{"ticker": {"uuid": "101378c6-7a38-4ada-9190-567b8d29b328", "symbol": "APOTEA", "name": "Apotea AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOTEA rose 30.28%, moving from 56.42 to 73.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.45 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.50"}, {"label": "12-Week Change", "value": "30.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.111652, "high": 78.699997, "low": 72.449997, "close": 73.5, "volume": 1097505}, "trend_line": 72.987156, "activity_lines": {"activity_5": 74.280077, "activity_10": 71.93774, "activity_20": 67.168515, "activity_30": 68.984856}, "trend_signal": 0, "fair_value": 82.12233, "relative_strength": -21.448402, "rate_of_change": -0.39828047899990204, "market_dynamics": 0.531222, "expectation": {"probability": 52.053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 76.1535, "high": 87.564122, "low": 76.1535, "close": 83.347153, "volume": 7080176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.347153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.339379, "high": 96.76207, "low": 77.641841, "close": 82.801422, "volume": 5707307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.074288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.851034, "high": 85.182768, "low": 79.378241, "close": 82.007645, "volume": 1078152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.71874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.007646, "high": 83.396767, "low": 79.477459, "close": 80.618523, "volume": 247686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.193686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.519304, "high": 87.415285, "low": 80.46969, "close": 84.934715, "volume": 494995}, "trend_line": null, "activity_lines": {"activity_5": 82.80804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.741892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.033933, "high": 85.331605, "low": 77.592222, "close": 78.336395, "volume": 787598}, "trend_line": null, "activity_lines": {"activity_5": 81.339541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.007642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.485234, "high": 82.305311, "low": 74.665152, "close": 75.26049, "volume": 1507322}, "trend_line": null, "activity_lines": {"activity_5": 79.179791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.043763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.310103, "high": 75.607767, "low": 72.045674, "close": 72.551712, "volume": 888537}, "trend_line": null, "activity_lines": {"activity_5": 76.619844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.982257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.551716, "high": 74.724684, "low": 71.490029, "close": 74.714767, "volume": 924099}, "trend_line": null, "activity_lines": {"activity_5": 75.411311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.39698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.010282, "high": 81.015415, "low": 72.353263, "close": 79.021034, "volume": 1747526}, "trend_line": null, "activity_lines": {"activity_5": 76.031783, "activity_10": 77.854897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.359386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.011108, "high": 85.272077, "low": 77.393779, "close": 80.40023, "volume": 1140245}, "trend_line": null, "activity_lines": {"activity_5": 77.506233, "activity_10": 78.044141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.454008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.172022, "high": 80.191863, "low": 75.915363, "close": 77.57238, "volume": 892006}, "trend_line": null, "activity_lines": {"activity_5": 77.900478, "activity_10": 77.772812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.297206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.641839, "high": 83.267768, "low": 77.641839, "close": 82.960182, "volume": 523244}, "trend_line": null, "activity_lines": {"activity_5": 79.93653, "activity_10": 78.576156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.578973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.354919, "high": 82.394609, "low": 73.62331, "close": 75.508545, "volume": 738832}, "trend_line": null, "activity_lines": {"activity_5": 78.794806, "activity_10": 78.007338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.288228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.409328, "high": 77.473158, "low": 72.13497, "close": 75.925278, "volume": 401476}, "trend_line": null, "activity_lines": {"activity_5": 77.739074, "activity_10": 77.607199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.064031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.183263, "high": 77.790675, "low": 72.938683, "close": 73.682854, "volume": 426700}, "trend_line": null, "activity_lines": {"activity_5": 76.142251, "activity_10": 76.963154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.727708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.623314, "high": 75.20096, "low": 71.946453, "close": 72.769997, "volume": 304524}, "trend_line": null, "activity_lines": {"activity_5": 74.688967, "activity_10": 76.237745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.377254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.432638, "high": 73.395101, "low": 68.126374, "close": 70.765701, "volume": 784381}, "trend_line": null, "activity_lines": {"activity_5": 72.887744, "activity_10": 75.1932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.95439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.57072, "high": 72.819613, "low": 65.794631, "close": 70.041367, "volume": 941503}, "trend_line": null, "activity_lines": {"activity_5": 71.658041, "activity_10": 74.049431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.537915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.388656, "high": 74.923138, "low": 69.753631, "close": 72.144897, "volume": 365039}, "trend_line": null, "activity_lines": {"activity_5": 71.493994, "activity_10": 73.373093, "activity_20": 75.40597, "activity_30": null}, "trend_signal": 0, "fair_value": 77.268264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.07544, "high": 76.808369, "low": 70.904611, "close": 76.20311, "volume": 222750}, "trend_line": null, "activity_lines": {"activity_5": 72.934709, "activity_10": 73.559632, "activity_20": 75.304527, "activity_30": null}, "trend_signal": 0, "fair_value": 77.217543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.895516, "high": 86.621507, "low": 75.409326, "close": 85.7285, "volume": 496752}, "trend_line": null, "activity_lines": {"activity_5": 77.382538, "activity_10": 75.554372, "activity_20": 76.144283, "activity_30": null}, "trend_signal": 0, "fair_value": 77.604404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.331604, "high": 99.897513, "low": 83.436448, "close": 99.36171, "volume": 1482080}, "trend_line": null, "activity_lines": {"activity_5": 85.510869, "activity_10": 79.879584, "activity_20": 78.268501, "activity_30": null}, "trend_signal": 0, "fair_value": 78.550374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.726686, "high": 102.794819, "low": 93.269433, "close": 95.194351, "volume": 1521292}, "trend_line": null, "activity_lines": {"activity_5": 90.343681, "activity_10": 83.148885, "activity_20": 79.91319, "activity_30": null}, "trend_signal": 0, "fair_value": 79.243873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.372953, "high": 97.873365, "low": 92.991609, "close": 94.599014, "volume": 878815}, "trend_line": null, "activity_lines": {"activity_5": 93.301181, "activity_10": 85.952019, "activity_20": 81.431771, "activity_30": null}, "trend_signal": 0, "fair_value": 79.858079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.730161, "high": 104.838811, "low": 95.730161, "close": 103.707664, "volume": 1558483}, "trend_line": null, "activity_lines": {"activity_5": 97.797957, "activity_10": 90.071749, "activity_20": 83.771823, "activity_30": null}, "trend_signal": 0, "fair_value": 80.775371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.080408, "high": 102.080408, "low": 92.316891, "close": 94.1922, "volume": 1494810}, "trend_line": null, "activity_lines": {"activity_5": 97.289274, "activity_10": 91.915489, "activity_20": 85.084824, "activity_30": null}, "trend_signal": 0, "fair_value": 81.27229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.291422, "high": 99.212871, "low": 84.934712, "close": 86.929092, "volume": 1941881}, "trend_line": null, "activity_lines": {"activity_5": 93.795309, "activity_10": 92.049169, "activity_20": 85.615949, "activity_30": null}, "trend_signal": 0, "fair_value": 81.474319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.107691, "high": 88.308286, "low": 84.904944, "close": 85.371292, "volume": 635802}, "trend_line": null, "activity_lines": {"activity_5": 90.610918, "activity_10": 91.605733, "activity_20": 85.930249, "activity_30": null}, "trend_signal": 0, "fair_value": 81.608697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511389, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.381219, "high": 88.774639, "low": 83.912718, "close": 88.119766, "volume": 840708}, "trend_line": 81.825733, "activity_lines": {"activity_5": 88.997556, "activity_10": 91.383293, "activity_20": 86.455563, "activity_30": 83.977352}, "trend_signal": 1, "fair_value": 81.825733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612454, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.119763, "high": 88.417435, "low": 85.827722, "close": 86.075775, "volume": 442407}, "trend_line": 81.916687, "activity_lines": {"activity_5": 87.134813, "activity_10": 90.498767, "activity_20": 86.742884, "activity_30": 84.251549}, "trend_signal": 1, "fair_value": 81.962831, "relative_strength": null, "rate_of_change": 0.11115574118962848, "market_dynamics": 0.387306, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.524425, "high": 90.74917, "low": 85.053783, "close": 88.794479, "volume": 1858396}, "trend_line": 82.116456, "activity_lines": {"activity_5": 87.353765, "activity_10": 89.929047, "activity_20": 87.262102, "activity_30": 84.695277}, "trend_signal": 1, "fair_value": 82.17632, "relative_strength": null, "rate_of_change": 0.24386850508249122, "market_dynamics": 0.33238, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.61373, "high": 100.929433, "low": 87.61373, "close": 100.115807, "volume": 1090495}, "trend_line": 82.720061, "activity_lines": {"activity_5": 91.70634, "activity_10": 91.362006, "activity_20": 88.806104, "activity_30": 85.856526}, "trend_signal": 1, "fair_value": 82.719941, "relative_strength": null, "rate_of_change": 0.7350597302932822, "market_dynamics": 0.438077, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.631757, "high": 120.853368, "low": 100.492845, "close": 120.198494, "volume": 2363272}, "trend_line": 84.039393, "activity_lines": {"activity_5": 101.87403, "activity_10": 96.432651, "activity_20": 92.181049, "activity_30": 88.274489}, "trend_signal": 1, "fair_value": 83.822251, "relative_strength": null, "rate_of_change": 1.5949359611811733, "market_dynamics": 0.590234, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.198498, "high": 121.051814, "low": 111.705025, "close": 112.399582, "volume": 974916}, "trend_line": 84.954889, "activity_lines": {"activity_5": 107.120269, "activity_10": 99.630692, "activity_20": 94.600432, "activity_30": 90.104179}, "trend_signal": 1, "fair_value": 84.638746, "relative_strength": null, "rate_of_change": 1.0893653170483872, "market_dynamics": 0.734153, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.399587, "high": 116.46772, "low": 112.399587, "close": 115.535027, "volume": 926372}, "trend_line": 86.194843, "activity_lines": {"activity_5": 111.793003, "activity_10": 103.075167, "activity_20": 97.14474, "activity_30": 92.077091}, "trend_signal": 1, "fair_value": 85.496976, "relative_strength": null, "rate_of_change": 1.4595440175314827, "market_dynamics": 0.714375, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.872381, "high": 116.249433, "low": 109.363365, "close": 110.792175, "volume": 627584}, "trend_line": 87.379233, "activity_lines": {"activity_5": 112.920835, "activity_10": 105.442262, "activity_20": 99.038053, "activity_30": 93.664015}, "trend_signal": 1, "fair_value": 86.18063, "relative_strength": null, "rate_of_change": 1.3740845261473396, "market_dynamics": 0.590085, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.812023, "high": 112.280524, "low": 105.414294, "close": 106.386681, "volume": 562684}, "trend_line": 88.507065, "activity_lines": {"activity_5": 111.113656, "activity_10": 106.706541, "activity_20": 100.330737, "activity_30": 94.890302}, "trend_signal": 1, "fair_value": 86.712369, "relative_strength": null, "rate_of_change": 1.2907323185132535, "market_dynamics": 0.378288, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.148551, "high": 107.775804, "low": 101.921659, "close": 102.715439, "volume": 2714280}, "trend_line": 89.440421, "activity_lines": {"activity_5": 107.664672, "activity_10": 106.949546, "activity_20": 101.104155, "activity_30": 95.806972}, "trend_signal": 1, "fair_value": 87.122704, "relative_strength": null, "rate_of_change": 1.0545553623318131, "market_dynamics": 0.352178, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.814663, "high": 103.112327, "low": 93.825076, "close": 96.285805, "volume": 575048}, "trend_line": 90.015913, "activity_lines": {"activity_5": 103.238013, "activity_10": 105.70818, "activity_20": 101.109636, "activity_30": 96.248609}, "trend_signal": 1, "fair_value": 87.351781, "relative_strength": null, "rate_of_change": 0.6434361484054251, "market_dynamics": 0.10618, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.988131, "high": 97.72453, "low": 94.430335, "close": 95.640854, "volume": 469957}, "trend_line": 90.523934, "activity_lines": {"activity_5": 99.670623, "activity_10": 104.201075, "activity_20": 100.938737, "activity_30": 96.611509}, "trend_signal": 1, "fair_value": 87.553954, "relative_strength": null, "rate_of_change": 0.5643679912461693, "market_dynamics": -0.102723, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.60116, "high": 97.297869, "low": 92.396274, "close": 94.985985, "volume": 556273}, "trend_line": 91.104387, "activity_lines": {"activity_5": 97.211221, "activity_10": 102.400994, "activity_20": 100.612908, "activity_30": 96.899383}, "trend_signal": 1, "fair_value": 87.730907, "relative_strength": null, "rate_of_change": 0.6412149520589833, "market_dynamics": -0.294443, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.559325, "high": 95.34318, "low": 88.705183, "close": 89.806557, "volume": 557786}, "trend_line": 91.3326, "activity_lines": {"activity_5": 94.079089, "activity_10": 99.546625, "activity_20": 99.749718, "activity_30": 96.815652}, "trend_signal": 1, "fair_value": 87.779178, "relative_strength": null, "rate_of_change": 0.2504961698496436, "market_dynamics": -0.652602, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.806556, "high": 91.284972, "low": 86.482597, "close": 87.544281, "volume": 1228000}, "trend_line": 91.733791, "activity_lines": {"activity_5": 91.298207, "activity_10": 96.468374, "activity_20": 98.716573, "activity_30": 96.571244}, "trend_signal": 0, "fair_value": 87.773839, "relative_strength": null, "rate_of_change": 0.43926374591328526, "market_dynamics": -0.755434, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.554198, "high": 91.582646, "low": 86.60166, "close": 88.308289, "volume": 743342}, "trend_line": 92.146558, "activity_lines": {"activity_5": 89.783404, "activity_10": 94.122747, "activity_20": 97.792619, "activity_30": 96.350244}, "trend_signal": 0, "fair_value": 87.785716, "relative_strength": null, "rate_of_change": 0.44996178125899355, "market_dynamics": -0.83864, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.318216, "high": 93.89453, "low": 87.623652, "close": 91.890236, "volume": 547931}, "trend_line": 92.753471, "activity_lines": {"activity_5": 89.994419, "activity_10": 92.866407, "activity_20": 97.23976, "activity_30": 96.333707}, "trend_signal": 0, "fair_value": 87.874945, "relative_strength": null, "rate_of_change": 0.6586388175237167, "market_dynamics": -0.907379, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.009302, "high": 93.963985, "low": 89.300517, "close": 91.423882, "volume": 875361}, "trend_line": 93.375267, "activity_lines": {"activity_5": 90.300023, "activity_10": 91.95518, "activity_20": 96.698759, "activity_30": 96.247927}, "trend_signal": 0, "fair_value": 87.950454, "relative_strength": null, "rate_of_change": 0.670374912438575, "market_dynamics": -0.904354, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.235358, "high": 92.773314, "low": 81.868731, "close": 82.255699, "volume": 1233118}, "trend_line": 93.758267, "activity_lines": {"activity_5": 87.787039, "activity_10": 89.729161, "activity_20": 95.29778, "activity_30": 95.530536}, "trend_signal": 0, "fair_value": 87.831813, "relative_strength": null, "rate_of_change": 0.4101728565873979, "market_dynamics": -0.922054, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.553365, "high": 92.237515, "low": 79.378239, "close": 85.788033, "volume": 1649045}, "trend_line": 94.283156, "activity_lines": {"activity_5": 86.954891, "activity_10": 88.58413, "activity_20": 94.255469, "activity_30": 95.016327}, "trend_signal": 0, "fair_value": 87.790103, "relative_strength": null, "rate_of_change": 0.5598322332472311, "market_dynamics": -0.865616, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.926944, "high": 90.699566, "low": 85.103393, "close": 87.276375, "volume": 817077}, "trend_line": 94.787538, "activity_lines": {"activity_5": 86.73594, "activity_10": 88.017478, "activity_20": 93.352919, "activity_30": 94.564277}, "trend_signal": 0, "fair_value": 87.779829, "relative_strength": null, "rate_of_change": 0.5349651214475601, "market_dynamics": -0.892954, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.532198, "high": 87.167225, "low": 83.66466, "close": 84.478287, "volume": 603922}, "trend_line": 95.063378, "activity_lines": {"activity_5": 85.653088, "activity_10": 87.10589, "activity_20": 92.187902, "activity_30": 93.899164}, "trend_signal": 0, "fair_value": 87.715093, "relative_strength": null, "rate_of_change": 0.29100871888876606, "market_dynamics": -0.953711, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.478286, "high": 90.292747, "low": 83.84326, "close": 88.863937, "volume": 1098295}, "trend_line": 95.167892, "activity_lines": {"activity_5": 86.526248, "activity_10": 87.194649, "activity_20": 91.448172, "activity_30": 93.4992}, "trend_signal": 0, "fair_value": 87.737186, "relative_strength": -5.969566, "rate_of_change": 0.10994139088976479, "market_dynamics": -0.882043, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.258672, "high": 89.300521, "low": 85.123241, "close": 85.56974, "volume": 1039738}, "trend_line": 94.70816, "activity_lines": {"activity_5": 86.472006, "activity_10": 86.795773, "activity_20": 90.394379, "activity_30": 92.879964}, "trend_signal": 0, "fair_value": 87.696291, "relative_strength": -10.618192, "rate_of_change": -0.4830746907791005, "market_dynamics": -0.879412, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.202619, "high": 88.754785, "low": 83.446371, "close": 87.653412, "volume": 765167}, "trend_line": 94.456795, "activity_lines": {"activity_5": 86.891385, "activity_10": 86.85278, "activity_20": 89.608297, "activity_30": 92.424819}, "trend_signal": 0, "fair_value": 87.695497, "relative_strength": -8.190857, "rate_of_change": -0.26541007659741983, "market_dynamics": -0.761767, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.31821, "high": 93.76554, "low": 88.308286, "close": 93.438103, "volume": 599984}, "trend_line": 94.418098, "activity_lines": {"activity_5": 89.114636, "activity_10": 87.959564, "activity_20": 89.528115, "activity_30": 92.359097}, "trend_signal": 0, "fair_value": 87.799908, "relative_strength": -2.815794, "rate_of_change": -0.0409679367164629, "market_dynamics": -0.490175, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.368653, "high": 93.368653, "low": 88.060235, "close": 90.133987, "volume": 583369}, "trend_line": 93.965642, "activity_lines": {"activity_5": 89.825733, "activity_10": 88.372331, "activity_20": 89.223548, "activity_30": 92.082703}, "trend_signal": 0, "fair_value": 87.841588, "relative_strength": -6.470445, "rate_of_change": -0.47920473890503273, "market_dynamics": -0.368854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.084379, "high": 92.5451, "low": 89.49896, "close": 89.697411, "volume": 327363}, "trend_line": 93.815816, "activity_lines": {"activity_5": 90.014258, "activity_10": 88.737652, "activity_20": 88.99836, "activity_30": 91.807333}, "trend_signal": 0, "fair_value": 87.874146, "relative_strength": -7.819611, "rate_of_change": -0.1594476415113563, "market_dynamics": -0.204153, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.491185, "high": 91.552875, "low": 85.014096, "close": 87.861794, "volume": 806415}, "trend_line": 93.846906, "activity_lines": {"activity_5": 89.535346, "activity_10": 88.800615, "activity_20": 88.698802, "activity_30": 91.423203}, "trend_signal": 0, "fair_value": 87.873933, "relative_strength": -12.466613, "rate_of_change": 0.03313940156956697, "market_dynamics": -0.043586, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.514506, "high": 88.258676, "low": 85.440753, "close": 86.383362, "volume": 795425}, "trend_line": 93.880642, "activity_lines": {"activity_5": 88.41082, "activity_10": 88.492843, "activity_20": 88.346655, "activity_30": 90.941684}, "trend_signal": 0, "fair_value": 87.848669, "relative_strength": -15.749905, "rate_of_change": 0.03594790860765345, "market_dynamics": -0.022639, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.230235, "high": 84.230235, "low": 62.669118, "close": 64.296379, "volume": 6307790}, "trend_line": 93.086529, "activity_lines": {"activity_5": 80.008636, "activity_10": 84.158432, "activity_20": 85.968758, "activity_30": 89.033022}, "trend_signal": 0, "fair_value": 87.456131, "relative_strength": -36.550428, "rate_of_change": -0.8458751272706421, "market_dynamics": -0.083588, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.306291, "high": 65.03062, "low": 59.037566, "close": 59.107021, "volume": 2753037}, "trend_line": 92.18757, "activity_lines": {"activity_5": 71.819447, "activity_10": 79.298319, "activity_20": 83.248967, "activity_30": 86.840795}, "trend_signal": 0, "fair_value": 86.991391, "relative_strength": -41.638852, "rate_of_change": -0.9657240522954776, "market_dynamics": -0.258437, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.097099, "high": 62.827875, "low": 58.164402, "close": 59.861115, "volume": 3686331}, "trend_line": 91.223125, "activity_lines": {"activity_5": 65.950088, "activity_10": 75.03661, "activity_20": 80.774964, "activity_30": 84.755218}, "trend_signal": 0, "fair_value": 86.553806, "relative_strength": -42.316078, "rate_of_change": -1.0461768327335212, "market_dynamics": -0.458734, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.861117, "high": 60.506063, "low": 56.715749, "close": 57.92627, "volume": 1927751}, "trend_line": 89.816807, "activity_lines": {"activity_5": 61.424866, "activity_10": 70.950435, "activity_20": 78.283952, "activity_30": 82.607033}, "trend_signal": 0, "fair_value": 86.099401, "relative_strength": -43.810006, "rate_of_change": -1.5416244510369481, "market_dynamics": -0.707114, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.154482, "high": 60.32746, "low": 56.556995, "close": 58.174328, "volume": 2132455}, "trend_line": 87.749335, "activity_lines": {"activity_5": 58.978032, "activity_10": 67.41197, "activity_20": 75.968376, "activity_30": 80.565583}, "trend_signal": 0, "fair_value": 85.663072, "relative_strength": -44.316369, "rate_of_change": -2.301876529634365, "market_dynamics": -0.857811, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.625127, "high": 61.974558, "low": 59.335231, "close": 60.208393, "volume": 4895483}, "trend_line": 86.009629, "activity_lines": {"activity_5": 59.089823, "activity_10": 64.779318, "activity_20": 73.986377, "activity_30": 78.788748}, "trend_signal": 0, "fair_value": 85.271461, "relative_strength": -42.731184, "rate_of_change": -1.982585964896484, "market_dynamics": -0.854629, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.136787, "high": 59.980183, "low": 55.763211, "close": 57.807201, "volume": 2670770}, "trend_line": 84.085368, "activity_lines": {"activity_5": 58.673748, "activity_10": 62.314263, "activity_20": 71.909502, "activity_30": 76.969237}, "trend_signal": 0, "fair_value": 84.855336, "relative_strength": -41.383276, "rate_of_change": -2.2372622953646286, "market_dynamics": -0.953398, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.003499, "high": 57.827046, "low": 55.574687, "close": 56.418083, "volume": 1321258}, "trend_line": 82.272898, "activity_lines": {"activity_5": 57.881288, "activity_10": 60.1844, "activity_20": 69.86263, "activity_30": 75.184251}, "trend_signal": 0, "fair_value": 84.430899, "relative_strength": -42.086077, "rate_of_change": -2.1555117651385016, "market_dynamics": -1.013748, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.418084, "high": 57.846891, "low": 53.997044, "close": 56.586761, "volume": 2087254}, "trend_line": 80.612901, "activity_lines": {"activity_5": 57.37459, "activity_10": 58.690285, "activity_20": 67.998517, "activity_30": 73.52708}, "trend_signal": 0, "fair_value": 84.021427, "relative_strength": -38.486524, "rate_of_change": -2.0176717246547025, "market_dynamics": -1.040159, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.554845, "high": 60.486217, "low": 54.27487, "close": 60.029793, "volume": 1931803}, "trend_line": 79.190046, "activity_lines": {"activity_5": 58.10487, "activity_10": 58.390813, "activity_20": 66.584545, "activity_30": 72.199138}, "trend_signal": 0, "fair_value": 83.673722, "relative_strength": -34.425416, "rate_of_change": -1.765046267222164, "market_dynamics": -1.111728, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.910725, "high": 63.403369, "low": 58.055256, "close": 61.746346, "volume": 1847750}, "trend_line": 78.03873, "activity_lines": {"activity_5": 59.283637, "activity_10": 58.882597, "activity_20": 65.456713, "activity_30": 71.073738}, "trend_signal": 0, "fair_value": 83.360474, "relative_strength": -34.465933, "rate_of_change": -1.4538645425209051, "market_dynamics": -1.032961, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.460751, "high": 65.33821, "low": 60.476295, "close": 63.204922, "volume": 1662886}, "trend_line": 76.957533, "activity_lines": {"activity_5": 60.846065, "activity_10": 59.68594, "activity_20": 64.589364, "activity_30": 70.116718}, "trend_signal": 0, "fair_value": 83.076593, "relative_strength": -35.622182, "rate_of_change": -1.3854620647978293, "market_dynamics": -0.846283, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.708811, "high": 67.17383, "low": 62.113472, "close": 66.28083, "volume": 2423971}, "trend_line": 76.000694, "activity_lines": {"activity_5": 63.073948, "activity_10": 60.974033, "activity_20": 64.11626, "activity_30": 69.427899}, "trend_signal": 0, "fair_value": 82.843318, "relative_strength": -33.625434, "rate_of_change": -1.2433337747456148, "market_dynamics": -0.52823, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.883941, "high": 68.414114, "low": 64.792491, "close": 66.578499, "volume": 3057523}, "trend_line": 75.226426, "activity_lines": {"activity_5": 64.743538, "activity_10": 62.199525, "activity_20": 63.779045, "activity_30": 68.820015}, "trend_signal": 0, "fair_value": 82.620513, "relative_strength": -31.165958, "rate_of_change": -1.0187643812831395, "market_dynamics": -0.13987, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.628107, "high": 81.759589, "low": 63.998701, "close": 78.237175, "volume": 3477771}, "trend_line": 74.916189, "activity_lines": {"activity_5": 69.633237, "activity_10": 65.387463, "activity_20": 64.642614, "activity_30": 69.014257}, "trend_signal": 0, "fair_value": 82.561278, "relative_strength": -17.569437, "rate_of_change": -0.41240427931535756, "market_dynamics": 0.27264, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.237178, "high": 80.122412, "low": 73.871368, "close": 73.871368, "volume": 1683920}, "trend_line": 74.434958, "activity_lines": {"activity_5": 71.853841, "activity_10": 67.416839, "activity_20": 65.135231, "activity_30": 68.946849}, "trend_signal": 0, "fair_value": 82.445413, "relative_strength": -21.70044, "rate_of_change": -0.6423591568439342, "market_dynamics": 0.54087, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.218659, "high": 75.955054, "low": 73.027977, "close": 73.821762, "volume": 668871}, "trend_line": 73.832676, "activity_lines": {"activity_5": 73.249576, "activity_10": 69.188778, "activity_20": 65.716298, "activity_30": 68.907288}, "trend_signal": 0, "fair_value": 82.331944, "relative_strength": -20.137307, "rate_of_change": -0.8091386308030002, "market_dynamics": 0.630112, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.77215, "high": 77.344171, "low": 72.085366, "close": 74.813988, "volume": 1019866}, "trend_line": 73.279012, "activity_lines": {"activity_5": 74.268263, "activity_10": 70.849948, "activity_20": 66.469541, "activity_30": 68.970599}, "trend_signal": 0, "fair_value": 82.234308, "relative_strength": -21.170037, "rate_of_change": -0.7498901976680513, "market_dynamics": 0.634364, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.111652, "high": 78.699997, "low": 72.449997, "close": 73.5, "volume": 1097505}, "trend_line": 72.987156, "activity_lines": {"activity_5": 74.280077, "activity_10": 71.93774, "activity_20": 67.168515, "activity_30": 68.984856}, "trend_signal": 0, "fair_value": 82.12233, "relative_strength": -21.448402, "rate_of_change": -0.39828047899990204, "market_dynamics": 0.531222, "expectation": {"probability": 52.053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/101378c6-7a38-4ada-9190-567b8d29b328/", "share_image": "https://sharemaestro.com/terminal/101378c6-7a38-4ada-9190-567b8d29b328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}