{"ticker": {"uuid": "10166899-f47a-4fd4-acea-1f81d99928f8", "symbol": "AIQU", "name": "GLOBAL X ETFS ICAV GLOBAL X AI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQU rose 39.17%, moving from 21.79 to 30.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 27.36 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.33"}, {"label": "12-Week Change", "value": "39.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 30.395, "low": 28.684999, "close": 30.325001, "volume": 41114}, "trend_line": 23.505167, "activity_lines": {"activity_5": 28.590834, "activity_10": 26.859909, "activity_20": 24.889643, "activity_30": 24.235016}, "trend_signal": 1, "fair_value": 20.179612, "relative_strength": 27.356161, "rate_of_change": 0.9267504569581317, "market_dynamics": 1.435886, "expectation": {"probability": 64.839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 15.72, "high": 16.069, "low": 15.696, "close": 15.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.122, "high": 16.728001, "low": 16.122, "close": 16.728001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.610001, "high": 16.701, "low": 16.396, "close": 16.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.459334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.801001, "high": 16.98, "low": 16.719999, "close": 16.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.021999, "high": 17.021999, "low": 16.796, "close": 16.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.806533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.766001, "high": 16.858, "low": 16.673, "close": 16.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.873067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.829, "high": 16.921, "low": 16.423, "close": 16.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.679286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.618999, "high": 17.409, "low": 16.618999, "close": 17.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.980133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.455, "high": 17.455, "low": 16.944, "close": 16.944, "volume": 1718}, "trend_line": null, "activity_lines": {"activity_5": 16.9782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.004, "high": 17.334, "low": 17.003, "close": 17.25, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.971873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.452, "high": 17.57, "low": 17.228001, "close": 17.466, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 17.234067, "activity_10": 17.087127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.889727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.492001, "high": 18.058001, "low": 17.408001, "close": 18.084, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 17.552933, "activity_10": 17.287164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.120001, "high": 18.302, "low": 17.875999, "close": 17.948999, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 17.7282, "activity_10": 17.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.063077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.059999, "high": 18.306, "low": 17.351999, "close": 17.714001, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.523418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.109572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.780001, "high": 17.954, "low": 17.656, "close": 17.664, "volume": 113897}, "trend_line": null, "activity_lines": {"activity_5": 17.777133, "activity_10": 17.5864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.146533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.714001, "high": 17.714001, "low": 17.152, "close": 17.392, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 17.649333, "activity_10": 17.586655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.161875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.704, "high": 18.040001, "low": 16.99, "close": 17.091, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": 17.426133, "activity_10": 17.522473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.964001, "high": 17.66, "low": 16.964001, "close": 17.562, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 17.426133, "activity_10": 17.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.180167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.676001, "high": 18.73, "low": 17.676001, "close": 18.389999, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 17.727933, "activity_10": 17.6948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.243842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 18.362, "low": 17.5, "close": 18.384001, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.827127, "activity_20": 17.575738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.716, "high": 18.652, "low": 17.618, "close": 18.379, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 18.187733, "activity_10": 17.937927, "activity_20": 17.678419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.352191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.924, "high": 19.104, "low": 18.298, "close": 18.896, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 18.499333, "activity_10": 18.126127, "activity_20": 17.818767, "activity_30": null}, "trend_signal": 0, "fair_value": 17.422364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.705999, "close": 18.745001, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 18.640267, "activity_10": 18.272109, "activity_20": 17.93441, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.242001, "close": 17.332001, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 18.231334, "activity_10": 18.146709, "activity_20": 17.905748, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.403999, "high": 17.708, "low": 16.858, "close": 16.872999, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 17.739933, "activity_10": 17.9448, "activity_20": 17.831695, "activity_30": null}, "trend_signal": 0, "fair_value": 17.44968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.084, "close": 16.801001, "volume": 57155}, "trend_line": null, "activity_lines": {"activity_5": 17.325267, "activity_10": 17.744182, "activity_20": 17.751076, "activity_30": null}, "trend_signal": 0, "fair_value": 17.424731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.186001, "high": 17.254, "low": 16.712, "close": 16.93, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 17.0588, "activity_10": 17.577764, "activity_20": 17.683014, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.282, "high": 17.525999, "low": 16.774, "close": 16.368999, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 16.7364, "activity_10": 17.312273, "activity_20": 17.559976, "activity_30": null}, "trend_signal": 0, "fair_value": 17.369357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.028, "high": 16.436001, "low": 14.862, "close": 14.763, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 16.037066, "activity_10": 16.776473, "activity_20": 17.288762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.279483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959009, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.536, "high": 15.986, "low": 13.536, "close": 15.077, "volume": 209}, "trend_line": 17.206067, "activity_lines": {"activity_5": 15.613667, "activity_10": 16.363709, "activity_20": 17.057838, "activity_30": 17.191847}, "trend_signal": 0, "fair_value": 17.206067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.287832, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.814, "high": 15.814, "low": 15.106, "close": 15.239, "volume": 784}, "trend_line": 17.1824, "activity_lines": {"activity_5": 15.364, "activity_10": 16.040527, "activity_20": 16.852691, "activity_30": 17.06494}, "trend_signal": 0, "fair_value": 17.142613, "relative_strength": null, "rate_of_change": -0.13755031873350057, "market_dynamics": -1.291872, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.136, "high": 16.438, "low": 15.118, "close": 16.32, "volume": 390}, "trend_line": 17.1688, "activity_lines": {"activity_5": 15.5788, "activity_10": 15.970982, "activity_20": 16.7611, "activity_30": 17.009301}, "trend_signal": 0, "fair_value": 17.116906, "relative_strength": null, "rate_of_change": -0.07915075891610182, "market_dynamics": -1.184059, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.528, "high": 17.112, "low": 16.256001, "close": 17.063999, "volume": 1243}, "trend_line": 17.1809, "activity_lines": {"activity_5": 16.082266, "activity_10": 16.083545, "activity_20": 16.748767, "activity_30": 17.00254}, "trend_signal": 0, "fair_value": 17.115303, "relative_strength": null, "rate_of_change": 0.07047667862634675, "market_dynamics": -0.967831, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.174, "high": 17.360001, "low": 16.816, "close": 17.16, "volume": 4738}, "trend_line": 17.1869, "activity_lines": {"activity_5": 16.5714, "activity_10": 16.244127, "activity_20": 16.74979, "activity_30": 17.001191}, "trend_signal": 0, "fair_value": 17.116618, "relative_strength": null, "rate_of_change": 0.03492250114953365, "market_dynamics": -0.713774, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.474001, "high": 18.534, "low": 17.474001, "close": 18.26, "volume": 27134}, "trend_line": 17.2311, "activity_lines": {"activity_5": 17.2674, "activity_10": 16.607836, "activity_20": 16.858214, "activity_30": 17.070424}, "trend_signal": 0, "fair_value": 17.149286, "relative_strength": null, "rate_of_change": 0.2571726140257988, "market_dynamics": -0.274998, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.204, "high": 18.709999, "low": 17.854, "close": 17.875, "volume": 11126}, "trend_line": 17.265, "activity_lines": {"activity_5": 17.622867, "activity_10": 16.876327, "activity_20": 16.927133, "activity_30": 17.111966}, "trend_signal": 0, "fair_value": 17.169444, "relative_strength": null, "rate_of_change": 0.19673729477514001, "market_dynamics": 0.014009, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.216, "high": 18.653999, "low": 17.892, "close": 18.051001, "volume": 25728}, "trend_line": 17.3132, "activity_lines": {"activity_5": 17.861267, "activity_10": 17.157291, "activity_20": 17.010514, "activity_30": 17.162675}, "trend_signal": 0, "fair_value": 17.19327, "relative_strength": null, "rate_of_change": 0.2791775267882873, "market_dynamics": 0.342637, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.104, "high": 18.841999, "low": 17.788, "close": 18.615999, "volume": 14700}, "trend_line": 17.354667, "activity_lines": {"activity_5": 18.1726, "activity_10": 17.5206, "activity_20": 17.143133, "activity_30": 17.246727}, "trend_signal": 0, "fair_value": 17.230711, "relative_strength": null, "rate_of_change": 0.2395108934223645, "market_dynamics": 0.660956, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.809999, "high": 19.084, "low": 18.296, "close": 18.836, "volume": 3046}, "trend_line": 17.417733, "activity_lines": {"activity_5": 18.4538, "activity_10": 17.883054, "activity_20": 17.291686, "activity_30": 17.342297}, "trend_signal": 0, "fair_value": 17.271872, "relative_strength": null, "rate_of_change": 0.36339504526361227, "market_dynamics": 0.725217, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.976, "high": 19.128, "low": 18.572001, "close": 18.665001, "volume": 547}, "trend_line": 17.4649, "activity_lines": {"activity_5": 18.566267, "activity_10": 18.140364, "activity_20": 17.421829, "activity_30": 17.422766}, "trend_signal": 0, "fair_value": 17.3067, "relative_strength": null, "rate_of_change": 0.2707987313848578, "market_dynamics": 0.814826, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.695999, "high": 19.83, "low": 18.572001, "close": 19.552, "volume": 23849}, "trend_line": 17.534433, "activity_lines": {"activity_5": 18.9474, "activity_10": 18.493709, "activity_20": 17.63511, "activity_30": 17.557417}, "trend_signal": 1, "fair_value": 17.361463, "relative_strength": null, "rate_of_change": 0.3981299635268444, "market_dynamics": 0.935478, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.790001, "high": 19.836, "low": 19.374001, "close": 19.794001, "volume": 7878}, "trend_line": 17.591433, "activity_lines": {"activity_5": 19.2974, "activity_10": 18.812637, "activity_20": 17.865852, "activity_30": 17.703196}, "trend_signal": 1, "fair_value": 17.419381, "relative_strength": null, "rate_of_change": 0.3250746687959548, "market_dynamics": 0.940718, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 19.414, "close": 19.493999, "volume": 156168}, "trend_line": 17.642933, "activity_lines": {"activity_5": 19.4312, "activity_10": 19.013855, "activity_20": 18.063748, "activity_30": 17.825942}, "trend_signal": 1, "fair_value": 17.467628, "relative_strength": null, "rate_of_change": 0.2927561387409472, "market_dynamics": 1.052038, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.524, "high": 20.174999, "low": 19.334, "close": 19.907, "volume": 67879}, "trend_line": 17.716033, "activity_lines": {"activity_5": 19.644133, "activity_10": 19.245982, "activity_20": 18.29741, "activity_30": 17.972011}, "trend_signal": 1, "fair_value": 17.523068, "relative_strength": null, "rate_of_change": 0.4143302023535439, "market_dynamics": 1.215711, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.08, "high": 20.27, "low": 19.761999, "close": 20.037001, "volume": 49828}, "trend_line": 17.795133, "activity_lines": {"activity_5": 19.829, "activity_10": 19.4518, "activity_20": 18.531191, "activity_30": 18.121751}, "trend_signal": 1, "fair_value": 17.578933, "relative_strength": null, "rate_of_change": 0.4464882177629743, "market_dynamics": 1.224892, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.415001, "high": 20.565001, "low": 19.426001, "close": 19.570999, "volume": 8863}, "trend_line": 17.867767, "activity_lines": {"activity_5": 19.767067, "activity_10": 19.540582, "activity_20": 18.705524, "activity_30": 18.236323}, "trend_signal": 1, "fair_value": 17.622239, "relative_strength": null, "rate_of_change": 0.4081677838541626, "market_dynamics": 1.175008, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.638, "high": 20.945, "low": 19.634001, "close": 20.102501, "volume": 109399}, "trend_line": 17.96815, "activity_lines": {"activity_5": 19.881034, "activity_10": 19.695164, "activity_20": 18.917286, "activity_30": 18.380499}, "trend_signal": 1, "fair_value": 17.675011, "relative_strength": null, "rate_of_change": 0.5618105496898453, "market_dynamics": 1.209495, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.315001, "high": 20.57, "low": 20.01, "close": 20.33, "volume": 132377}, "trend_line": 18.060417, "activity_lines": {"activity_5": 20.050267, "activity_10": 19.853809, "activity_20": 19.135607, "activity_30": 18.532876}, "trend_signal": 1, "fair_value": 17.730323, "relative_strength": null, "rate_of_change": 0.5135030595804223, "market_dynamics": 1.25495, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.379999, "high": 20.450001, "low": 19.464001, "close": 20.1625, "volume": 9971}, "trend_line": 18.1195, "activity_lines": {"activity_5": 20.107933, "activity_10": 19.950836, "activity_20": 19.319114, "activity_30": 18.668495}, "trend_signal": 1, "fair_value": 17.779959, "relative_strength": null, "rate_of_change": 0.3271408406572094, "market_dynamics": 1.100843, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.424999, "high": 20.504999, "low": 20.01, "close": 20.25, "volume": 19617}, "trend_line": 18.1817, "activity_lines": {"activity_5": 20.177733, "activity_10": 20.039655, "activity_20": 19.485243, "activity_30": 18.805946}, "trend_signal": 1, "fair_value": 17.82936, "relative_strength": null, "rate_of_change": 0.3432765804795977, "market_dynamics": 1.092043, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.950001, "high": 20.844999, "low": 19.58, "close": 20.2675, "volume": 39306}, "trend_line": 18.24465, "activity_lines": {"activity_5": 20.239167, "activity_10": 20.102836, "activity_20": 19.628405, "activity_30": 18.940514}, "trend_signal": 1, "fair_value": 17.877167, "relative_strength": null, "rate_of_change": 0.34622725047713215, "market_dynamics": 0.890898, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.684999, "high": 21.49, "low": 20.299999, "close": 21.2125, "volume": 30907}, "trend_line": 18.321867, "activity_lines": {"activity_5": 20.569167, "activity_10": 20.324827, "activity_20": 19.837622, "activity_30": 19.131988}, "trend_signal": 1, "fair_value": 17.941308, "relative_strength": 9.48968, "rate_of_change": 0.4232309197490825, "market_dynamics": 0.743337, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.84, "high": 22.120001, "low": 21.0, "close": 21.924999, "volume": 51107}, "trend_line": 18.427867, "activity_lines": {"activity_5": 21.062666, "activity_10": 20.650573, "activity_20": 20.091398, "activity_30": 19.364448}, "trend_signal": 1, "fair_value": 18.016472, "relative_strength": 13.523789, "rate_of_change": 0.5785436604249888, "market_dynamics": 0.858959, "expectation": {"probability": 69.9468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.01, "low": 21.254999, "close": 21.825001, "volume": 36906}, "trend_line": 18.577633, "activity_lines": {"activity_5": 21.4165, "activity_10": 20.913936, "activity_20": 20.312502, "activity_30": 19.583618}, "trend_signal": 1, "fair_value": 18.087, "relative_strength": 11.827994, "rate_of_change": 0.812714786795453, "market_dynamics": 0.926241, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.25, "high": 22.975, "low": 21.855, "close": 22.6975, "volume": 67422}, "trend_line": 18.771783, "activity_lines": {"activity_5": 21.950333, "activity_10": 21.301064, "activity_20": 20.594488, "activity_30": 19.849416}, "trend_signal": 1, "fair_value": 18.170827, "relative_strength": 13.379782, "rate_of_change": 1.0450739337998576, "market_dynamics": 1.077398, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.530001, "high": 23.200001, "low": 22.049999, "close": 22.34, "volume": 14531}, "trend_line": 18.956417, "activity_lines": {"activity_5": 22.201833, "activity_10": 21.574818, "activity_20": 20.821295, "activity_30": 20.079624}, "trend_signal": 1, "fair_value": 18.245277, "relative_strength": 12.030078, "rate_of_change": 0.9835719920691556, "market_dynamics": 1.058989, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.42, "high": 23.040001, "low": 22.049999, "close": 22.434999, "volume": 120481}, "trend_line": 19.139917, "activity_lines": {"activity_5": 22.346833, "activity_10": 21.8155, "activity_20": 21.035888, "activity_30": 20.304048}, "trend_signal": 1, "fair_value": 18.318781, "relative_strength": 13.000776, "rate_of_change": 0.9680099356328902, "market_dynamics": 1.111832, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.084999, "low": 22.455, "close": 22.809999, "volume": 13213}, "trend_line": 19.354617, "activity_lines": {"activity_5": 22.535333, "activity_10": 22.081954, "activity_20": 21.265319, "activity_30": 20.540828}, "trend_signal": 1, "fair_value": 18.396216, "relative_strength": 11.100189, "rate_of_change": 1.1217394516392132, "market_dynamics": 1.109569, "expectation": {"probability": 66.4107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.52, "high": 24.190001, "low": 23.52, "close": 23.85, "volume": 48481}, "trend_line": 19.657517, "activity_lines": {"activity_5": 23.0115, "activity_10": 22.492409, "activity_20": 21.573826, "activity_30": 20.830853}, "trend_signal": 1, "fair_value": 18.488653, "relative_strength": 14.868798, "rate_of_change": 1.5650012604227586, "market_dynamics": 1.135434, "expectation": {"probability": 68.2971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.145, "high": 24.389999, "low": 22.424999, "close": 22.3225, "volume": 83800}, "trend_line": 19.899033, "activity_lines": {"activity_5": 22.8435, "activity_10": 22.558091, "activity_20": 21.712981, "activity_30": 21.002787}, "trend_signal": 1, "fair_value": 18.55255, "relative_strength": 7.748433, "rate_of_change": 1.2286190570253648, "market_dynamics": 1.087907, "expectation": {"probability": 75.1434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.280001, "high": 23.825001, "low": 22.0, "close": 22.74, "volume": 66706}, "trend_line": 20.149067, "activity_lines": {"activity_5": 22.839666, "activity_10": 22.662, "activity_20": 21.874481, "activity_30": 21.186075}, "trend_signal": 1, "fair_value": 18.621197, "relative_strength": 9.345603, "rate_of_change": 1.2565133190140416, "market_dynamics": 0.906349, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.65, "high": 22.805, "low": 20.879999, "close": 21.139999, "volume": 56436}, "trend_line": 20.309733, "activity_lines": {"activity_5": 22.275833, "activity_10": 22.430045, "activity_20": 21.868419, "activity_30": 21.250006}, "trend_signal": 1, "fair_value": 18.661823, "relative_strength": 3.224395, "rate_of_change": 0.7973867971157307, "market_dynamics": 0.488851, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.74, "high": 22.635, "low": 21.424999, "close": 22.530001, "volume": 30308}, "trend_line": 20.491933, "activity_lines": {"activity_5": 22.261667, "activity_10": 22.452136, "activity_20": 21.988328, "activity_30": 21.393249}, "trend_signal": 1, "fair_value": 18.723222, "relative_strength": 7.762498, "rate_of_change": 0.8971068206558802, "market_dynamics": 0.031239, "expectation": {"probability": 64.6796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.41, "high": 23.15, "low": 22.24, "close": 23.032499, "volume": 9995}, "trend_line": 20.687683, "activity_lines": {"activity_5": 22.433666, "activity_10": 22.554591, "activity_20": 22.141638, "activity_30": 21.557157}, "trend_signal": 1, "fair_value": 18.790555, "relative_strength": 10.571962, "rate_of_change": 0.9552539528603783, "market_dynamics": -0.230559, "expectation": {"probability": 63.9929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.235001, "high": 23.49, "low": 22.76, "close": 22.665001, "volume": 4023}, "trend_line": 20.834517, "activity_lines": {"activity_5": 22.537667, "activity_10": 22.568273, "activity_20": 22.245064, "activity_30": 21.684726}, "trend_signal": 1, "fair_value": 18.850162, "relative_strength": 8.829557, "rate_of_change": 0.7097653226801759, "market_dynamics": -0.555288, "expectation": {"probability": 71.063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 23.49, "low": 22.040001, "close": 22.690001, "volume": 23474}, "trend_line": 20.995017, "activity_lines": {"activity_5": 22.627167, "activity_10": 22.587091, "activity_20": 22.338357, "activity_30": 21.804434}, "trend_signal": 1, "fair_value": 18.908341, "relative_strength": 6.119318, "rate_of_change": 0.7703562314403495, "market_dynamics": -0.586435, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.040001, "high": 23.1, "low": 22.799999, "close": 23.0625, "volume": 11828}, "trend_line": 21.162067, "activity_lines": {"activity_5": 22.844167, "activity_10": 22.667273, "activity_20": 22.452274, "activity_30": 21.93782}, "trend_signal": 1, "fair_value": 18.970343, "relative_strength": 7.990725, "rate_of_change": 0.7956649904117711, "market_dynamics": -0.631205, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.27, "high": 23.775, "low": 22.879999, "close": 23.092501, "volume": 5134}, "trend_line": 21.311283, "activity_lines": {"activity_5": 22.943001, "activity_10": 22.7415, "activity_20": 22.554952, "activity_30": 22.062365}, "trend_signal": 1, "fair_value": 19.030963, "relative_strength": 7.061712, "rate_of_change": 0.7051107058681891, "market_dynamics": -0.700714, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.405001, "high": 23.870001, "low": 23.275, "close": 23.6, "volume": 61083}, "trend_line": 21.470083, "activity_lines": {"activity_5": 23.1735, "activity_10": 22.902864, "activity_20": 22.69281, "activity_30": 22.210024}, "trend_signal": 1, "fair_value": 19.097181, "relative_strength": 7.293109, "rate_of_change": 0.7451451890531386, "market_dynamics": -0.570007, "expectation": {"probability": 66.9972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.559999, "high": 23.959999, "low": 23.385, "close": 23.5, "volume": 30464}, "trend_line": 21.63125, "activity_lines": {"activity_5": 23.332834, "activity_10": 23.050591, "activity_20": 22.804774, "activity_30": 22.340986}, "trend_signal": 1, "fair_value": 19.160079, "relative_strength": 5.467192, "rate_of_change": 0.7506584860431258, "market_dynamics": -0.456642, "expectation": {"probability": 73.0949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.27, "high": 23.66, "low": 22.799999, "close": 23.625, "volume": 26079}, "trend_line": 21.767017, "activity_lines": {"activity_5": 23.478167, "activity_10": 23.199637, "activity_20": 22.913167, "activity_30": 22.469615}, "trend_signal": 1, "fair_value": 19.222965, "relative_strength": 6.831975, "rate_of_change": 0.6276428777809777, "market_dynamics": -0.342795, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.549999, "high": 24.389999, "low": 23.385, "close": 23.549999, "volume": 11650}, "trend_line": 21.892217, "activity_lines": {"activity_5": 23.536166, "activity_10": 23.318955, "activity_20": 22.998429, "activity_30": 22.584646}, "trend_signal": 1, "fair_value": 19.283063, "relative_strength": 5.487183, "rate_of_change": 0.5751821666698728, "market_dynamics": -0.292497, "expectation": {"probability": 71.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1, "high": 24.155001, "low": 21.655001, "close": 22.3125, "volume": 18827}, "trend_line": 21.986167, "activity_lines": {"activity_5": 23.149166, "activity_10": 23.169455, "activity_20": 22.954702, "activity_30": 22.611761}, "trend_signal": 1, "fair_value": 19.324562, "relative_strength": -1.500033, "rate_of_change": 0.42914794787572014, "market_dynamics": -0.575021, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.559999, "high": 23.35, "low": 21.879999, "close": 22.155001, "volume": 144660}, "trend_line": 22.0611, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.995273, "activity_20": 22.894131, "activity_30": 22.622654}, "trend_signal": 1, "fair_value": 19.362811, "relative_strength": -2.875693, "rate_of_change": 0.3408188430480014, "market_dynamics": -0.750939, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.33, "high": 22.639999, "low": 21.715, "close": 22.370001, "volume": 13601}, "trend_line": 22.138867, "activity_lines": {"activity_5": 22.542167, "activity_10": 22.876137, "activity_20": 22.852464, "activity_30": 22.642583}, "trend_signal": 1, "fair_value": 19.402907, "relative_strength": -4.079694, "rate_of_change": 0.35250735457434795, "market_dynamics": -1.036431, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.365, "high": 23.0, "low": 21.75, "close": 22.51, "volume": 15332}, "trend_line": 22.236833, "activity_lines": {"activity_5": 22.444667, "activity_10": 22.787818, "activity_20": 22.825691, "activity_30": 22.666527}, "trend_signal": 1, "fair_value": 19.44379, "relative_strength": -5.538056, "rate_of_change": 0.4425068365061299, "market_dynamics": -1.082829, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.040001, "high": 22.815001, "low": 21.42, "close": 22.235001, "volume": 27247}, "trend_line": 22.307917, "activity_lines": {"activity_5": 22.329834, "activity_10": 22.652773, "activity_20": 22.771917, "activity_30": 22.666409}, "trend_signal": 1, "fair_value": 19.480039, "relative_strength": -1.204208, "rate_of_change": 0.31966782320125814, "market_dynamics": -1.093956, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.924999, "high": 22.690001, "low": 21.389999, "close": 21.790001, "volume": 42553}, "trend_line": 22.356583, "activity_lines": {"activity_5": 22.154334, "activity_10": 22.451864, "activity_20": 22.676715, "activity_30": 22.632995}, "trend_signal": 0, "fair_value": 19.509654, "relative_strength": -3.1097, "rate_of_change": 0.21815573367966523, "market_dynamics": -1.163085, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.115, "high": 22.780001, "low": 21.495001, "close": 21.547501, "volume": 5645}, "trend_line": 22.40275, "activity_lines": {"activity_5": 21.932834, "activity_10": 22.230546, "activity_20": 22.563274, "activity_30": 22.580796}, "trend_signal": 0, "fair_value": 19.535449, "relative_strength": -1.061784, "rate_of_change": 0.20650293472844447, "market_dynamics": -1.191933, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.05526, "low": 20.485001, "close": 20.57, "volume": 7354}, "trend_line": 22.413417, "activity_lines": {"activity_5": 21.426001, "activity_10": 21.868819, "activity_20": 22.367703, "activity_30": 22.462554}, "trend_signal": 0, "fair_value": 19.548381, "relative_strength": -6.157812, "rate_of_change": 0.04761469016079715, "market_dynamics": -1.402214, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.565001, "high": 21.485001, "low": 19.959999, "close": 21.209999, "volume": 18557}, "trend_line": 22.444833, "activity_lines": {"activity_5": 21.2525, "activity_10": 21.676728, "activity_20": 22.241429, "activity_30": 22.384914}, "trend_signal": 0, "fair_value": 19.568895, "relative_strength": -7.746545, "rate_of_change": 0.14016604429391605, "market_dynamics": -1.430553, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41, "high": 22.77, "low": 21.135, "close": 22.32, "volume": 17685}, "trend_line": 22.48175, "activity_lines": {"activity_5": 21.535667, "activity_10": 21.730364, "activity_20": 22.228155, "activity_30": 22.37686}, "trend_signal": 0, "fair_value": 19.602445, "relative_strength": -4.599282, "rate_of_change": 0.164478835730266, "market_dynamics": -1.317472, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.075001, "high": 24.555, "low": 21.745001, "close": 24.442499, "volume": 9420}, "trend_line": 22.565667, "activity_lines": {"activity_5": 22.520666, "activity_10": 22.192273, "activity_20": 22.411405, "activity_30": 22.50336}, "trend_signal": 0, "fair_value": 19.660759, "relative_strength": 3.41027, "rate_of_change": 0.37326720562233623, "market_dynamics": -0.884719, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.190001, "high": 24.790001, "low": 24.004999, "close": 24.65, "volume": 37804}, "trend_line": 22.659833, "activity_lines": {"activity_5": 23.398, "activity_10": 22.653182, "activity_20": 22.60531, "activity_30": 22.637833}, "trend_signal": 0, "fair_value": 19.720155, "relative_strength": 6.783226, "rate_of_change": 0.4172976584294971, "market_dynamics": -0.332991, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.915001, "high": 25.549999, "low": 24.355, "close": 25.5175, "volume": 18973}, "trend_line": 22.753833, "activity_lines": {"activity_5": 24.357666, "activity_10": 23.226454, "activity_20": 22.874131, "activity_30": 22.822199}, "trend_signal": 1, "fair_value": 19.788359, "relative_strength": 10.248492, "rate_of_change": 0.414830947783248, "market_dynamics": 0.26071, "expectation": {"probability": 64.1691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.865, "high": 27.715, "low": 25.754999, "close": 27.672501, "volume": 143548}, "trend_line": 22.931583, "activity_lines": {"activity_5": 25.705834, "activity_10": 24.134318, "activity_20": 23.334607, "activity_30": 23.139532}, "trend_signal": 1, "fair_value": 19.880035, "relative_strength": 20.363627, "rate_of_change": 0.781187064175076, "market_dynamics": 0.874093, "expectation": {"probability": 64.8445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.049999, "high": 28.82, "low": 27.190001, "close": 27.535, "volume": 81735}, "trend_line": 23.101583, "activity_lines": {"activity_5": 26.577334, "activity_10": 24.923318, "activity_20": 23.758262, "activity_30": 23.436527}, "trend_signal": 1, "fair_value": 19.968023, "relative_strength": 19.596085, "rate_of_change": 0.7413356504869364, "market_dynamics": 1.190717, "expectation": {"probability": 68.083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.674999, "high": 28.549999, "low": 26.82, "close": 28.442499, "volume": 22357}, "trend_line": 23.289333, "activity_lines": {"activity_5": 27.403667, "activity_10": 25.780954, "activity_20": 24.247048, "activity_30": 23.781102}, "trend_signal": 1, "fair_value": 20.064324, "relative_strength": 19.660339, "rate_of_change": 0.8127148689334304, "market_dynamics": 1.318031, "expectation": {"probability": 64.0249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.16, "high": 30.395, "low": 28.684999, "close": 30.325001, "volume": 41114}, "trend_line": 23.505167, "activity_lines": {"activity_5": 28.590834, "activity_10": 26.859909, "activity_20": 24.889643, "activity_30": 24.235016}, "trend_signal": 1, "fair_value": 20.179612, "relative_strength": 27.356161, "rate_of_change": 0.9267504569581317, "market_dynamics": 1.435886, "expectation": {"probability": 64.839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10166899-f47a-4fd4-acea-1f81d99928f8/", "share_image": "https://sharemaestro.com/terminal/10166899-f47a-4fd4-acea-1f81d99928f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}