{"ticker": {"uuid": "10146f17-e747-456e-bfaa-98d2086f4ec5", "symbol": "00911", "name": "Mega ICE Semiconductor ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00911 rose 68.24%, moving from 35.93 to 60.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.50 and has improved across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.45"}, {"label": "12-Week Change", "value": "68.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.50"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.099998, "high": 62.400002, "low": 57.099998, "close": 60.450001, "volume": 3373842}, "trend_line": 38.227265, "activity_lines": {"activity_5": 56.543334, "activity_10": 51.833637, "activity_20": 45.882129, "activity_30": 42.461174}, "trend_signal": 1, "fair_value": 25.248156, "relative_strength": 23.504044, "rate_of_change": 2.831553603269122, "market_dynamics": 2.045777, "expectation": {"probability": 59.1932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.231726, "high": 15.894715, "low": 15.163729, "close": 15.852215, "volume": 857069}, "trend_line": 13.813102, "activity_lines": {"activity_5": 15.04983, "activity_10": 14.811216, "activity_20": 14.650378, "activity_30": 14.30199}, "trend_signal": 1, "fair_value": 13.404607, "relative_strength": null, "rate_of_change": 1.0760018161788505, "market_dynamics": -0.142738, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.685203, "high": 16.880701, "low": 16.268708, "close": 16.591702, "volume": 653000}, "trend_line": 13.971483, "activity_lines": {"activity_5": 15.669752, "activity_10": 15.142864, "activity_20": 14.863238, "activity_30": 14.481254}, "trend_signal": 1, "fair_value": 13.468349, "relative_strength": null, "rate_of_change": 1.1465998006819795, "market_dynamics": 0.246677, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.591702, "high": 16.7277, "low": 16.311207, "close": 16.668201, "volume": 781000}, "trend_line": 14.13383, "activity_lines": {"activity_5": 16.148577, "activity_10": 15.459831, "activity_20": 15.062944, "activity_30": 14.655236}, "trend_signal": 1, "fair_value": 13.531091, "relative_strength": null, "rate_of_change": 1.161988315771493, "market_dynamics": 0.720418, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6937, "high": 17.713681, "low": 16.6937, "close": 17.475685, "volume": 856000}, "trend_line": 14.279461, "activity_lines": {"activity_5": 16.724866, "activity_10": 15.897187, "activity_20": 15.322918, "activity_30": 14.87084}, "trend_signal": 1, "fair_value": 13.606948, "relative_strength": 11.656618, "rate_of_change": 1.03037181004724, "market_dynamics": 1.053167, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.484186, "high": 17.501186, "low": 17.322688, "close": 17.424688, "volume": 351000}, "trend_line": 14.419991, "activity_lines": {"activity_5": 17.071093, "activity_10": 16.273035, "activity_20": 15.557635, "activity_30": 15.073757}, "trend_signal": 1, "fair_value": 13.678981, "relative_strength": 11.422515, "rate_of_change": 0.9841407879471085, "market_dynamics": 1.125921, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.8297, "high": 17.373688, "low": 16.8297, "close": 17.373688, "volume": 644000}, "trend_line": 14.550322, "activity_lines": {"activity_5": 17.26149, "activity_10": 16.587993, "activity_20": 15.77256, "activity_30": 15.264319}, "trend_signal": 1, "fair_value": 13.747402, "relative_strength": 12.518779, "rate_of_change": 0.9038216459358398, "market_dynamics": 1.169552, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.603186, "high": 17.849678, "low": 17.25469, "close": 17.27169, "volume": 697000}, "trend_line": 14.681503, "activity_lines": {"activity_5": 17.316456, "activity_10": 16.83387, "activity_20": 15.96324, "activity_30": 15.439891}, "trend_signal": 1, "fair_value": 13.81148, "relative_strength": 13.025993, "rate_of_change": 0.9015676766466045, "market_dynamics": 1.161293, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.212191, "high": 17.926182, "low": 17.186691, "close": 17.858183, "volume": 784047}, "trend_line": 14.836484, "activity_lines": {"activity_5": 17.521587, "activity_10": 17.128584, "activity_20": 16.196257, "activity_30": 15.644838}, "trend_signal": 1, "fair_value": 13.883742, "relative_strength": 12.19506, "rate_of_change": 1.0556208039463066, "market_dynamics": 1.162534, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.81568, "high": 18.42767, "low": 17.620182, "close": 17.688181, "volume": 617348}, "trend_line": 14.999681, "activity_lines": {"activity_5": 17.590718, "activity_10": 17.323926, "activity_20": 16.396165, "activity_30": 15.828818}, "trend_signal": 1, "fair_value": 13.950487, "relative_strength": 12.323109, "rate_of_change": 1.0999708556285994, "market_dynamics": 1.192435, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.832682, "high": 18.359671, "low": 17.83268, "close": 18.359671, "volume": 446000}, "trend_line": 15.202827, "activity_lines": {"activity_5": 17.869513, "activity_10": 17.579385, "activity_20": 16.643997, "activity_30": 16.045592}, "trend_signal": 1, "fair_value": 14.026507, "relative_strength": 14.434582, "rate_of_change": 1.354335468867628, "market_dynamics": 1.196176, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.657167, "high": 18.784664, "low": 18.189674, "close": 18.189674, "volume": 415000}, "trend_line": 15.401157, "activity_lines": {"activity_5": 18.02931, "activity_10": 17.749073, "activity_20": 16.856331, "activity_30": 16.238292}, "trend_signal": 1, "fair_value": 14.097069, "relative_strength": 15.994584, "rate_of_change": 1.3045600005841043, "market_dynamics": 1.199955, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.164175, "high": 18.266174, "low": 17.628683, "close": 17.628683, "volume": 503010}, "trend_line": 15.578804, "activity_lines": {"activity_5": 17.947711, "activity_10": 17.774263, "activity_20": 16.999169, "activity_30": 16.382003}, "trend_signal": 1, "fair_value": 14.15593, "relative_strength": 13.808368, "rate_of_change": 1.153465288354637, "market_dynamics": 0.93337, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.246193, "high": 17.781681, "low": 16.8722, "close": 16.8722, "volume": 779003}, "trend_line": 15.702052, "activity_lines": {"activity_5": 17.590152, "activity_10": 17.643057, "activity_20": 17.057535, "activity_30": 16.465448}, "trend_signal": 1, "fair_value": 14.200459, "relative_strength": 10.11877, "rate_of_change": 0.7911261994181341, "market_dynamics": 0.665683, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.033693, "high": 18.104673, "low": 17.033693, "close": 17.186691, "volume": 633000}, "trend_line": 15.835216, "activity_lines": {"activity_5": 17.403155, "activity_10": 17.565322, "activity_20": 17.137959, "activity_30": 16.561231}, "trend_signal": 1, "fair_value": 14.248624, "relative_strength": 11.205903, "rate_of_change": 0.8480675009865, "market_dynamics": 0.283406, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.26319, "high": 18.079176, "low": 17.26319, "close": 18.079176, "volume": 433000}, "trend_line": 15.96158, "activity_lines": {"activity_5": 17.547086, "activity_10": 17.655111, "activity_20": 17.291078, "activity_30": 16.706003}, "trend_signal": 1, "fair_value": 14.309426, "relative_strength": 15.415989, "rate_of_change": 0.7979935354212965, "market_dynamics": -0.082395, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.079176, "high": 18.181173, "low": 17.705181, "close": 17.705181, "volume": 524000}, "trend_line": 16.074345, "activity_lines": {"activity_5": 17.585051, "activity_10": 17.665001, "activity_20": 17.391943, "activity_30": 16.818493}, "trend_signal": 1, "fair_value": 14.362485, "relative_strength": 13.023609, "rate_of_change": 0.7064776795279749, "market_dynamics": -0.370657, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.628684, "high": 17.722183, "low": 17.44169, "close": 17.722183, "volume": 512000}, "trend_line": 16.183993, "activity_lines": {"activity_5": 17.660983, "activity_10": 17.671956, "activity_20": 17.479613, "activity_30": 16.924805}, "trend_signal": 1, "fair_value": 14.414172, "relative_strength": 10.437181, "rate_of_change": 0.6821304382853545, "market_dynamics": -0.530886, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.152694, "high": 17.229193, "low": 16.668201, "close": 16.668201, "volume": 579000}, "trend_line": 16.262758, "activity_lines": {"activity_5": 17.379355, "activity_10": 17.479087, "activity_20": 17.44962, "activity_30": 16.956044}, "trend_signal": 1, "fair_value": 14.448324, "relative_strength": 7.175876, "rate_of_change": 0.48668459013792603, "market_dynamics": -0.633692, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.8552, "high": 16.8722, "low": 16.676701, "close": 16.804199, "volume": 304000}, "trend_line": 16.34549, "activity_lines": {"activity_5": 17.156659, "activity_10": 17.33258, "activity_20": 17.420316, "activity_30": 16.990976}, "trend_signal": 1, "fair_value": 14.483487, "relative_strength": 7.641075, "rate_of_change": 0.5087205995440627, "market_dynamics": -0.810512, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.212191, "high": 17.237692, "low": 16.999695, "close": 16.999695, "volume": 542000}, "trend_line": 16.435305, "activity_lines": {"activity_5": 17.024628, "activity_10": 17.237691, "activity_20": 17.397609, "activity_30": 17.033183}, "trend_signal": 1, "fair_value": 14.52049, "relative_strength": 7.480864, "rate_of_change": 0.5494787858913863, "market_dynamics": -0.862459, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.501187, "high": 17.688183, "low": 17.501187, "close": 17.654184, "volume": 346000}, "trend_line": 16.529937, "activity_lines": {"activity_5": 17.182725, "activity_10": 17.286526, "activity_20": 17.429342, "activity_30": 17.11182}, "trend_signal": 1, "fair_value": 14.565906, "relative_strength": 9.557206, "rate_of_change": 0.5757848728697199, "market_dynamics": -0.89501, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.339688, "high": 17.501186, "low": 16.702201, "close": 16.7617, "volume": 533000}, "trend_line": 16.588019, "activity_lines": {"activity_5": 17.046728, "activity_10": 17.182828, "activity_20": 17.367496, "activity_30": 17.126772}, "trend_signal": 1, "fair_value": 14.597274, "relative_strength": 5.885406, "rate_of_change": 0.35137459991528613, "market_dynamics": -0.892272, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.617202, "high": 16.625702, "low": 15.886217, "close": 16.090212, "volume": 546000}, "trend_line": 16.617202, "activity_lines": {"activity_5": 16.750933, "activity_10": 16.972805, "activity_20": 17.240889, "activity_30": 17.094656}, "trend_signal": 1, "fair_value": 14.618301, "relative_strength": 3.355671, "rate_of_change": 0.17592818045361377, "market_dynamics": -0.840988, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.23471, "high": 16.7532, "low": 15.869217, "close": 16.710701, "volume": 510100}, "trend_line": 16.687467, "activity_lines": {"activity_5": 16.700501, "activity_10": 16.889816, "activity_20": 17.176128, "activity_30": 17.100688}, "trend_signal": 1, "fair_value": 14.647362, "relative_strength": 4.735246, "rate_of_change": 0.4228449530793614, "market_dynamics": -0.875133, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.161194, "high": 17.229191, "low": 17.042195, "close": 17.144194, "volume": 530000}, "trend_line": 16.772749, "activity_lines": {"activity_5": 16.8008, "activity_10": 16.894298, "activity_20": 17.156295, "activity_30": 17.130154}, "trend_signal": 1, "fair_value": 14.681566, "relative_strength": 6.067422, "rate_of_change": 0.51105419414462, "market_dynamics": -0.854227, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.82418, "high": 18.342672, "low": 17.722183, "close": 18.232176, "volume": 724479}, "trend_line": 16.894014, "activity_lines": {"activity_5": 17.254126, "activity_10": 17.113594, "activity_20": 17.241415, "activity_30": 17.224311}, "trend_signal": 1, "fair_value": 14.729547, "relative_strength": 9.080992, "rate_of_change": 0.7229882233377337, "market_dynamics": -0.519955, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.181173, "high": 18.359671, "low": 17.909178, "close": 18.189674, "volume": 529000}, "trend_line": 17.030578, "activity_lines": {"activity_5": 17.654751, "activity_10": 17.315581, "activity_20": 17.3184, "activity_30": 17.307902}, "trend_signal": 1, "fair_value": 14.775682, "relative_strength": 8.029939, "rate_of_change": 0.8083573270390325, "market_dynamics": -0.226264, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.087677, "high": 18.087677, "low": 17.917677, "close": 17.951677, "volume": 515000}, "trend_line": 17.159209, "activity_lines": {"activity_5": 17.880847, "activity_10": 17.465797, "activity_20": 17.368346, "activity_30": 17.367328}, "trend_signal": 1, "fair_value": 14.817471, "relative_strength": 5.447176, "rate_of_change": 0.7552943887165907, "market_dynamics": 0.047163, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.002676, "high": 18.079176, "low": 17.764681, "close": 18.079176, "volume": 551000}, "trend_line": 17.285857, "activity_lines": {"activity_5": 18.025344, "activity_10": 17.615857, "activity_20": 17.42999, "activity_30": 17.42668}, "trend_signal": 1, "fair_value": 14.859831, "relative_strength": 6.216075, "rate_of_change": 0.7380759800757682, "market_dynamics": 0.278526, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.283171, "high": 19.872643, "low": 18.206673, "close": 19.872643, "volume": 909000}, "trend_line": 17.436871, "activity_lines": {"activity_5": 18.676432, "activity_10": 18.068822, "activity_20": 17.660579, "activity_30": 17.59357}, "trend_signal": 1, "fair_value": 14.924098, "relative_strength": 14.329955, "rate_of_change": 0.8736274979018974, "market_dynamics": 0.524341, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.830142, "high": 19.915142, "low": 19.371156, "close": 19.694147, "volume": 1002000}, "trend_line": 17.564935, "activity_lines": {"activity_5": 19.086124, "activity_10": 18.437097, "activity_20": 17.866963, "activity_30": 17.7392}, "trend_signal": 1, "fair_value": 14.984478, "relative_strength": 13.271659, "rate_of_change": 0.734443696922449, "market_dynamics": 0.800218, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.804645, "high": 20.034141, "low": 19.668648, "close": 19.949142, "volume": 2156000}, "trend_line": 17.67685, "activity_lines": {"activity_5": 19.48335, "activity_10": 18.814645, "activity_20": 18.090469, "activity_30": 17.89302}, "trend_signal": 1, "fair_value": 15.046537, "relative_strength": 12.04782, "rate_of_change": 0.637150094776914, "market_dynamics": 1.161581, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.94064, "high": 19.94064, "low": 18.793163, "close": 18.793163, "volume": 2460367}, "trend_line": 17.747682, "activity_lines": {"activity_5": 19.377952, "activity_10": 18.924061, "activity_20": 18.192831, "activity_30": 17.96504}, "trend_signal": 1, "fair_value": 15.092791, "relative_strength": 7.604102, "rate_of_change": 0.4007048767172847, "market_dynamics": 1.35819, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.810162, "high": 19.53265, "low": 18.801663, "close": 19.515648, "volume": 2614341}, "trend_line": 17.815681, "activity_lines": {"activity_5": 19.457284, "activity_10": 19.115693, "activity_20": 18.354854, "activity_30": 18.079103}, "trend_signal": 1, "fair_value": 15.146729, "relative_strength": 11.226121, "rate_of_change": 0.38314299298353643, "market_dynamics": 1.277975, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.515648, "high": 20.603631, "low": 19.515648, "close": 20.442133, "volume": 8081284}, "trend_line": 17.916262, "activity_lines": {"activity_5": 19.749678, "activity_10": 19.424778, "activity_20": 18.594024, "activity_30": 18.248551}, "trend_signal": 1, "fair_value": 15.210529, "relative_strength": 14.805707, "rate_of_change": 0.5645644418532093, "market_dynamics": 1.288838, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.071805, "high": 21.550707, "low": 20.894432, "close": 21.036329, "volume": 5645218}, "trend_line": 18.03835, "activity_lines": {"activity_5": 20.202173, "activity_10": 19.781937, "activity_20": 18.878531, "activity_30": 18.449846}, "trend_signal": 1, "fair_value": 15.279883, "relative_strength": 15.454803, "rate_of_change": 0.6814367863117962, "market_dynamics": 1.294815, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.903302, "high": 21.249177, "low": 20.486475, "close": 20.672716, "volume": 2175134}, "trend_line": 18.151718, "activity_lines": {"activity_5": 20.443984, "activity_10": 20.021999, "activity_20": 19.112546, "activity_30": 18.619805}, "trend_signal": 1, "fair_value": 15.343328, "relative_strength": 12.562043, "rate_of_change": 0.6284832038406932, "market_dynamics": 1.339896, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.814615, "high": 20.85009, "low": 20.770272, "close": 20.85009, "volume": 575031}, "trend_line": 18.251448, "activity_lines": {"activity_5": 20.696681, "activity_10": 20.249165, "activity_20": 19.349404, "activity_30": 18.793894}, "trend_signal": 1, "fair_value": 15.407361, "relative_strength": 12.80341, "rate_of_change": 0.5494245778829364, "market_dynamics": 1.323286, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.79016, "high": 22.206987, "low": 21.79016, "close": 22.162643, "volume": 2212933}, "trend_line": 18.400597, "activity_lines": {"activity_5": 21.249768, "activity_10": 20.662279, "activity_20": 19.691352, "activity_30": 19.046229}, "trend_signal": 1, "fair_value": 15.485007, "relative_strength": 16.045329, "rate_of_change": 0.8171899566544053, "market_dynamics": 1.387723, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.109431, "high": 22.774577, "low": 21.577315, "close": 22.68589, "volume": 3973013}, "trend_line": 18.544804, "activity_lines": {"activity_5": 21.800804, "activity_10": 21.096283, "activity_20": 20.057618, "activity_30": 19.322699}, "trend_signal": 1, "fair_value": 15.566836, "relative_strength": 16.405122, "rate_of_change": 0.7837082677263024, "market_dynamics": 1.469694, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.543993, "high": 23.164795, "low": 22.357752, "close": 23.164795, "volume": 2139101}, "trend_line": 18.710641, "activity_lines": {"activity_5": 22.361891, "activity_10": 21.566211, "activity_20": 20.442416, "activity_30": 19.620763}, "trend_signal": 1, "fair_value": 15.652206, "relative_strength": 17.897234, "rate_of_change": 0.8942504865513802, "market_dynamics": 1.624173, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.113739, "high": 25.151363, "low": 23.821073, "close": 25.000597, "volume": 3642286}, "trend_line": 18.956372, "activity_lines": {"activity_5": 23.393014, "activity_10": 22.306819, "activity_20": 20.975812, "activity_30": 20.026567}, "trend_signal": 1, "fair_value": 15.756077, "relative_strength": 21.010527, "rate_of_change": 1.313322189229128, "market_dynamics": 1.865649, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.645852, "high": 24.645852, "low": 23.368773, "close": 23.395378, "volume": 3507288}, "trend_line": 19.173811, "activity_lines": {"activity_5": 23.600539, "activity_10": 22.663724, "activity_20": 21.317097, "activity_30": 20.312954}, "trend_signal": 1, "fair_value": 15.840025, "relative_strength": 13.35239, "rate_of_change": 1.14704965697022, "market_dynamics": 1.859405, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.421985, "high": 24.264502, "low": 23.209139, "close": 24.166946, "volume": 4595602}, "trend_line": 19.406486, "activity_lines": {"activity_5": 23.895568, "activity_10": 23.077237, "activity_20": 21.697078, "activity_30": 20.635092}, "trend_signal": 1, "fair_value": 15.930535, "relative_strength": 13.408657, "rate_of_change": 1.2135041906901054, "market_dynamics": 1.803492, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.140342, "high": 24.211289, "low": 23.812204, "close": 24.184685, "volume": 3127463}, "trend_line": 19.610003, "activity_lines": {"activity_5": 24.062889, "activity_10": 23.409407, "activity_20": 22.043242, "activity_30": 20.943363}, "trend_signal": 1, "fair_value": 16.01929, "relative_strength": 12.643863, "rate_of_change": 1.0487060872328866, "market_dynamics": 1.722995, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.255635, "high": 24.379794, "low": 23.989572, "close": 24.025047, "volume": 910598}, "trend_line": 19.820665, "activity_lines": {"activity_5": 24.077078, "activity_10": 23.644505, "activity_20": 22.340677, "activity_30": 21.228204}, "trend_signal": 1, "fair_value": 16.104457, "relative_strength": 11.139216, "rate_of_change": 1.0742578672731606, "market_dynamics": 1.47321, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.033918, "high": 24.450742, "low": 23.679175, "close": 24.273371, "volume": 1302335}, "trend_line": 20.039038, "activity_lines": {"activity_5": 24.116691, "activity_10": 23.870413, "activity_20": 22.634177, "activity_30": 21.515476}, "trend_signal": 1, "fair_value": 16.190446, "relative_strength": 9.621965, "rate_of_change": 1.1017440635821234, "market_dynamics": 1.410634, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.776728, "high": 23.776728, "low": 22.082824, "close": 22.206985, "volume": 1638149}, "trend_line": 20.223665, "activity_lines": {"activity_5": 23.515991, "activity_10": 23.655148, "activity_20": 22.701907, "activity_30": 21.655343}, "trend_signal": 1, "fair_value": 16.253118, "relative_strength": 6.1157, "rate_of_change": 0.9213366430065104, "market_dynamics": 0.90581, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.98527, "high": 23.324428, "low": 21.639394, "close": 23.147057, "volume": 1987551}, "trend_line": 20.435093, "activity_lines": {"activity_5": 23.307874, "activity_10": 23.586134, "activity_20": 22.838906, "activity_30": 21.843949}, "trend_signal": 1, "fair_value": 16.32419, "relative_strength": 6.874339, "rate_of_change": 1.0454484881943897, "market_dynamics": 0.453271, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.599356, "high": 23.794466, "low": 22.677021, "close": 22.960817, "volume": 1230750}, "trend_line": 20.633797, "activity_lines": {"activity_5": 23.10567, "activity_10": 23.46536, "activity_20": 22.934034, "activity_30": 22.006899}, "trend_signal": 1, "fair_value": 16.39191, "relative_strength": 4.49562, "rate_of_change": 0.9723665069691775, "market_dynamics": 0.016174, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.191401, "high": 23.785598, "low": 23.191401, "close": 23.555014, "volume": 1346983}, "trend_line": 20.830492, "activity_lines": {"activity_5": 23.183123, "activity_10": 23.447622, "activity_20": 23.071047, "activity_30": 22.195365}, "trend_signal": 1, "fair_value": 16.464265, "relative_strength": 4.836931, "rate_of_change": 0.9532661390436199, "market_dynamics": -0.460759, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.732387, "high": 24.654719, "low": 23.70578, "close": 24.557167, "volume": 1747306}, "trend_line": 21.09034, "activity_lines": {"activity_5": 23.625963, "activity_10": 23.605, "activity_20": 23.285118, "activity_30": 22.435795}, "trend_signal": 1, "fair_value": 16.545194, "relative_strength": 6.082827, "rate_of_change": 1.2474405309293781, "market_dynamics": -0.433931, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.557166, "high": 25.772165, "low": 24.521691, "close": 25.266653, "volume": 1920554}, "trend_line": 21.396222, "activity_lines": {"activity_5": 24.286378, "activity_10": 23.899438, "activity_20": 23.544816, "activity_30": 22.705235}, "trend_signal": 1, "fair_value": 16.631545, "relative_strength": 7.194752, "rate_of_change": 1.4503417204274582, "market_dynamics": -0.374148, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.75443, "high": 26.038225, "low": 25.417422, "close": 25.4795, "volume": 1363768}, "trend_line": 21.688515, "activity_lines": {"activity_5": 24.813764, "activity_10": 24.198551, "activity_20": 23.793959, "activity_30": 22.968672}, "trend_signal": 1, "fair_value": 16.71829, "relative_strength": 9.688775, "rate_of_change": 1.3660963136389088, "market_dynamics": -0.237572, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.612529, "high": 26.251069, "low": 25.240049, "close": 26.05596, "volume": 864829}, "trend_line": 21.985574, "activity_lines": {"activity_5": 25.377807, "activity_10": 24.578612, "activity_20": 24.069603, "activity_30": 23.250443}, "trend_signal": 1, "fair_value": 16.808947, "relative_strength": 8.270528, "rate_of_change": 1.3696603939919394, "market_dynamics": -0.123693, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.091434, "high": 27.838549, "low": 26.091434, "close": 27.537016, "volume": 1681454}, "trend_line": 22.295735, "activity_lines": {"activity_5": 26.229193, "activity_10": 25.193931, "activity_20": 24.459569, "activity_30": 23.6086}, "trend_signal": 1, "fair_value": 16.912101, "relative_strength": 10.726887, "rate_of_change": 1.4107477930755903, "market_dynamics": 0.067561, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.670047, "high": 28.610116, "low": 27.430594, "close": 27.492674, "volume": 4338406}, "trend_line": 22.605835, "activity_lines": {"activity_5": 26.800331, "activity_10": 25.737335, "activity_20": 24.814355, "activity_30": 23.943887}, "trend_signal": 1, "fair_value": 17.012869, "relative_strength": 6.6749, "rate_of_change": 1.390848967302484, "market_dynamics": 0.465872, "expectation": {"probability": 63.2081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.13793, "high": 27.182273, "low": 26.392967, "close": 26.792055, "volume": 2839522}, "trend_line": 22.900515, "activity_lines": {"activity_5": 26.942229, "activity_10": 26.094821, "activity_20": 25.06994, "activity_30": 24.213966}, "trend_signal": 1, "fair_value": 17.105125, "relative_strength": 4.707168, "rate_of_change": 1.3035572452864475, "market_dynamics": 0.708577, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.845266, "high": 27.856286, "low": 26.845266, "close": 27.723257, "volume": 3606425}, "trend_line": 23.221984, "activity_lines": {"activity_5": 27.292835, "activity_10": 26.538251, "activity_20": 25.385916, "activity_30": 24.52511}, "trend_signal": 1, "fair_value": 17.20436, "relative_strength": 5.677903, "rate_of_change": 1.4037631904784695, "market_dynamics": 1.052119, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.927236, "high": 28.982601, "low": 27.696652, "close": 27.980446, "volume": 6877963}, "trend_line": 23.492244, "activity_lines": {"activity_5": 27.579586, "activity_10": 26.945239, "activity_20": 25.699906, "activity_30": 24.832108}, "trend_signal": 1, "fair_value": 17.304139, "relative_strength": 4.804, "rate_of_change": 1.1638109818695956, "market_dynamics": 1.302642, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.299718, "high": 28.881293, "low": 26.643361, "close": 26.726248, "volume": 8623728}, "trend_line": 23.726647, "activity_lines": {"activity_5": 27.319972, "activity_10": 27.032925, "activity_20": 25.869237, "activity_30": 25.040753}, "trend_signal": 1, "fair_value": 17.39058, "relative_strength": 4.458221, "rate_of_change": 0.997788887259984, "market_dynamics": 1.135913, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.247346, "high": 26.974907, "low": 24.865906, "close": 25.031679, "volume": 3995908}, "trend_line": 23.896065, "activity_lines": {"activity_5": 26.549553, "activity_10": 26.754849, "activity_20": 25.860222, "activity_30": 25.124949}, "trend_signal": 1, "fair_value": 17.460044, "relative_strength": 1.031071, "rate_of_change": 0.7140410526611716, "market_dynamics": 0.900992, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.215873, "high": 26.044736, "low": 23.733127, "close": 23.862061, "volume": 6111398}, "trend_line": 24.065029, "activity_lines": {"activity_5": 25.553328, "activity_10": 26.255487, "activity_20": 25.739666, "activity_30": 25.122755}, "trend_signal": 1, "fair_value": 17.51772, "relative_strength": -1.586845, "rate_of_change": 0.7070787596200421, "market_dynamics": 0.400941, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.581929, "high": 23.198972, "low": 21.17286, "close": 22.98715, "volume": 7814031}, "trend_line": 24.180745, "activity_lines": {"activity_5": 24.460798, "activity_10": 25.622589, "activity_20": 25.533563, "activity_30": 25.053214}, "trend_signal": 1, "fair_value": 17.566554, "relative_strength": -4.462985, "rate_of_change": 0.4808471246803924, "market_dynamics": -0.153757, "expectation": {"probability": 66.7139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.254229, "high": 24.967215, "low": 22.931893, "close": 24.948795, "volume": 2244627}, "trend_line": 24.330967, "activity_lines": {"activity_5": 24.337891, "activity_10": 25.391669, "activity_20": 25.519901, "activity_30": 25.102766}, "trend_signal": 1, "fair_value": 17.631884, "relative_strength": -0.541834, "rate_of_change": 0.6212463677194371, "market_dynamics": -0.624254, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0501, "high": 25.077727, "low": 24.405428, "close": 24.561991, "volume": 1472462}, "trend_line": 24.448489, "activity_lines": {"activity_5": 24.288159, "activity_10": 25.110552, "activity_20": 25.465763, "activity_30": 25.117671}, "trend_signal": 0, "fair_value": 17.692674, "relative_strength": -1.349628, "rate_of_change": 0.48301409475421775, "market_dynamics": -0.883786, "expectation": {"probability": 64.3187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.700134, "high": 24.865907, "low": 23.300275, "close": 24.13835, "volume": 1661732}, "trend_line": 24.564011, "activity_lines": {"activity_5": 24.241497, "activity_10": 24.8065, "activity_20": 25.36872, "activity_30": 25.097662}, "trend_signal": 0, "fair_value": 17.748724, "relative_strength": -3.526615, "rate_of_change": 0.4725118186240554, "market_dynamics": -0.998303, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.589621, "high": 24.663298, "low": 22.554297, "close": 22.701651, "volume": 2993344}, "trend_line": 24.625729, "activity_lines": {"activity_5": 23.775491, "activity_10": 24.302218, "activity_20": 25.135492, "activity_30": 24.977509}, "trend_signal": 0, "fair_value": 17.791421, "relative_strength": -5.728548, "rate_of_change": 0.25125375493439994, "market_dynamics": -1.093618, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.992513, "high": 23.567355, "low": 21.918837, "close": 23.466047, "volume": 1520144}, "trend_line": 24.669176, "activity_lines": {"activity_5": 23.641644, "activity_10": 24.011287, "activity_20": 24.972708, "activity_30": 24.902691}, "trend_signal": 0, "fair_value": 17.839922, "relative_strength": -4.058344, "rate_of_change": 0.17642929474291077, "market_dynamics": -1.125899, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.769965, "high": 24.129141, "low": 23.309486, "close": 24.037045, "volume": 1600320}, "trend_line": 24.714215, "activity_lines": {"activity_5": 23.666204, "activity_10": 23.901579, "activity_20": 24.862786, "activity_30": 24.861909}, "trend_signal": 0, "fair_value": 17.89244, "relative_strength": -3.603842, "rate_of_change": 0.1825719675436227, "market_dynamics": -1.113451, "expectation": {"probability": 66.9104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.037044, "high": 25.123777, "low": 23.843643, "close": 24.81986, "volume": 1886311}, "trend_line": 24.769383, "activity_lines": {"activity_5": 24.012485, "activity_10": 24.005899, "activity_20": 24.822293, "activity_30": 24.868724}, "trend_signal": 0, "fair_value": 17.950654, "relative_strength": -3.456539, "rate_of_change": 0.22322376009111308, "market_dynamics": -1.07152, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.525152, "high": 24.525152, "low": 24.037045, "close": 24.267284, "volume": 449095}, "trend_line": 24.74494, "activity_lines": {"activity_5": 24.157383, "activity_10": 24.044412, "activity_20": 24.723151, "activity_30": 24.836331}, "trend_signal": 0, "fair_value": 18.003293, "relative_strength": -3.502088, "rate_of_change": -0.09868231275684802, "market_dynamics": -1.073301, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.368589, "high": 24.958003, "low": 24.368589, "close": 24.792231, "volume": 777282}, "trend_line": 24.791501, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.192267, "activity_20": 24.675384, "activity_30": 24.839382}, "trend_signal": 0, "fair_value": 18.0594, "relative_strength": -4.042993, "rate_of_change": 0.18816372155277206, "market_dynamics": -1.012931, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.911955, "high": 25.713189, "low": 24.359381, "close": 24.515944, "volume": 3006927}, "trend_line": 24.803135, "activity_lines": {"activity_5": 24.548484, "activity_10": 24.272977, "activity_20": 24.603563, "activity_30": 24.821604}, "trend_signal": 0, "fair_value": 18.112322, "relative_strength": -7.516532, "rate_of_change": 0.04692737240879771, "market_dynamics": -0.918097, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.773812, "high": 24.773812, "low": 24.304122, "close": 24.387009, "volume": 1370200}, "trend_line": 24.809879, "activity_lines": {"activity_5": 24.515329, "activity_10": 24.302448, "activity_20": 24.52405, "activity_30": 24.794757}, "trend_signal": 0, "fair_value": 18.163336, "relative_strength": -7.530366, "rate_of_change": 0.027190111250040127, "market_dynamics": -0.85092, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.663298, "high": 25.142194, "low": 23.318697, "close": 23.50289, "volume": 2112421}, "trend_line": 24.792474, "activity_lines": {"activity_5": 24.164138, "activity_10": 24.181384, "activity_20": 24.368284, "activity_30": 24.710435}, "trend_signal": 0, "fair_value": 18.206397, "relative_strength": -8.689436, "rate_of_change": -0.07015350619001454, "market_dynamics": -0.739002, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.502887, "high": 25.096147, "low": 23.346324, "close": 24.976423, "volume": 2178396}, "trend_line": 24.815909, "activity_lines": {"activity_5": 24.391921, "activity_10": 24.347492, "activity_20": 24.372064, "activity_30": 24.722303}, "trend_signal": 0, "fair_value": 18.260557, "relative_strength": -6.204774, "rate_of_change": 0.09452465292492698, "market_dynamics": -0.44398, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.865907, "high": 24.865907, "low": 23.622612, "close": 23.650242, "volume": 1856683}, "trend_line": 24.864017, "activity_lines": {"activity_5": 24.130369, "activity_10": 24.257238, "activity_20": 24.261523, "activity_30": 24.647099}, "trend_signal": 0, "fair_value": 18.303332, "relative_strength": -7.986852, "rate_of_change": 0.19385951165439538, "market_dynamics": -0.294892, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.281859, "high": 23.908108, "low": 23.088456, "close": 23.862061, "volume": 1516259}, "trend_line": 24.887851, "activity_lines": {"activity_5": 24.015555, "activity_10": 24.188249, "activity_20": 24.186116, "activity_30": 24.582457}, "trend_signal": 0, "fair_value": 18.347102, "relative_strength": -7.801283, "rate_of_change": 0.09585739906790121, "market_dynamics": -0.191079, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.852851, "high": 23.852851, "low": 23.070037, "close": 23.263439, "volume": 1646529}, "trend_line": 24.897938, "activity_lines": {"activity_5": 23.744793, "activity_10": 24.00322, "activity_20": 24.072085, "activity_30": 24.477656}, "trend_signal": 0, "fair_value": 18.385511, "relative_strength": -7.547301, "rate_of_change": 0.04052981512947271, "market_dynamics": -0.140585, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.281858, "high": 24.294911, "low": 23.281858, "close": 23.641031, "volume": 2831612}, "trend_line": 24.900805, "activity_lines": {"activity_5": 23.6748, "activity_10": 23.90091, "activity_20": 24.016476, "activity_30": 24.396565}, "trend_signal": 0, "fair_value": 18.426251, "relative_strength": -9.785382, "rate_of_change": 0.011515009797190428, "market_dynamics": -0.20185, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.760756, "high": 24.083092, "low": 23.263438, "close": 23.788385, "volume": 2569861}, "trend_line": 24.875179, "activity_lines": {"activity_5": 23.644715, "activity_10": 23.846824, "activity_20": 23.989593, "activity_30": 24.324796}, "trend_signal": 0, "fair_value": 18.467498, "relative_strength": -8.39976, "rate_of_change": -0.10291233556505117, "market_dynamics": -0.133822, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.990997, "high": 24.681715, "low": 23.042408, "close": 23.070036, "volume": 4208072}, "trend_line": 24.801959, "activity_lines": {"activity_5": 23.454383, "activity_10": 23.670837, "activity_20": 23.900216, "activity_30": 24.208335}, "trend_signal": 0, "fair_value": 18.502632, "relative_strength": -9.005966, "rate_of_change": -0.29434964065986896, "market_dynamics": -0.07324, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.300276, "high": 24.38701, "low": 23.300276, "close": 24.175188, "volume": 3546320}, "trend_line": 24.758482, "activity_lines": {"activity_5": 23.671116, "activity_10": 23.727099, "activity_20": 23.919863, "activity_30": 24.167898}, "trend_signal": 0, "fair_value": 18.545606, "relative_strength": -7.666157, "rate_of_change": -0.1752966368503364, "market_dynamics": 0.083332, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.175188, "high": 24.175188, "low": 23.622612, "close": 23.714708, "volume": 1288177}, "trend_line": 24.68044, "activity_lines": {"activity_5": 23.71348, "activity_10": 23.705833, "activity_20": 23.889998, "activity_30": 24.100558}, "trend_signal": 0, "fair_value": 18.584471, "relative_strength": -7.913283, "rate_of_change": -0.3152131863334753, "market_dynamics": -0.069141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.871272, "high": 24.948795, "low": 23.825225, "close": 24.359381, "volume": 4537045}, "trend_line": 24.574519, "activity_lines": {"activity_5": 23.940651, "activity_10": 23.814005, "activity_20": 23.927406, "activity_30": 24.079845}, "trend_signal": 0, "fair_value": 18.627568, "relative_strength": -5.745647, "rate_of_change": -0.4291698203111539, "market_dynamics": 0.032828, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.027836, "high": 24.626458, "low": 23.834433, "close": 24.442266, "volume": 1506884}, "trend_line": 24.472838, "activity_lines": {"activity_5": 24.147559, "activity_10": 23.921673, "activity_20": 23.973673, "activity_30": 24.071312}, "trend_signal": 0, "fair_value": 18.67064, "relative_strength": -5.819866, "rate_of_change": -0.4137659825610392, "market_dynamics": 0.04258, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.773813, "high": 25.234291, "low": 24.644877, "close": 25.206663, "volume": 1408397}, "trend_line": 24.419992, "activity_lines": {"activity_5": 24.565675, "activity_10": 24.178035, "activity_20": 24.091293, "activity_30": 24.118656}, "trend_signal": 0, "fair_value": 18.718699, "relative_strength": -4.272175, "rate_of_change": -0.21593735879753234, "market_dynamics": 0.166429, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.073882, "high": 24.129141, "low": 23.300276, "close": 24.064672, "volume": 2631968}, "trend_line": 24.298039, "activity_lines": {"activity_5": 24.460685, "activity_10": 24.198463, "activity_20": 24.088223, "activity_30": 24.095732}, "trend_signal": 0, "fair_value": 18.75772, "relative_strength": -8.236923, "rate_of_change": -0.499398198001053, "market_dynamics": 0.361537, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.963368, "high": 24.368588, "low": 23.825224, "close": 24.331751, "volume": 1450624}, "trend_line": 24.176416, "activity_lines": {"activity_5": 24.45209, "activity_10": 24.263767, "activity_20": 24.107739, "activity_30": 24.097907}, "trend_signal": 0, "fair_value": 18.798112, "relative_strength": -5.74914, "rate_of_change": -0.5005465667414543, "market_dynamics": 0.308108, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.396217, "high": 24.976424, "low": 24.258074, "close": 24.958004, "volume": 1712984}, "trend_line": 24.117475, "activity_lines": {"activity_5": 24.611109, "activity_10": 24.423512, "activity_20": 24.185494, "activity_30": 24.148332}, "trend_signal": 1, "fair_value": 18.842428, "relative_strength": -5.449385, "rate_of_change": -0.24379544097851724, "market_dynamics": 0.435255, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.294911, "high": 24.488314, "low": 23.530516, "close": 23.733128, "volume": 1004452}, "trend_line": 24.07419, "activity_lines": {"activity_5": 24.321928, "activity_10": 24.336607, "activity_20": 24.145937, "activity_30": 24.123535}, "trend_signal": 1, "fair_value": 18.877361, "relative_strength": -7.1738, "rate_of_change": -0.17947567064959064, "market_dynamics": 0.217186, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.060828, "high": 23.189762, "low": 21.974095, "close": 21.983305, "volume": 3130692}, "trend_line": 24.011564, "activity_lines": {"activity_5": 23.496748, "activity_10": 23.932557, "activity_20": 23.942273, "activity_30": 23.988639}, "trend_signal": 0, "fair_value": 18.899389, "relative_strength": -11.819079, "rate_of_change": -0.2601375165685808, "market_dynamics": 0.00598, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.185917, "high": 22.195127, "low": 20.905781, "close": 21.568872, "volume": 2276908}, "trend_line": 23.964288, "activity_lines": {"activity_5": 22.748315, "activity_10": 23.472915, "activity_20": 23.712516, "activity_30": 23.831046}, "trend_signal": 0, "fair_value": 18.918188, "relative_strength": -10.648425, "rate_of_change": -0.19688846590751063, "market_dynamics": -0.320588, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.835951, "high": 22.462203, "low": 21.835951, "close": 22.204336, "volume": 1212239}, "trend_line": 23.872806, "activity_lines": {"activity_5": 22.37809, "activity_10": 23.176198, "activity_20": 23.557312, "activity_30": 23.717501}, "trend_signal": 0, "fair_value": 18.941168, "relative_strength": -8.712584, "rate_of_change": -0.38174303363404405, "market_dynamics": -0.707967, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.103029, "high": 22.517462, "low": 21.458357, "close": 21.476776, "volume": 1272455}, "trend_line": 23.769966, "activity_lines": {"activity_5": 21.907172, "activity_10": 22.77466, "activity_20": 23.343211, "activity_30": 23.562918}, "trend_signal": 0, "fair_value": 18.958777, "relative_strength": -8.905266, "rate_of_change": -0.43078304242911575, "market_dynamics": -0.951948, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.914991, "high": 20.914991, "low": 20.49135, "close": 20.703171, "volume": 729154}, "trend_line": 23.65546, "activity_lines": {"activity_5": 21.410468, "activity_10": 22.284877, "activity_20": 23.065081, "activity_30": 23.365061}, "trend_signal": 0, "fair_value": 18.970807, "relative_strength": -10.584334, "rate_of_change": -0.4817255523209359, "market_dynamics": -1.078372, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.577272, "high": 20.537396, "low": 16.024696, "close": 18.704689, "volume": 3617315}, "trend_line": 23.522228, "activity_lines": {"activity_5": 20.4496, "activity_10": 21.499717, "activity_20": 22.616969, "activity_30": 23.045656}, "trend_signal": 0, "fair_value": 18.968984, "relative_strength": -11.546261, "rate_of_change": -0.5632188086809689, "market_dynamics": -1.004707, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.833622, "high": 19.340149, "low": 17.792937, "close": 18.161322, "volume": 1249769}, "trend_line": 23.345404, "activity_lines": {"activity_5": 19.526184, "activity_10": 20.733981, "activity_20": 22.140657, "activity_30": 22.699791}, "trend_signal": 0, "fair_value": 18.96349, "relative_strength": -13.162462, "rate_of_change": -0.751731511147668, "market_dynamics": -1.019684, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.142903, "high": 19.966404, "low": 17.728471, "close": 19.874308, "volume": 1337142}, "trend_line": 23.206646, "activity_lines": {"activity_5": 19.400934, "activity_10": 20.387031, "activity_20": 21.854633, "activity_30": 22.47585}, "trend_signal": 0, "fair_value": 18.969644, "relative_strength": -7.02877, "rate_of_change": -0.5943696669374378, "market_dynamics": -0.99497, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.874307, "high": 19.892727, "low": 19.340151, "close": 19.349361, "volume": 594635}, "trend_line": 23.024296, "activity_lines": {"activity_5": 19.256037, "activity_10": 20.02568, "activity_20": 21.534754, "activity_30": 22.226992}, "trend_signal": 0, "fair_value": 18.972193, "relative_strength": -13.127169, "rate_of_change": -0.7857662843652614, "market_dynamics": -0.992828, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.524342, "high": 19.524342, "low": 18.373143, "close": 19.211216, "volume": 412078}, "trend_line": 22.85576, "activity_lines": {"activity_5": 19.206919, "activity_10": 19.741187, "activity_20": 21.222153, "activity_30": 21.980987}, "trend_signal": 0, "fair_value": 18.973786, "relative_strength": -13.947125, "rate_of_change": -0.731991979255303, "market_dynamics": -1.118244, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.413827, "high": 21.568872, "low": 19.413827, "close": 21.237328, "volume": 1186523}, "trend_line": 22.737264, "activity_lines": {"activity_5": 19.932635, "activity_10": 19.907295, "activity_20": 21.124313, "activity_30": 21.876572}, "trend_signal": 0, "fair_value": 18.988777, "relative_strength": -8.643894, "rate_of_change": -0.5184513663076633, "market_dynamics": -0.948137, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.126813, "high": 21.126813, "low": 20.537397, "close": 20.601868, "volume": 256729}, "trend_line": 22.606794, "activity_lines": {"activity_5": 20.277689, "activity_10": 19.971427, "activity_20": 20.974679, "activity_30": 21.738805}, "trend_signal": 0, "fair_value": 18.999389, "relative_strength": -10.263556, "rate_of_change": -0.5738157414190158, "market_dynamics": -0.850969, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.491351, "high": 21.182071, "low": 20.26111, "close": 21.126814, "volume": 455085}, "trend_line": 22.498121, "activity_lines": {"activity_5": 20.635021, "activity_10": 20.148587, "activity_20": 20.892056, "activity_30": 21.643322}, "trend_signal": 0, "fair_value": 19.013294, "relative_strength": -6.353455, "rate_of_change": -0.4807094716747522, "market_dynamics": -0.649897, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.721589, "high": 21.513615, "low": 20.26111, "close": 21.38468, "volume": 1177740}, "trend_line": 22.427514, "activity_lines": {"activity_5": 20.994809, "activity_10": 20.392222, "activity_20": 20.846315, "activity_30": 21.571487}, "trend_signal": 0, "fair_value": 19.028692, "relative_strength": -6.212989, "rate_of_change": -0.3138350976066069, "market_dynamics": -0.288279, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.41231, "high": 22.416157, "low": 21.366263, "close": 21.780691, "volume": 1409399}, "trend_line": 22.32099, "activity_lines": {"activity_5": 21.350912, "activity_10": 20.709534, "activity_20": 20.852454, "activity_30": 21.529757}, "trend_signal": 0, "fair_value": 19.046447, "relative_strength": -5.90758, "rate_of_change": -0.474970163879957, "market_dynamics": 0.003725, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.780692, "high": 22.103031, "low": 21.642548, "close": 22.038563, "volume": 833140}, "trend_line": 22.267267, "activity_lines": {"activity_5": 21.621674, "activity_10": 21.05414, "activity_20": 20.895827, "activity_30": 21.511536}, "trend_signal": 0, "fair_value": 19.065627, "relative_strength": -4.283016, "rate_of_change": -0.24068376895468335, "market_dynamics": 0.333898, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.946468, "high": 23.02399, "low": 21.826744, "close": 22.922684, "volume": 1563349}, "trend_line": 22.235955, "activity_lines": {"activity_5": 22.133728, "activity_10": 21.49888, "activity_20": 21.038488, "activity_30": 21.553821}, "trend_signal": 0, "fair_value": 19.130838, "relative_strength": -2.499015, "rate_of_change": -0.14061896325220236, "market_dynamics": 0.673491, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.913473, "high": 23.162133, "low": 22.849004, "close": 23.051619, "volume": 1402150}, "trend_line": 22.228894, "activity_lines": {"activity_5": 22.534039, "activity_10": 21.880492, "activity_20": 21.198867, "activity_30": 21.606444}, "trend_signal": 0, "fair_value": 19.196876, "relative_strength": -1.552747, "rate_of_change": -0.031754876280331586, "market_dynamics": 0.854853, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.125295, "high": 23.733128, "low": 22.941102, "close": 23.687078, "volume": 1659578}, "trend_line": 22.230429, "activity_lines": {"activity_5": 23.017849, "activity_10": 22.319873, "activity_20": 21.425861, "activity_30": 21.700521}, "trend_signal": 0, "fair_value": 19.273471, "relative_strength": 0.508782, "rate_of_change": 0.006905426783719011, "market_dynamics": 0.958691, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.668661, "high": 24.015314, "low": 23.604193, "close": 24.015314, "volume": 1939665}, "trend_line": 22.237993, "activity_lines": {"activity_5": 23.457578, "activity_10": 22.740066, "activity_20": 21.690168, "activity_30": 21.815675}, "trend_signal": 0, "fair_value": 19.350535, "relative_strength": -0.589428, "rate_of_change": 0.034025434237002675, "market_dynamics": 1.137725, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.024778, "high": 24.100506, "low": 23.475748, "close": 23.532545, "volume": 1268479}, "trend_line": 22.25341, "activity_lines": {"activity_5": 23.587409, "activity_10": 22.985135, "activity_20": 21.907153, "activity_30": 21.899194}, "trend_signal": 0, "fair_value": 19.422598, "relative_strength": -2.215782, "rate_of_change": 0.06932729945548301, "market_dynamics": 1.152335, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.504146, "high": 24.545411, "low": 23.504146, "close": 23.911186, "volume": 1962753}, "trend_line": 22.24461, "activity_lines": {"activity_5": 23.743855, "activity_10": 23.257317, "activity_20": 22.152822, "activity_30": 22.006147}, "trend_signal": 0, "fair_value": 19.489623, "relative_strength": -0.732888, "rate_of_change": -0.03954450126968071, "market_dynamics": 1.234265, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.447351, "high": 23.816527, "low": 23.447351, "close": 23.797594, "volume": 906385}, "trend_line": 22.247373, "activity_lines": {"activity_5": 23.796537, "activity_10": 23.448677, "activity_20": 22.376519, "activity_30": 22.10634}, "trend_signal": 0, "fair_value": 19.554503, "relative_strength": -3.415651, "rate_of_change": 0.012420986477164905, "market_dynamics": 1.179742, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.816527, "high": 25.17017, "low": 23.816527, "close": 25.132305, "volume": 2502603}, "trend_line": 22.273137, "activity_lines": {"activity_5": 24.244391, "activity_10": 23.834151, "activity_20": 22.719744, "activity_30": 22.292464}, "trend_signal": 1, "fair_value": 19.623526, "relative_strength": 0.760117, "rate_of_change": 0.11580693145208105, "market_dynamics": 1.290497, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.706333, "high": 24.73473, "low": 24.043711, "close": 24.441284, "volume": 845566}, "trend_line": 22.273104, "activity_lines": {"activity_5": 24.365556, "activity_10": 24.025847, "activity_20": 22.979751, "activity_30": 22.432345}, "trend_signal": 1, "fair_value": 19.690843, "relative_strength": 0.505664, "rate_of_change": -0.00014816053974972375, "market_dynamics": 1.257185, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.084973, "high": 25.368954, "low": 24.800994, "close": 25.28376, "volume": 1447301}, "trend_line": 22.275674, "activity_lines": {"activity_5": 24.739148, "activity_10": 24.322346, "activity_20": 23.302192, "activity_30": 22.626581}, "trend_signal": 1, "fair_value": 19.762145, "relative_strength": 2.084377, "rate_of_change": 0.011538580343353262, "market_dynamics": 1.349912, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.914586, "high": 24.933519, "low": 24.517013, "close": 24.819925, "volume": 1258000}, "trend_line": 22.300849, "activity_lines": {"activity_5": 24.841381, "activity_10": 24.475507, "activity_20": 23.54913, "activity_30": 22.790726}, "trend_signal": 1, "fair_value": 19.832107, "relative_strength": -0.726068, "rate_of_change": 0.1130156600424339, "market_dynamics": 1.432303, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.867256, "high": 25.463615, "low": 24.867256, "close": 25.28376, "volume": 1334350}, "trend_line": 22.332583, "activity_lines": {"activity_5": 25.037644, "activity_10": 24.678507, "activity_20": 23.808536, "activity_30": 22.983172}, "trend_signal": 1, "fair_value": 19.913053, "relative_strength": -2.639352, "rate_of_change": 0.14229951514402053, "market_dynamics": 1.354858, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.331092, "high": 26.571141, "low": 25.331092, "close": 26.467014, "volume": 1903145}, "trend_line": 22.382883, "activity_lines": {"activity_5": 25.529246, "activity_10": 25.056059, "activity_20": 24.154872, "activity_30": 23.249909}, "trend_signal": 1, "fair_value": 20.000984, "relative_strength": 1.587425, "rate_of_change": 0.22523144770132505, "market_dynamics": 1.606159, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.467013, "high": 27.044442, "low": 26.467013, "close": 26.817259, "volume": 2936883}, "trend_line": 22.485688, "activity_lines": {"activity_5": 26.048616, "activity_10": 25.446749, "activity_20": 24.500672, "activity_30": 23.535998}, "trend_signal": 1, "fair_value": 20.093013, "relative_strength": 2.994644, "rate_of_change": 0.4593018692006746, "market_dynamics": 1.691651, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.016046, "high": 28.284491, "low": 26.855123, "close": 28.199299, "volume": 1645253}, "trend_line": 22.692887, "activity_lines": {"activity_5": 26.870268, "activity_10": 26.037773, "activity_20": 24.941875, "activity_30": 23.904618}, "trend_signal": 1, "fair_value": 20.195263, "relative_strength": 3.590116, "rate_of_change": 0.9214705816428621, "market_dynamics": 1.801841, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.710463, "high": 29.439348, "low": 28.426483, "close": 29.429882, "volume": 1521886}, "trend_line": 22.954921, "activity_lines": {"activity_5": 27.907745, "activity_10": 26.76769, "activity_20": 25.467125, "activity_30": 24.339263}, "trend_signal": 1, "fair_value": 20.307799, "relative_strength": 5.989284, "rate_of_change": 1.1546966236600917, "market_dynamics": 1.836249, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.028908, "high": 29.22163, "low": 27.73546, "close": 28.966045, "volume": 2372828}, "trend_line": 23.180311, "activity_lines": {"activity_5": 28.483279, "activity_10": 27.312933, "activity_20": 25.906161, "activity_30": 24.727077}, "trend_signal": 1, "fair_value": 20.41382, "relative_strength": 4.359755, "rate_of_change": 0.9818809657415108, "market_dynamics": 1.811971, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.108037, "high": 29.675997, "low": 28.738862, "close": 28.871386, "volume": 1081800}, "trend_line": 23.426798, "activity_lines": {"activity_5": 28.781774, "activity_10": 27.746994, "activity_20": 26.298853, "activity_30": 25.094244}, "trend_signal": 1, "fair_value": 20.524846, "relative_strength": 3.140727, "rate_of_change": 1.0633463890972037, "market_dynamics": 1.65081, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.855853, "high": 31.162164, "low": 29.685465, "close": 31.086437, "volume": 3047399}, "trend_line": 23.772907, "activity_lines": {"activity_5": 29.658328, "activity_10": 28.515808, "activity_20": 26.866851, "activity_30": 25.588414}, "trend_signal": 1, "fair_value": 20.650779, "relative_strength": 8.180375, "rate_of_change": 1.477406344648545, "market_dynamics": 1.734146, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.209495, "high": 31.285222, "low": 29.638133, "close": 30.206097, "volume": 1380891}, "trend_line": 24.156287, "activity_lines": {"activity_5": 29.956824, "activity_10": 29.003738, "activity_20": 27.306694, "activity_30": 26.003458}, "trend_signal": 1, "fair_value": 20.768509, "relative_strength": 7.206174, "rate_of_change": 1.6126761443183997, "market_dynamics": 1.689202, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.291289, "high": 31.020174, "low": 29.439348, "close": 29.486677, "volume": 1671810}, "trend_line": 24.533799, "activity_lines": {"activity_5": 29.881727, "activity_10": 29.271369, "activity_20": 27.639127, "activity_30": 26.347354}, "trend_signal": 1, "fair_value": 20.881899, "relative_strength": 5.591119, "rate_of_change": 1.5627898443167174, "market_dynamics": 1.554553, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.496143, "high": 29.817989, "low": 27.498812, "close": 27.678667, "volume": 2806481}, "trend_line": 24.793945, "activity_lines": {"activity_5": 29.200173, "activity_10": 29.12542, "activity_20": 27.768112, "activity_30": 26.550249}, "trend_signal": 1, "fair_value": 20.975309, "relative_strength": 2.711906, "rate_of_change": 1.0603575907669351, "market_dynamics": 1.417363, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.915317, "high": 30.1493, "low": 27.915317, "close": 30.1493, "volume": 1270993}, "trend_line": 25.153943, "activity_lines": {"activity_5": 29.427989, "activity_10": 29.385133, "activity_20": 28.110362, "activity_30": 26.895756}, "trend_signal": 1, "fair_value": 21.083902, "relative_strength": 6.954786, "rate_of_change": 1.4519593392661028, "market_dynamics": 1.09032, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.338619, "high": 31.663864, "low": 29.969444, "close": 31.502941, "volume": 2502036}, "trend_line": 25.563667, "activity_lines": {"activity_5": 30.021824, "activity_10": 29.824013, "activity_20": 28.550758, "activity_30": 27.305369}, "trend_signal": 1, "fair_value": 21.199538, "relative_strength": 10.173294, "rate_of_change": 1.6288658998710344, "market_dynamics": 1.064463, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.550271, "high": 32.203428, "low": 31.550271, "close": 31.909979, "volume": 1482592}, "trend_line": 25.919422, "activity_lines": {"activity_5": 30.723571, "activity_10": 30.251705, "activity_20": 28.994264, "activity_30": 27.714808}, "trend_signal": 1, "fair_value": 21.3186, "relative_strength": 10.503892, "rate_of_change": 1.3916430690479658, "market_dynamics": 1.004931, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.76459, "high": 30.868717, "low": 29.789589, "close": 30.442745, "volume": 1200712}, "trend_line": 26.247451, "activity_lines": {"activity_5": 30.822649, "activity_10": 30.34516, "activity_20": 29.25814, "activity_30": 28.006636}, "trend_signal": 1, "fair_value": 21.429074, "relative_strength": 7.199957, "rate_of_change": 1.265572202960393, "market_dynamics": 0.801459, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.029639, "high": 31.777457, "low": 31.029639, "close": 31.701731, "volume": 1040358}, "trend_line": 26.599948, "activity_lines": {"activity_5": 31.27765, "activity_10": 30.649106, "activity_20": 29.610818, "activity_30": 28.358525}, "trend_signal": 1, "fair_value": 21.550289, "relative_strength": 8.099693, "rate_of_change": 1.3429761236624447, "market_dynamics": 0.654227, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.701729, "high": 31.720658, "low": 30.783524, "close": 31.379885, "volume": 823411}, "trend_line": 26.933122, "activity_lines": {"activity_5": 31.357166, "activity_10": 30.844795, "activity_20": 29.895205, "activity_30": 28.666908}, "trend_signal": 1, "fair_value": 21.672818, "relative_strength": 4.048794, "rate_of_change": 1.2525362831536349, "market_dynamics": 0.259792, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.203428, "high": 34.077703, "low": 32.203428, "close": 33.329884, "volume": 2065786}, "trend_line": 27.318095, "activity_lines": {"activity_5": 32.004641, "activity_10": 31.34942, "activity_20": 30.335555, "activity_30": 29.079602}, "trend_signal": 1, "fair_value": 21.808011, "relative_strength": 6.957406, "rate_of_change": 1.4293664135928938, "market_dynamics": 0.153142, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.680128, "high": 35.260952, "low": 33.680128, "close": 35.213623, "volume": 1997941}, "trend_line": 27.757264, "activity_lines": {"activity_5": 33.158234, "activity_10": 32.155753, "activity_20": 30.912983, "activity_30": 29.588991}, "trend_signal": 1, "fair_value": 21.954898, "relative_strength": 8.846492, "rate_of_change": 1.6076120974028374, "market_dynamics": 0.397177, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.672753, "high": 37.919998, "low": 35.544361, "close": 37.419998, "volume": 3457460}, "trend_line": 28.240507, "activity_lines": {"activity_5": 34.827042, "activity_10": 33.272199, "activity_20": 31.653256, "activity_30": 30.212393}, "trend_signal": 1, "fair_value": 22.110316, "relative_strength": 13.422627, "rate_of_change": 1.7409604923597717, "market_dynamics": 0.828147, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.419998, "high": 39.560001, "low": 36.77, "close": 38.220001, "volume": 2034710}, "trend_line": 28.74612, "activity_lines": {"activity_5": 36.297368, "activity_10": 34.389859, "activity_20": 32.40972, "activity_30": 30.856231}, "trend_signal": 1, "fair_value": 22.270754, "relative_strength": 15.219358, "rate_of_change": 1.7903821627564982, "market_dynamics": 1.322361, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 38.02, "low": 35.369999, "close": 35.799999, "volume": 2455242}, "trend_line": 29.149884, "activity_lines": {"activity_5": 36.526475, "activity_10": 34.875857, "activity_20": 32.874106, "activity_30": 31.31132}, "trend_signal": 1, "fair_value": 22.40865, "relative_strength": 8.672673, "rate_of_change": 1.4045860797909382, "market_dynamics": 1.450765, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.549999, "high": 37.869999, "low": 37.419998, "close": 37.709999, "volume": 765563}, "trend_line": 29.606374, "activity_lines": {"activity_5": 37.097574, "activity_10": 35.606388, "activity_20": 33.475955, "activity_30": 31.863586}, "trend_signal": 1, "fair_value": 22.558571, "relative_strength": 8.1188, "rate_of_change": 1.5660096623369024, "market_dynamics": 1.506424, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 39.110001, "low": 37.73, "close": 38.810001, "volume": 956611}, "trend_line": 30.115622, "activity_lines": {"activity_5": 37.743333, "activity_10": 36.424064, "activity_20": 34.130695, "activity_30": 32.457368}, "trend_signal": 1, "fair_value": 22.714836, "relative_strength": 5.503145, "rate_of_change": 1.7200620379922225, "market_dynamics": 1.405926, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 35.700001, "close": 36.599998, "volume": 1425515}, "trend_line": 30.538583, "activity_lines": {"activity_5": 37.412666, "activity_10": 36.714466, "activity_20": 34.524431, "activity_30": 32.875715}, "trend_signal": 1, "fair_value": 22.857751, "relative_strength": 4.753818, "rate_of_change": 1.4044571285959189, "market_dynamics": 1.228507, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.099998, "high": 36.990002, "low": 33.98, "close": 35.93, "volume": 1827584}, "trend_line": 30.942996, "activity_lines": {"activity_5": 36.913333, "activity_10": 36.7711, "activity_20": 34.820215, "activity_30": 33.223548}, "trend_signal": 1, "fair_value": 22.996262, "relative_strength": 3.25481, "rate_of_change": 1.324269040249843, "market_dynamics": 1.051381, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.029999, "high": 37.0, "low": 36.029999, "close": 36.799999, "volume": 1143244}, "trend_line": 31.331919, "activity_lines": {"activity_5": 36.856666, "activity_10": 36.909038, "activity_20": 35.165694, "activity_30": 33.60142}, "trend_signal": 1, "fair_value": 23.140459, "relative_strength": 5.078867, "rate_of_change": 1.256901561826781, "market_dynamics": 0.772574, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.110001, "high": 37.080002, "low": 35.889999, "close": 36.009998, "volume": 1966234}, "trend_line": 31.717543, "activity_lines": {"activity_5": 36.469999, "activity_10": 36.804792, "activity_20": 35.39818, "activity_30": 33.903231}, "trend_signal": 1, "fair_value": 23.276323, "relative_strength": 3.994336, "rate_of_change": 1.230770448500138, "market_dynamics": 0.375005, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.299999, "high": 36.52, "low": 34.349998, "close": 36.0, "volume": 965540}, "trend_line": 32.074751, "activity_lines": {"activity_5": 36.193332, "activity_10": 36.649999, "activity_20": 35.606268, "activity_30": 34.179519}, "trend_signal": 1, "fair_value": 23.410815, "relative_strength": 5.474128, "rate_of_change": 1.126215861045731, "market_dynamics": 0.003125, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 39.82, "low": 36.5, "close": 39.700001, "volume": 3594676}, "trend_line": 32.570754, "activity_lines": {"activity_5": 37.337333, "activity_10": 37.153636, "activity_20": 36.139147, "activity_30": 34.67147}, "trend_signal": 1, "fair_value": 23.567772, "relative_strength": 6.678643, "rate_of_change": 1.546397039839847, "market_dynamics": 0.124147, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.720001, "high": 43.389999, "low": 39.5, "close": 43.060001, "volume": 3138708}, "trend_line": 33.163295, "activity_lines": {"activity_5": 39.394667, "activity_10": 38.226727, "activity_20": 36.943391, "activity_30": 35.348196}, "trend_signal": 1, "fair_value": 23.75019, "relative_strength": 10.917664, "rate_of_change": 1.8192425020311078, "market_dynamics": 0.499296, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.529999, "high": 47.27, "low": 43.529999, "close": 47.27, "volume": 1639046}, "trend_line": 33.856728, "activity_lines": {"activity_5": 42.38, "activity_10": 39.977273, "activity_20": 38.075343, "activity_30": 36.258306}, "trend_signal": 1, "fair_value": 23.959705, "relative_strength": 14.52661, "rate_of_change": 2.0909653277818108, "market_dynamics": 0.927429, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.880001, "high": 49.880001, "low": 46.599998, "close": 48.299999, "volume": 2048452}, "trend_line": 34.572819, "activity_lines": {"activity_5": 45.010667, "activity_10": 41.706545, "activity_20": 39.223863, "activity_30": 37.19013}, "trend_signal": 1, "fair_value": 24.175767, "relative_strength": 16.530622, "rate_of_change": 2.11506262507117, "market_dynamics": 1.485851, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.299999, "high": 54.799999, "low": 49.299999, "close": 52.650002, "volume": 1968255}, "trend_line": 35.387843, "activity_lines": {"activity_5": 48.272001, "activity_10": 44.034182, "activity_20": 40.706683, "activity_30": 38.3564}, "trend_signal": 1, "fair_value": 24.422929, "relative_strength": 18.137103, "rate_of_change": 2.357412625218655, "market_dynamics": 1.748489, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.75, "high": 57.099998, "low": 55.0, "close": 55.700001, "volume": 2603003}, "trend_line": 36.263513, "activity_lines": {"activity_5": 51.440001, "activity_10": 46.664728, "activity_20": 42.381217, "activity_30": 39.666862}, "trend_signal": 1, "fair_value": 24.689642, "relative_strength": 25.313779, "rate_of_change": 2.4744938537226093, "market_dynamics": 1.880514, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.5, "high": 56.5, "low": 52.549999, "close": 56.299999, "volume": 1834207}, "trend_line": 37.174645, "activity_lines": {"activity_5": 53.741334, "activity_10": 49.057091, "activity_20": 43.992621, "activity_30": 40.959538}, "trend_signal": 1, "fair_value": 24.959003, "relative_strength": 22.594858, "rate_of_change": 2.512530983967259, "market_dynamics": 1.952533, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.099998, "high": 62.400002, "low": 57.099998, "close": 60.450001, "volume": 3373842}, "trend_line": 38.227265, "activity_lines": {"activity_5": 56.543334, "activity_10": 51.833637, "activity_20": 45.882129, "activity_30": 42.461174}, "trend_signal": 1, "fair_value": 25.248156, "relative_strength": 23.504044, "rate_of_change": 2.831553603269122, "market_dynamics": 2.045777, "expectation": {"probability": 59.1932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10146f17-e747-456e-bfaa-98d2086f4ec5/", "share_image": "https://sharemaestro.com/terminal/10146f17-e747-456e-bfaa-98d2086f4ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}