal": 1, "fair_value": 5483.730769, "relative_strength": -1.321285, "rate_of_change": 0.29035924011939745, "market_dynamics": -0.672017, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6302.0, "high": 6317.14209, "low": 6235.0, "close": 6271.0, "volume": 8638}, "trend_line": 6124.016667, "activity_lines": {"activity_5": 6255.1, "activity_10": 6272.754545, "activity_20": 6315.15, "activity_30": 6250.241935}, "trend_signal": 1, "fair_value": 5489.657051, "relative_strength": -0.60651, "rate_of_change": 0.3594400928840984, "market_dynamics": -0.719234, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6288.967773, "high": 6290.916992, "low": 6125.0, "close": 6177.0, "volume": 17435}, "trend_line": 6139.7, "activity_lines": {"activity_5": 6227.7, "activity_10": 6250.945455, "activity_20": 6303.914286, "activity_30": 6253.660215}, "trend_signal": 1, "fair_value": 5494.935897, "relative_strength": -0.964687, "rate_of_change": 0.2560955309692652, "market_dynamics": -0.818094, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6109.0, "high": 6133.0, "low": 6096.526855, "close": 6105.0, "volume": 34038}, "trend_line": 6154.65, "activity_lines": {"activity_5": 6183.966667, "activity_10": 6220.281818, "activity_20": 6284.82619, "activity_30": 6251.421505}, "trend_signal": 1, "fair_value": 5499.448718, "relative_strength": -3.224682, "rate_of_change": 0.24349723927878916, "market_dynamics": -0.947105, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6125.0, "high": 6332.5, "low": 6124.0, "close": 6328.0, "volume": 16697}, "trend_line": 6177.016667, "activity_lines": {"activity_5": 6225.266667, "activity_10": 6236.454545, "activity_20": 6286.761905, "activity_30": 6262.605376}, "trend_signal": 1, "fair_value": 5505.512821, "relative_strength": 1.115063, "rate_of_change": 0.3634108682053445, "market_dynamics": -0.907901, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6280.0, "high": 6416.631836, "low": 6271.358887, "close": 6371.0, "volume": 4491}, "trend_line": 6199.55, "activity_lines": {"activity_5": 6273.8, "activity_10": 6258.636364, "activity_20": 6291.597619, "activity_30": 6275.12043}, "trend_signal": 1, "fair_value": 5511.650641, "relative_strength": 1.247348, "rate_of_change": 0.36479313906310223, "market_dynamics": -0.859318, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6346.0, "high": 6476.751953, "low": 6346.0, "close": 6427.5, "volume": 31220}, "trend_line": 6223.616667, "activity_lines": {"activity_5": 6332.833333, "activity_10": 6288.390909, "activity_20": 6301.138095, "activity_30": 6289.826882}, "trend_signal": 1, "fair_value": 5518.407051, "relative_strength": 1.416437, "rate_of_change": 0.3882002242098225, "market_dynamics": -0.573565, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6425.0, "high": 6456.390137, "low": 6333.0, "close": 6336.0, "volume": 87941}, "trend_line": 6243.366667, "activity_lines": {"activity_5": 6350.933333, "activity_10": 6300.309091, "activity_20": 6301.388095, "activity_30": 6297.077419}, "trend_signal": 1, "fair_value": 5524.288462, "relative_strength": 1.025776, "rate_of_change": 0.31733959619849444, "market_dynamics": -0.331852, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6318.0, "high": 6359.0, "low": 6141.443848, "close": 6217.0, "volume": 11268}, "trend_line": 6256.233333, "activity_lines": {"activity_5": 6318.766667, "activity_10": 6289.790909, "activity_20": 6290.709524, "activity_30": 6295.376344}, "trend_signal": 1, "fair_value": 5530.089744, "relative_strength": -2.458881, "rate_of_change": 0.20608538127366555, "market_dynamics": -0.30781, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6238.0, "high": 6460.0, "low": 5828.0, "close": 5841.0, "volume": 25362}, "trend_line": 6257.433333, "activity_lines": {"activity_5": 6153.8, "activity_10": 6211.790909, "activity_20": 6245.216667, "activity_30": 6268.587097}, "trend_signal": 0, "fair_value": 5533.112179, "relative_strength": -7.07303, "rate_of_change": 0.019180870279727754, "market_dynamics": -0.42553, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5644.0, "high": 6045.575195, "low": 5391.0, "close": 5932.5, "volume": 49051}, "trend_line": 6253.85, "activity_lines": {"activity_5": 6051.8, "activity_10": 6157.345455, "activity_20": 6210.664286, "activity_30": 6247.623656}, "trend_signal": 0, "fair_value": 5536.266026, "relative_strength": -5.529068, "rate_of_change": -0.05726522056738601, "market_dynamics": -0.722271, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5989.0, "high": 6306.0, "low": 5978.0, "close": 6266.0, "volume": 17299}, "trend_line": 6263.35, "activity_lines": {"activity_5": 6090.2, "activity_10": 6169.236364, "activity_20": 6211.045238, "activity_30": 6248.407527}, "trend_signal": 0, "fair_value": 5542.144231, "relative_strength": -1.995957, "rate_of_change": 0.15190642564180465, "market_dynamics": -0.883562, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6308.0, "high": 6358.0, "low": 6282.11377, "close": 6333.0, "volume": 24530}, "trend_line": 6275.516667, "activity_lines": {"activity_5": 6161.7, "activity_10": 6193.4, "activity_20": 6219.090476, "activity_30": 6252.901075}, "trend_signal": 0, "fair_value": 5547.939103, "relative_strength": -1.196692, "rate_of_change": 0.19425175026143368, "market_dynamics": -0.786379, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6327.0, "high": 6428.0, "low": 6322.0, "close": 6388.5, "volume": 6691}, "trend_line": 6286.466667, "activity_lines": {"activity_5": 6251.9, "activity_10": 6224.818182, "activity_20": 6232.788095, "activity_30": 6260.190323}, "trend_signal": 0, "fair_value": 5552.589744, "relative_strength": -0.943419, "rate_of_change": 0.1744876251796244, "market_dynamics": -0.51139, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6399.0, "high": 6434.22998, "low": 6050.0, "close": 6058.0, "volume": 37375}, "trend_line": 6285.833333, "activity_lines": {"activity_5": 6220.5, "activity_10": 6190.990909, "activity_20": 6215.307143, "activity_30": 6245.450538}, "trend_signal": 0, "fair_value": 5554.211538, "relative_strength": -3.795008, "rate_of_change": -0.010074562286708845, "market_dynamics": -0.391566, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6194.0, "high": 6236.0, "low": 6131.0, "close": 6228.0, "volume": 13962}, "trend_line": 6285.8, "activity_lines": {"activity_5": 6231.3, "activity_10": 6192.981818, "activity_20": 6214.828571, "activity_30": 6241.719355}, "trend_signal": 0, "fair_value": 5556.612179, "relative_strength": -2.18899, "rate_of_change": -0.0005302876839639886, "market_dynamics": -0.345028, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6214.0, "high": 6262.0, "low": 6132.0, "close": 6253.0, "volume": 2567}, "trend_line": 6284.016667, "activity_lines": {"activity_5": 6230.733333, "activity_10": 6202.118182, "activity_20": 6216.704762, "activity_30": 6239.603226}, "trend_signal": 0, "fair_value": 5559.333333, "relative_strength": -1.302649, "rate_of_change": -0.028370819943369367, "market_dynamics": -0.338813, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6273.0, "high": 6370.0, "low": 6198.004883, "close": 6268.0, "volume": 20996}, "trend_line": 6278.916667, "activity_lines": {"activity_5": 6236.033333, "activity_10": 6217.154545, "activity_20": 6220.52619, "activity_30": 6238.569892}, "trend_signal": 0, "fair_value": 5563.458333, "relative_strength": -2.171075, "rate_of_change": -0.08115828251668535, "market_dynamics": -0.310557, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6304.0, "high": 6392.0, "low": 6247.398926, "close": 6377.0, "volume": 44229}, "trend_line": 6277.283333, "activity_lines": {"activity_5": 6282.0, "activity_10": 6253.245455, "activity_20": 6234.842857, "activity_30": 6244.897849}, "trend_signal": 0, "fair_value": 5569.266026, "relative_strength": -0.076447, "rate_of_change": -0.026012990562279497, "market_dynamics": -0.052142, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6348.0, "high": 6401.0, "low": 6282.0, "close": 6341.0, "volume": 46976}, "trend_line": 6278.366667, "activity_lines": {"activity_5": 6316.733333, "activity_10": 6279.881818, "activity_20": 6245.2, "activity_30": 6249.008602}, "trend_signal": 0, "fair_value": 5574.50641, "relative_strength": -0.396514, "rate_of_change": 0.017258007047487887, "market_dynamics": 0.155241, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6333.0, "high": 6361.0, "low": 6238.0, "close": 6268.0, "volume": 142343}, "trend_line": 6267.35, "activity_lines": {"activity_5": 6308.266667, "activity_10": 6284.154545, "activity_20": 6248.035714, "activity_30": 6248.339785}, "trend_signal": 0, "fair_value": 5579.653846, "relative_strength": -2.805582, "rate_of_change": -0.1754702709210193, "market_dynamics": 0.336834, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6246.0, "high": 6246.0, "low": 6006.100098, "close": 6060.0, "volume": 25553}, "trend_line": 6251.5, "activity_lines": {"activity_5": 6227.8, "activity_10": 6244.509091, "activity_20": 6230.957143, "activity_30": 6234.962366}, "trend_signal": 0, "fair_value": 5583.365385, "relative_strength": -4.755538, "rate_of_change": -0.2528979552761592, "market_dynamics": 0.201023, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6091.0, "high": 6178.560059, "low": 6076.200195, "close": 6152.0, "volume": 114571}, "trend_line": 6242.9, "activity_lines": {"activity_5": 6190.866667, "activity_10": 6225.336364, "activity_20": 6223.645238, "activity_30": 6228.543011}, "trend_signal": 0, "fair_value": 5586.125, "relative_strength": -2.418552, "rate_of_change": -0.1375669839238641, "market_dynamics": 0.13408, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6143.0, "high": 6311.0, "low": 6128.0, "close": 6269.5, "volume": 15977}, "trend_line": 6236.85, "activity_lines": {"activity_5": 6200.833333, "activity_10": 6230.818182, "activity_20": 6227.642857, "activity_30": 6230.25914}, "trend_signal": 0, "fair_value": 5589.576923, "relative_strength": 0.700876, "rate_of_change": -0.09691008986207168, "market_dynamics": 0.094933, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6293.0, "high": 6311.0, "low": 6220.0, "close": 6236.0, "volume": 39355}, "trend_line": 6237.1, "activity_lines": {"activity_5": 6206.8, "activity_10": 6232.372727, "activity_20": 6227.666667, "activity_30": 6230.204301}, "trend_signal": 0, "fair_value": 5592.88141, "relative_strength": 0.23981, "rate_of_change": 0.004008433744598635, "market_dynamics": 0.047489, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6288.0, "high": 6319.0, "low": 6206.0, "close": 6332.5, "volume": 291260}, "trend_line": 6240.766667, "activity_lines": {"activity_5": 6251.933333, "activity_10": 6248.236364, "activity_20": 6237.319048, "activity_30": 6236.35914}, "trend_signal": 0, "fair_value": 5598.115385, "relative_strength": -0.681961, "rate_of_change": 0.05878801045356827, "market_dynamics": 0.340677, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6377.0, "high": 6382.0, "low": 6272.5, "close": 6382.0, "volume": 6213}, "trend_line": 6241.45, "activity_lines": {"activity_5": 6309.266667, "activity_10": 6271.2, "activity_20": 6251.869048, "activity_30": 6245.470968}, "trend_signal": 1, "fair_value": 5603.301282, "relative_strength": -0.25664, "rate_of_change": 0.01094950406675648, "market_dynamics": 0.358443, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6453.0, "high": 6603.653809, "low": 6453.0, "close": 6511.0, "volume": 8845}, "trend_line": 6248.75, "activity_lines": {"activity_5": 6388.133333, "activity_10": 6315.272727, "activity_20": 6278.921429, "activity_30": 6262.86129}, "trend_signal": 1, "fair_value": 5608.63141, "relative_strength": 1.423355, "rate_of_change": 0.11696000128175636, "market_dynamics": 0.522198, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6493.0, "high": 6508.0, "low": 6432.663086, "close": 6432.0, "volume": 17116}, "trend_line": 6254.3, "activity_lines": {"activity_5": 6416.733333, "activity_10": 6340.563636, "activity_20": 6297.616667, "activity_30": 6274.683871}, "trend_signal": 1, "fair_value": 5613.464744, "relative_strength": 0.238429, "rate_of_change": 0.08881776355271345, "market_dynamics": 0.735061, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6388.0, "high": 6388.0, "low": 6237.0, "close": 6281.5, "volume": 8717}, "trend_line": 6256.3, "activity_lines": {"activity_5": 6384.333333, "activity_10": 6337.490909, "activity_20": 6300.954762, "activity_30": 6276.43871}, "trend_signal": 1, "fair_value": 5618.009615, "relative_strength": 0.427808, "rate_of_change": 0.03197799913659402, "market_dynamics": 0.591974, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6257.825195, "high": 6442.0, "low": 6257.825195, "close": 6405.0, "volume": 7257}, "trend_line": 6261.6, "activity_lines": {"activity_5": 6390.066667, "activity_10": 6357.954545, "activity_20": 6313.957143, "activity_30": 6286.032258}, "trend_signal": 1, "fair_value": 5623.737179, "relative_strength": 1.502623, "rate_of_change": 0.08471460767546604, "market_dynamics": 0.661077, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6376.0, "high": 6459.0, "low": 6349.0, "close": 6417.0, "volume": 6216}, "trend_line": 6266.466667, "activity_lines": {"activity_5": 6394.966667, "activity_10": 6378.109091, "activity_20": 6325.852381, "activity_30": 6296.058065}, "trend_signal": 1, "fair_value": 5629.955128, "relative_strength": 0.711839, "rate_of_change": 0.0777224191899726, "market_dynamics": 0.577109, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6407.0, "high": 6434.0, "low": 6351.0, "close": 6355.5, "volume": 10529}, "trend_line": 6272.416667, "activity_lines": {"activity_5": 6377.033333, "activity_10": 6380.590909, "activity_20": 6331.171429, "activity_30": 6301.802151}, "trend_signal": 1, "fair_value": 5635.695513, "relative_strength": -0.496204, "rate_of_change": 0.09494983881960427, "market_dynamics": 0.320111, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6334.0, "high": 6456.5, "low": 6334.0, "close": 6456.5, "volume": 7633}, "trend_line": 6284.133333, "activity_lines": {"activity_5": 6403.133333, "activity_10": 6397.736364, "activity_20": 6346.002381, "activity_30": 6313.678495}, "trend_signal": 1, "fair_value": 5642.628205, "relative_strength": -1.862446, "rate_of_change": 0.18679667856955762, "market_dynamics": 0.456052, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6480.0, "high": 6519.709961, "low": 6452.0, "close": 6519.0, "volume": 19074}, "trend_line": 6290.5, "activity_lines": {"activity_5": 6448.433333, "activity_10": 6422.845455, "activity_20": 6366.461905, "activity_30": 6328.831183}, "trend_signal": 1, "fair_value": 5651.262821, "relative_strength": -0.843028, "rate_of_change": 0.10131336594287113, "market_dynamics": 0.578739, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6480.0, "high": 6620.0, "low": 6443.0, "close": 6585.0, "volume": 12777}, "trend_line": 6297.633333, "activity_lines": {"activity_5": 6499.9, "activity_10": 6454.809091, "activity_20": 6391.011905, "activity_30": 6347.831183}, "trend_signal": 1, "fair_value": 5659.74359, "relative_strength": -1.73124, "rate_of_change": 0.11339850568316931, "market_dynamics": 0.801155, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6500.0, "high": 6633.0, "low": 6453.0, "close": 6576.0, "volume": 8303}, "trend_line": 6302.583333, "activity_lines": {"activity_5": 6536.366667, "activity_10": 6480.545455, "activity_20": 6413.004762, "activity_30": 6365.790323}, "trend_signal": 1, "fair_value": 5668.038462, "relative_strength": -2.05063, "rate_of_change": 0.07860095591881322, "market_dynamics": 1.152371, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6581.0, "high": 6594.0, "low": 6463.0, "close": 6525.0, "volume": 12058}, "trend_line": 6308.883333, "activity_lines": {"activity_5": 6545.233333, "activity_10": 6493.481818, "activity_20": 6428.602381, "activity_30": 6380.139785}, "trend_signal": 1, "fair_value": 5676.407051, "relative_strength": -3.020139, "rate_of_change": 0.09995901152173123, "market_dynamics": 1.25993, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6602.220215, "high": 6607.0, "low": 6526.0, "close": 6531.0, "volume": 8906}, "trend_line": 6319.35, "activity_lines": {"activity_5": 6544.8, "activity_10": 6507.254545, "activity_20": 6443.547619, "activity_30": 6394.469892}, "trend_signal": 1, "fair_value": 5684.637821, "relative_strength": -1.95456, "rate_of_change": 0.16590363852906262, "market_dynamics": 1.285133, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6493.0, "high": 6563.0, "low": 6421.0, "close": 6459.0, "volume": 57596}, "trend_line": 6339.95, "activity_lines": {"activity_5": 6515.4, "activity_10": 6506.136364, "activity_20": 6450.902381, "activity_30": 6403.47957}, "trend_signal": 1, "fair_value": 5693.035256, "relative_strength": -4.444573, "rate_of_change": 0.32598289381027246, "market_dynamics": 1.101313, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6529.0, "high": 6547.0, "low": 6374.0, "close": 6392.5, "volume": 44686}, "trend_line": 6355.283333, "activity_lines": {"activity_5": 6467.833333, "activity_10": 6489.7, "activity_20": 6451.361905, "activity_30": 6406.869892}, "trend_signal": 1, "fair_value": 5701.75, "relative_strength": -3.767012, "rate_of_change": 0.24185258558822223, "market_dynamics": 0.679013, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6370.0, "high": 6461.0, "low": 6263.0, "close": 6455.5, "volume": 215817}, "trend_line": 6361.6, "activity_lines": {"activity_5": 6454.1, "activity_10": 6484.945455, "activity_20": 6457.228571, "activity_30": 6413.335484}, "trend_signal": 1, "fair_value": 5709.439103, "relative_strength": -2.114113, "rate_of_change": 0.09939237432893933, "market_dynamics": 0.408309, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6455.0, "high": 6587.0, "low": 6455.0, "close": 6565.0, "volume": 17722}, "trend_line": 6369.333333, "activity_lines": {"activity_5": 6484.9, "activity_10": 6499.4, "activity_20": 6471.640476, "activity_30": 6426.458065}, "trend_signal": 1, "fair_value": 5717.63141, "relative_strength": -0.438333, "rate_of_change": 0.12156270435109437, "market_dynamics": 0.179937, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6524.0, "high": 6587.0, "low": 6347.0, "close": 6347.0, "volume": 12364}, "trend_line": 6367.95, "activity_lines": {"activity_5": 6440.366667, "activity_10": 6470.409091, "activity_20": 6463.32381, "activity_30": 6425.017204}, "trend_signal": 1, "fair_value": 5724.676282, "relative_strength": -3.663191, "rate_of_change": -0.021718646641283673, "market_dynamics": -0.196387, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6294.0, "high": 6297.0, "low": 5679.0, "close": 5737.0, "volume": 34027}, "trend_line": 6357.25, "activity_lines": {"activity_5": 6204.766667, "activity_10": 6332.5, "activity_20": 6396.542857, "activity_30": 6384.310753}, "trend_signal": 0, "fair_value": 5728.766026, "relative_strength": -6.161077, "rate_of_change": -0.1680289575137967, "market_dynamics": -0.453081, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5465.0, "high": 6127.0, "low": 5413.854004, "close": 5868.0, "volume": 20448}, "trend_line": 6345.25, "activity_lines": {"activity_5": 6060.966667, "activity_10": 6232.627273, "activity_20": 6344.614286, "activity_30": 6352.746237}, "trend_signal": 0, "fair_value": 5734.262821, "relative_strength": -2.751516, "rate_of_change": -0.18876086358095087, "market_dynamics": -0.762819, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6025.0, "high": 6142.0, "low": 5984.0, "close": 6130.5, "volume": 10619}, "trend_line": 6341.166667, "activity_lines": {"activity_5": 6039.633333, "activity_10": 6193.518182, "activity_20": 6319.897619, "activity_30": 6338.891398}, "trend_signal": 0, "fair_value": 5741.698718, "relative_strength": -2.106021, "rate_of_change": -0.06435259446041659, "market_dynamics": -1.084473, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6131.0, "high": 6288.0, "low": 6100.020996, "close": 6269.0, "volume": 12535}, "trend_line": 6341.2, "activity_lines": {"activity_5": 6086.133333, "activity_10": 6187.690909, "activity_20": 6309.569048, "activity_30": 6334.235484}, "trend_signal": 0, "fair_value": 5749.198718, "relative_strength": -1.506223, "rate_of_change": 0.00052566036740321, "market_dynamics": -1.085355, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6331.0, "high": 6398.0, "low": 6301.0, "close": 6411.5, "volume": 7701}, "trend_line": 6342.35, "activity_lines": {"activity_5": 6199.866667, "activity_10": 6212.427273, "activity_20": 6313.964286, "activity_30": 6338.770968}, "trend_signal": 0, "fair_value": 5757.528846, "relative_strength": -1.317542, "rate_of_change": 0.01813536869993922, "market_dynamics": -0.893025, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6430.0, "high": 6492.0, "low": 6405.0, "close": 6434.5, "volume": 6475}, "trend_line": 6345.466667, "activity_lines": {"activity_5": 6316.966667, "activity_10": 6243.518182, "activity_20": 6320.647619, "activity_30": 6344.716129}, "trend_signal": 0, "fair_value": 5765.942308, "relative_strength": -0.497397, "rate_of_change": 0.049140570924015935, "market_dynamics": -0.656028, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6489.0, "high": 6550.0, "low": 6402.0, "close": 6477.5, "volume": 10350}, "trend_line": 6352.45, "activity_lines": {"activity_5": 6401.9, "activity_10": 6282.872727, "activity_20": 6330.697619, "activity_30": 6353.234409}, "trend_signal": 0, "fair_value": 5774.865385, "relative_strength": -1.333982, "rate_of_change": 0.11005231555808802, "market_dynamics": -0.417561, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6400.0, "high": 6482.669922, "low": 6349.0, "close": 6406.0, "volume": 7549}, "trend_line": 6363.983333, "activity_lines": {"activity_5": 6422.366667, "activity_10": 6307.681818, "activity_20": 6333.592857, "activity_30": 6356.689247}, "trend_signal": 0, "fair_value": 5782.961538, "relative_strength": -2.764286, "rate_of_change": 0.1815572416941544, "market_dynamics": -0.249622, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6516.0, "high": 6586.0, "low": 6491.0, "close": 6520.0, "volume": 36187}, "trend_line": 6376.25, "activity_lines": {"activity_5": 6462.466667, "activity_10": 6354.118182, "activity_20": 6347.397619, "activity_30": 6366.754839}, "trend_signal": 0, "fair_value": 5791.75, "relative_strength": -1.618758, "rate_of_change": 0.19275140046944983, "market_dynamics": -0.044735, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6530.0, "high": 6543.219238, "low": 6423.0, "close": 6482.0, "volume": 21677}, "trend_line": 6383.333333, "activity_lines": {"activity_5": 6473.166667, "activity_10": 6394.463636, "activity_20": 6356.8, "activity_30": 6373.577419}, "trend_signal": 0, "fair_value": 5801.189103, "relative_strength": -2.849975, "rate_of_change": 0.11108932366202054, "market_dynamics": 0.127701, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6498.0, "high": 6515.680176, "low": 6445.0, "close": 6456.0, "volume": 27880}, "trend_line": 6390.666667, "activity_lines": {"activity_5": 6470.5, "activity_10": 6427.627273, "activity_20": 6363.604762, "activity_30": 6378.265591}, "trend_signal": 0, "fair_value": 5811.820513, "relative_strength": -3.307652, "rate_of_change": 0.11488251697729149, "market_dynamics": 0.253043, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6463.0, "high": 6554.71582, "low": 6398.0, "close": 6401.0, "volume": 15850}, "trend_line": 6392.95, "activity_lines": {"activity_5": 6448.066667, "activity_10": 6437.718182, "activity_20": 6365.471429, "activity_30": 6378.932258}, "trend_signal": 0, "fair_value": 5821.480769, "relative_strength": -3.273495, "rate_of_change": 0.035729183181936755, "market_dynamics": 0.339612, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6362.0, "high": 6572.339844, "low": 6346.0, "close": 6580.5, "volume": 6943}, "trend_line": 6399.566667, "activity_lines": {"activity_5": 6490.566667, "activity_10": 6470.754545, "activity_20": 6385.309524, "activity_30": 6391.032258}, "trend_signal": 0, "fair_value": 5832.137821, "relative_strength": -0.76565, "rate_of_change": 0.10349943296913372, "market_dynamics": 0.338262, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6596.0, "high": 6596.0, "low": 6498.0, "close": 6514.0, "volume": 2493}, "trend_line": 6399.666667, "activity_lines": {"activity_5": 6499.266667, "activity_10": 6483.518182, "activity_20": 6398.792857, "activity_30": 6398.415054}, "trend_signal": 0, "fair_value": 5841.641026, "relative_strength": -1.93991, "rate_of_change": 0.0015626058013587657, "market_dynamics": 0.338047, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6475.0, "high": 6479.0, "low": 6407.0, "close": 6416.0, "volume": 46677}, "trend_line": 6399.133333, "activity_lines": {"activity_5": 6475.7, "activity_10": 6474.009091, "activity_20": 6402.995238, "activity_30": 6399.468817}, "trend_signal": 1, "fair_value": 5850.692308, "relative_strength": -4.542712, "rate_of_change": -0.008333777800503216, "market_dynamics": 0.49243, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6436.0, "high": 6473.783203, "low": 6407.0, "close": 6421.0, "volume": 11763}, "trend_line": 6403.783333, "activity_lines": {"activity_5": 6458.2, "activity_10": 6465.327273, "activity_20": 6408.221429, "activity_30": 6400.87957}, "trend_signal": 0, "fair_value": 5858.939103, "relative_strength": -4.857272, "rate_of_change": 0.07266609020350828, "market_dynamics": 0.554532, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6446.0, "high": 6846.0, "low": 6446.0, "close": 6742.0, "volume": 5359}, "trend_line": 6415.016667, "activity_lines": {"activity_5": 6550.033333, "activity_10": 6515.254545, "activity_20": 6444.2, "activity_30": 6422.7}, "trend_signal": 1, "fair_value": 5869.064103, "relative_strength": -1.477098, "rate_of_change": 0.1754171466437957, "market_dynamics": 0.744068, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6704.0, "high": 6785.0, "low": 6640.0, "close": 6671.0, "volume": 41910}, "trend_line": 6423.483333, "activity_lines": {"activity_5": 6595.466667, "activity_10": 6547.463636, "activity_20": 6471.752381, "activity_30": 6439.215054}, "trend_signal": 1, "fair_value": 5878.86859, "relative_strength": -2.011853, "rate_of_change": 0.1319819797749601, "market_dynamics": 1.024981, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6736.0, "high": 6950.339844, "low": 6717.0, "close": 6951.5, "volume": 6634}, "trend_line": 6443.35, "activity_lines": {"activity_5": 6728.366667, "activity_10": 6625.854545, "activity_20": 6524.992857, "activity_30": 6473.280645}, "trend_signal": 1, "fair_value": 5889.689103, "relative_strength": 1.705188, "rate_of_change": 0.3092818330817055, "market_dynamics": 1.113184, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6956.0, "high": 7115.0, "low": 6947.0, "close": 7093.5, "volume": 3973}, "trend_line": 6464.583333, "activity_lines": {"activity_5": 6879.433333, "activity_10": 6722.218182, "activity_20": 6589.916667, "activity_30": 6515.225806}, "trend_signal": 1, "fair_value": 5901.182692, "relative_strength": 3.233286, "rate_of_change": 0.32953871821333963, "market_dynamics": 1.356316, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7113.0, "high": 7140.0, "low": 7032.0, "close": 7103.0, "volume": 6622}, "trend_line": 6484.05, "activity_lines": {"activity_5": 6988.5, "activity_10": 6809.190909, "activity_20": 6652.190476, "activity_30": 6556.413978}, "trend_signal": 1, "fair_value": 5913.096154, "relative_strength": 1.343667, "rate_of_change": 0.3011279458743826, "market_dynamics": 1.442282, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6991.0, "high": 7081.0, "low": 6964.0, "close": 6950.0, "volume": 4440}, "trend_line": 6496.216667, "activity_lines": {"activity_5": 7001.1, "activity_10": 6856.581818, "activity_20": 6693.388095, "activity_30": 6586.475269}, "trend_signal": 1, "fair_value": 5924.538462, "relative_strength": 0.623992, "rate_of_change": 0.1876399318327204, "market_dynamics": 1.357538, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6999.0, "high": 7049.0, "low": 6930.0, "close": 7016.0, "volume": 18367}, "trend_line": 6510.883333, "activity_lines": {"activity_5": 7021.833333, "activity_10": 6905.990909, "activity_20": 6735.719048, "activity_30": 6620.009677}, "trend_signal": 1, "fair_value": 5936.516026, "relative_strength": 1.293344, "rate_of_change": 0.2257724265033366, "market_dynamics": 1.352515, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7120.0, "high": 7195.339844, "low": 7069.0, "close": 7137.0, "volume": 19991}, "trend_line": 6531.283333, "activity_lines": {"activity_5": 7059.9, "activity_10": 6969.481818, "activity_20": 6785.357143, "activity_30": 6660.404301}, "trend_signal": 1, "fair_value": 5949.692308, "relative_strength": 2.164921, "rate_of_change": 0.3133215411279824, "market_dynamics": 1.371056, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7160.0, "high": 7227.0, "low": 7129.0, "close": 7189.5, "volume": 17665}, "trend_line": 6553.233333, "activity_lines": {"activity_5": 7103.1, "activity_10": 7031.190909, "activity_20": 6835.861905, "activity_30": 6702.869892}, "trend_signal": 1, "fair_value": 5962.730769, "relative_strength": 3.606451, "rate_of_change": 0.33607483982657926, "market_dynamics": 1.393105, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7193.0, "high": 7253.560059, "low": 7187.0, "close": 7189.0, "volume": 49444}, "trend_line": 6577.566667, "activity_lines": {"activity_5": 7139.733333, "activity_10": 7078.745455, "activity_20": 6882.614286, "activity_30": 6743.887097}, "trend_signal": 1, "fair_value": 5976.932692, "relative_strength": 2.784306, "rate_of_change": 0.3713179855425716, "market_dynamics": 1.548116, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7169.0, "high": 7297.22998, "low": 7089.0, "close": 7286.0, "volume": 12661}, "trend_line": 6607.35, "activity_lines": {"activity_5": 7202.966667, "activity_10": 7129.972727, "activity_20": 6935.011905, "activity_30": 6789.592473}, "trend_signal": 1, "fair_value": 5991.147436, "relative_strength": 1.911137, "rate_of_change": 0.4528016895583114, "market_dynamics": 1.550637, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7404.0, "high": 7438.0, "low": 7164.0, "close": 7104.5, "volume": 23332}, "trend_line": 6628.983333, "activity_lines": {"activity_5": 7183.3, "activity_10": 7138.309091, "activity_20": 6966.27381, "activity_30": 6821.666667}, "trend_signal": 1, "fair_value": 6005.301282, "relative_strength": 0.082425, "rate_of_change": 0.3274131535335614, "market_dynamics": 1.391106, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7113.0, "high": 7335.0, "low": 7081.813965, "close": 7315.0, "volume": 79153}, "trend_line": 6653.983333, "activity_lines": {"activity_5": 7227.9, "activity_10": 7177.036364, "activity_20": 7014.257143, "activity_30": 6865.925806}, "trend_signal": 1, "fair_value": 6020.769231, "relative_strength": 3.765878, "rate_of_change": 0.3771317371631714, "market_dynamics": 1.437646, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7434.0, "high": 9869.019531, "low": 7364.700195, "close": 9869.019531, "volume": 46372}, "trend_line": 6771.383984, "activity_lines": {"activity_5": 8111.973177, "activity_10": 7673.521733, "activity_20": 7301.694717, "activity_30": 7073.347497}, "trend_signal": 1, "fair_value": 6052.894356, "relative_strength": 34.779688, "rate_of_change": 1.7643664723017711, "market_dynamics": 1.462879, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7549.0, "high": 7668.0, "low": 7495.555176, "close": 7624.0, "volume": 37087}, "trend_line": 6834.283984, "activity_lines": {"activity_5": 8069.071875, "activity_10": 7711.357741, "activity_20": 7359.192243, "activity_30": 7128.354982}, "trend_signal": 1, "fair_value": 6069.455253, "relative_strength": 3.267189, "rate_of_change": 0.9289090701195662, "market_dynamics": 1.262885, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7616.0, "high": 7657.339844, "low": 7542.0, "close": 7520.5, "volume": 7125}, "trend_line": 6889.367318, "activity_lines": {"activity_5": 7962.670573, "activity_10": 7720.902841, "activity_20": 7401.270722, "activity_30": 7172.626983}, "trend_signal": 1, "fair_value": 6084.166792, "relative_strength": 2.230229, "rate_of_change": 0.8059854423514972, "market_dynamics": 1.075411, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7589.0, "high": 7729.22998, "low": 7566.437012, "close": 7673.5, "volume": 12447}, "trend_line": 6940.800651, "activity_lines": {"activity_5": 7891.635937, "activity_10": 7747.893395, "activity_20": 7452.589676, "activity_30": 7223.216188}, "trend_signal": 1, "fair_value": 6100.426407, "relative_strength": 4.093037, "rate_of_change": 0.7465610501797307, "market_dynamics": 0.689964, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7603.0, "high": 7623.0, "low": 7350.0, "close": 7393.0, "volume": 682025}, "trend_line": 6978.267318, "activity_lines": {"activity_5": 7689.167969, "activity_10": 7711.929403, "activity_20": 7471.989583, "activity_30": 7252.390339}, "trend_signal": 1, "fair_value": 6114.37192, "relative_strength": 1.934375, "rate_of_change": 0.5398032429385876, "market_dynamics": 0.314442, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7450.0, "high": 7582.0, "low": 7387.0, "close": 7518.0, "volume": 23504}, "trend_line": 7015.150651, "activity_lines": {"activity_5": 7523.166667, "activity_10": 7694.038139, "activity_20": 7499.108538, "activity_30": 7287.211803}, "trend_signal": 1, "fair_value": 6129.727689, "relative_strength": 1.721299, "rate_of_change": 0.5285457165686608, "market_dynamics": 0.111611, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7468.0, "high": 7587.071777, "low": 7408.0, "close": 7529.0, "volume": 19836}, "trend_line": 7051.633984, "activity_lines": {"activity_5": 7517.566667, "activity_10": 7672.174148, "activity_20": 7522.027493, "activity_30": 7320.363374}, "trend_signal": 1, "fair_value": 6145.339869, "relative_strength": 2.446377, "rate_of_change": 0.52006485412825, "market_dynamics": -0.012602, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7553.0, "high": 7605.0, "low": 7455.0, "close": 7551.0, "volume": 10513}, "trend_line": 7087.417318, "activity_lines": {"activity_5": 7525.633333, "activity_10": 7648.128338, "activity_20": 7541.765495, "activity_30": 7352.580536}, "trend_signal": 1, "fair_value": 6161.352689, "relative_strength": 2.917466, "rate_of_change": 0.5074474097945431, "market_dynamics": -0.165606, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7629.0, "high": 7656.0, "low": 7448.0, "close": 7512.5, "volume": 4470}, "trend_line": 7124.300651, "activity_lines": {"activity_5": 7518.833333, "activity_10": 7612.264347, "activity_20": 7553.984449, "activity_30": 7380.005225}, "trend_signal": 1, "fair_value": 6176.647561, "relative_strength": -0.131785, "rate_of_change": 0.5204058311386113, "market_dynamics": -0.386308, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7454.0, "high": 7514.0, "low": 7425.0, "close": 7464.0, "volume": 1053}, "trend_line": 7155.767318, "activity_lines": {"activity_5": 7506.6, "activity_10": 7560.163991, "activity_20": 7557.577214, "activity_30": 7401.921312}, "trend_signal": 1, "fair_value": 6191.669997, "relative_strength": -0.433224, "rate_of_change": 0.441680784423153, "market_dynamics": -0.473286, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7487.0, "high": 7620.0, "low": 7466.0, "close": 7494.5, "volume": 109412}, "trend_line": 7189.517318, "activity_lines": {"activity_5": 7499.8, "activity_10": 7510.9, "activity_20": 7561.634263, "activity_30": 7423.775034}, "trend_signal": 1, "fair_value": 6207.025766, "relative_strength": -0.765892, "rate_of_change": 0.4716475326846283, "market_dynamics": -0.497207, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7630.0, "high": 7874.0, "low": 7626.0, "close": 7839.0, "volume": 25962}, "trend_line": 7235.617318, "activity_lines": {"activity_5": 7609.4, "activity_10": 7567.445455, "activity_20": 7596.591313, "activity_30": 7465.677142}, "trend_signal": 1, "fair_value": 6223.676407, "relative_strength": 2.007225, "rate_of_change": 0.641211335350447, "market_dynamics": -0.473175, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7874.0, "high": 8028.0, "low": 7810.833008, "close": 7961.0, "volume": 31430}, "trend_line": 7287.617318, "activity_lines": {"activity_5": 7739.0, "activity_10": 7642.263636, "activity_20": 7639.662649, "activity_30": 7512.476025}, "trend_signal": 1, "fair_value": 6241.028971, "relative_strength": 2.42589, "rate_of_change": 0.718667084156592, "market_dynamics": -0.384898, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7975.0, "high": 7984.0, "low": 7729.0, "close": 7730.0, "volume": 15200}, "trend_line": 7325.933984, "activity_lines": {"activity_5": 7764.266667, "activity_10": 7667.072727, "activity_20": 7655.919699, "activity_30": 7541.016843}, "trend_signal": 1, "fair_value": 6256.24692, "relative_strength": 0.366734, "rate_of_change": 0.5257776901287152, "market_dynamics": -0.324661, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7794.0, "high": 7809.0, "low": 7685.0, "close": 7790.0, "volume": 32158}, "trend_line": 7368.467318, "activity_lines": {"activity_5": 7795.033333, "activity_10": 7701.763636, "activity_20": 7674.491034, "activity_30": 7570.956586}, "trend_signal": 1, "fair_value": 6271.311023, "relative_strength": 0.346187, "rate_of_change": 0.5805858214514827, "market_dynamics": -0.330746, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7759.0, "high": 8152.0, "low": 7738.0, "close": 8143.0, "volume": 25866}, "trend_line": 7426.033984, "activity_lines": {"activity_5": 7921.733333, "activity_10": 7793.418182, "activity_20": 7723.571894, "activity_30": 7620.926436}, "trend_signal": 1, "fair_value": 6288.698843, "relative_strength": 3.33641, "rate_of_change": 0.781256990302087, "market_dynamics": -0.055454, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8258.0, "high": 8611.129883, "low": 8232.0, "close": 8551.0, "volume": 43394}, "trend_line": 7497.033984, "activity_lines": {"activity_5": 8141.2, "activity_10": 7947.890909, "activity_20": 7806.96942, "activity_30": 7693.504889}, "trend_signal": 1, "fair_value": 6309.221279, "relative_strength": 7.524162, "rate_of_change": 0.9560958130945176, "market_dynamics": 0.26602, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8378.0, "high": 8471.0, "low": 8269.0, "close": 8414.0, "volume": 8822}, "trend_line": 7552.767318, "activity_lines": {"activity_5": 8267.533333, "activity_10": 8058.872727, "activity_20": 7870.833612, "activity_30": 7752.663987}, "trend_signal": 1, "fair_value": 6329.458459, "relative_strength": 3.334059, "rate_of_change": 0.7434051135281671, "market_dynamics": 0.59259, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8434.0, "high": 8660.0, "low": 8339.0, "close": 8595.0, "volume": 40110}, "trend_line": 7616.900651, "activity_lines": {"activity_5": 8424.0, "activity_10": 8187.072727, "activity_20": 7946.564472, "activity_30": 7819.904805}, "trend_signal": 1, "fair_value": 6350.051407, "relative_strength": 3.250448, "rate_of_change": 0.8491368832077631, "market_dynamics": 1.063647, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8446.0, "high": 8385.0, "low": 7883.790039, "close": 8004.0, "volume": 70668}, "trend_line": 7651.983984, "activity_lines": {"activity_5": 8325.8, "activity_10": 8188.136364, "activity_20": 7958.911998, "activity_30": 7844.878957}, "trend_signal": 1, "fair_value": 6366.929612, "relative_strength": 1.894088, "rate_of_change": 0.4605985374824931, "market_dynamics": 1.029834, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7747.0, "high": 8111.0, "low": 7711.828125, "close": 7873.0, "volume": 182496}, "trend_line": 7677.967318, "activity_lines": {"activity_5": 8169.666667, "activity_10": 8155.563636, "activity_20": 7955.502381, "activity_30": 7859.138054}, "trend_signal": 1, "fair_value": 6384.141151, "relative_strength": 0.407798, "rate_of_change": 0.3395633610097681, "market_dynamics": 0.855482, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7871.0, "high": 8036.0, "low": 7688.524902, "close": 7687.0, "volume": 36981}, "trend_line": 7697.433984, "activity_lines": {"activity_5": 7969.533333, "activity_10": 8082.290909, "activity_20": 7943.883333, "activity_30": 7859.720808}, "trend_signal": 1, "fair_value": 6399.682818, "relative_strength": 1.384705, "rate_of_change": 0.2535393183344657, "market_dynamics": 0.518952, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7548.0, "high": 7956.0, "low": 7543.0, "close": 7680.0, "volume": 78339}, "trend_line": 7721.767318, "activity_lines": {"activity_5": 7824.666667, "activity_10": 8010.509091, "activity_20": 7931.297619, "activity_30": 7858.596035}, "trend_signal": 1, "fair_value": 6414.61551, "relative_strength": 0.698385, "rate_of_change": 0.3161226721863357, "market_dynamics": 0.065911, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7744.0, "high": 8148.0, "low": 7688.0, "close": 8018.5, "volume": 52679}, "trend_line": 7755.183984, "activity_lines": {"activity_5": 7841.566667, "activity_10": 8005.381818, "activity_20": 7950.190476, "activity_30": 7877.740079}, "trend_signal": 1, "fair_value": 6432.397561, "relative_strength": 0.271585, "rate_of_change": 0.43275929750050096, "market_dynamics": -0.14799, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7999.0, "high": 8325.0, "low": 7897.0, "close": 8163.5, "volume": 18787}, "trend_line": 7789.400651, "activity_lines": {"activity_5": 7945.233333, "activity_10": 8021.372727, "activity_20": 7981.25, "activity_30": 7904.083048}, "trend_signal": 1, "fair_value": 6450.660382, "relative_strength": 0.419591, "rate_of_change": 0.44121025459348645, "market_dynamics": -0.312451, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8066.0, "high": 8362.0, "low": 8033.0, "close": 8326.5, "volume": 7713}, "trend_line": 7827.300651, "activity_lines": {"activity_5": 8092.6, "activity_10": 8060.209091, "activity_20": 8024.164286, "activity_30": 7938.734619}, "trend_signal": 1, "fair_value": 6469.74051, "relative_strength": 1.679034, "rate_of_change": 0.4865586159717442, "market_dynamics": -0.260113, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8224.0, "high": 8235.339844, "low": 8017.120117, "close": 8038.5, "volume": 12828}, "trend_line": 7855.617318, "activity_lines": {"activity_5": 8113.733333, "activity_10": 8043.345455, "activity_20": 8035.8, "activity_30": 7952.360383}, "trend_signal": 1, "fair_value": 6487.525766, "relative_strength": 0.816064, "rate_of_change": 0.3617679742042664, "market_dynamics": -0.301074, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8089.0, "high": 8194.0, "low": 8041.0, "close": 8095.0, "volume": 12610}, "trend_line": 7882.583984, "activity_lines": {"activity_5": 8130.266667, "activity_10": 8046.072727, "activity_20": 8050.390476, "activity_30": 7967.804427}, "trend_signal": 1, "fair_value": 6505.3591, "relative_strength": 1.583943, "rate_of_change": 0.3432787635697335, "market_dynamics": -0.363995, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8140.0, "high": 8492.0, "low": 8124.0, "close": 8418.0, "volume": 329221}, "trend_line": 7926.367318, "activity_lines": {"activity_5": 8226.8, "activity_10": 8113.327273, "activity_20": 8093.152381, "activity_30": 8002.347396}, "trend_signal": 1, "fair_value": 6524.362305, "relative_strength": 6.799285, "rate_of_change": 0.5554439266219144, "market_dynamics": -0.206653, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8419.0, "high": 8599.0, "low": 8402.0, "close": 8537.0, "volume": 92807}, "trend_line": 7967.100651, "activity_lines": {"activity_5": 8336.366667, "activity_10": 8205.436364, "activity_20": 8142.935714, "activity_30": 8041.743053}, "trend_signal": 1, "fair_value": 6543.702048, "relative_strength": 8.461813, "rate_of_change": 0.5138966107147058, "market_dynamics": -0.123348, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8405.0, "high": 8520.0, "low": 8311.0, "close": 8509.0, "volume": 114008}, "trend_line": 7921.766667, "activity_lines": {"activity_5": 8411.7, "activity_10": 8282.763636, "activity_20": 8184.942857, "activity_30": 8076.704301}, "trend_signal": 1, "fair_value": 6562.875125, "relative_strength": 5.103257, "rate_of_change": -0.5690148271731665, "market_dynamics": 0.042019, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8603.0, "high": 8700.0, "low": 8518.0, "close": 8616.0, "volume": 12606}, "trend_line": 7954.833333, "activity_lines": {"activity_5": 8510.533333, "activity_10": 8367.981818, "activity_20": 8232.309524, "activity_30": 8121.493548}, "trend_signal": 1, "fair_value": 6582.131535, "relative_strength": 6.783411, "rate_of_change": 0.4174152987583788, "market_dynamics": 0.206559, "expectation": {"probability": 54.0912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10136c7c-bd0d-43fa-9271-156a4685a91f/", "share_image": "https://sharemaestro.com/terminal/10136c7c-bd0d-43fa-9271-156a4685a91f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}