{"ticker": {"uuid": "10183d6d-a1e5-430b-bac8-8b3978f7091b", "symbol": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEPU rose 5.39%, moving from 14.48 to 15.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.36 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 46.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.36"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.15, "close": 15.26, "volume": 1091691}, "trend_line": 15.549667, "activity_lines": {"activity_5": 15.104667, "activity_10": 15.049273, "activity_20": 15.0, "activity_30": 15.172}, "trend_signal": 0, "fair_value": 11.21072, "relative_strength": -1.360313, "rate_of_change": -0.1946919127086047, "market_dynamics": -0.470395, "expectation": {"probability": 45.9978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.971839, "high": 6.445231, "low": 5.936292, "close": 6.371738, "volume": 1218061}, "trend_line": 5.551795, "activity_lines": {"activity_5": 6.131798, "activity_10": 6.138423, "activity_20": 5.874805, "activity_30": 5.703633}, "trend_signal": 1, "fair_value": 3.27655, "relative_strength": 16.102142, "rate_of_change": 0.7737465983974425, "market_dynamics": 0.634137, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.451718, "high": 6.55827, "low": 5.962952, "close": 5.989612, "volume": 1141226}, "trend_line": 5.575493, "activity_lines": {"activity_5": 6.090327, "activity_10": 6.124366, "activity_20": 5.912721, "activity_30": 5.731879}, "trend_signal": 1, "fair_value": 3.300201, "relative_strength": 7.190142, "rate_of_change": 0.42685293675287994, "market_dynamics": 0.438455, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.034045, "high": 6.05173, "low": 5.429752, "close": 5.527505, "volume": 2000086}, "trend_line": 5.57342, "activity_lines": {"activity_5": 5.904892, "activity_10": 6.017241, "activity_20": 5.900914, "activity_30": 5.728783}, "trend_signal": 1, "fair_value": 3.320502, "relative_strength": 0.506872, "rate_of_change": -0.03718056860622395, "market_dynamics": 0.246472, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.509732, "high": 6.078478, "low": 5.349772, "close": 6.051818, "volume": 1896530}, "trend_line": 5.585565, "activity_lines": {"activity_5": 5.936292, "activity_10": 6.008839, "activity_20": 5.934811, "activity_30": 5.759648}, "trend_signal": 1, "fair_value": 3.343887, "relative_strength": 9.370808, "rate_of_change": 0.21790929088423794, "market_dynamics": 0.155895, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.069592, "high": 6.194005, "low": 5.340885, "close": 5.891859, "volume": 2496698}, "trend_line": 5.601265, "activity_lines": {"activity_5": 5.90667, "activity_10": 5.973454, "activity_20": 5.947379, "activity_30": 5.779409}, "trend_signal": 1, "fair_value": 3.36802, "relative_strength": 7.772616, "rate_of_change": 0.28108168108328924, "market_dynamics": -0.030814, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.874085, "high": 6.345078, "low": 5.760336, "close": 6.336192, "volume": 1087401}, "trend_line": 5.623777, "activity_lines": {"activity_5": 6.029898, "activity_10": 6.025643, "activity_20": 5.997102, "activity_30": 5.826823}, "trend_signal": 1, "fair_value": 3.393782, "relative_strength": 14.123147, "rate_of_change": 0.4019092115798818, "market_dynamics": -0.156249, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.353965, "high": 6.700545, "low": 6.194005, "close": 6.309532, "volume": 1694765}, "trend_line": 5.658139, "activity_lines": {"activity_5": 6.14661, "activity_10": 6.075247, "activity_20": 6.038319, "activity_30": 5.871066}, "trend_signal": 1, "fair_value": 3.420593, "relative_strength": 10.124702, "rate_of_change": 0.6110128477711807, "market_dynamics": -0.115402, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.282872, "high": 6.291758, "low": 5.340885, "close": 5.394205, "volume": 1461055}, "trend_line": 5.655177, "activity_lines": {"activity_5": 5.936884, "activity_10": 5.955358, "activity_20": 5.988935, "activity_30": 5.854038}, "trend_signal": 1, "fair_value": 3.441758, "relative_strength": -4.886827, "rate_of_change": -0.05234936787519945, "market_dynamics": -0.435717, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.408335, "high": 5.758559, "low": 5.180925, "close": 5.563052, "volume": 1371481}, "trend_line": 5.655473, "activity_lines": {"activity_5": 5.792328, "activity_10": 5.880064, "activity_20": 5.954996, "activity_30": 5.848094}, "trend_signal": 1, "fair_value": 3.465723, "relative_strength": -2.102722, "rate_of_change": 0.005234142096695291, "market_dynamics": -0.683995, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.571939, "high": 5.802992, "low": 5.278679, "close": 5.367545, "volume": 1051975}, "trend_line": 5.650437, "activity_lines": {"activity_5": 5.615187, "activity_10": 5.776009, "activity_20": 5.901761, "activity_30": 5.829518}, "trend_signal": 0, "fair_value": 3.488324, "relative_strength": -3.035986, "rate_of_change": -0.08904648647424533, "market_dynamics": -0.932617, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.358659, "high": 5.447525, "low": 5.029852, "close": 5.172039, "volume": 968538}, "trend_line": 5.647771, "activity_lines": {"activity_5": 5.407832, "activity_10": 5.647233, "activity_20": 5.829736, "activity_30": 5.798654}, "trend_signal": 0, "fair_value": 3.509561, "relative_strength": -6.104613, "rate_of_change": -0.047182191395116896, "market_dynamics": -1.255237, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.163152, "high": 5.234245, "low": 4.709932, "close": 5.180925, "volume": 1188711}, "trend_line": 5.660805, "activity_lines": {"activity_5": 5.281048, "activity_10": 5.541885, "activity_20": 5.759955, "activity_30": 5.768535}, "trend_signal": 0, "fair_value": 3.530523, "relative_strength": -6.594011, "rate_of_change": 0.23078131177769445, "market_dynamics": -1.290822, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.100945, "high": 5.856312, "low": 5.074285, "close": 5.563052, "volume": 1082070}, "trend_line": 5.691612, "activity_lines": {"activity_5": 5.356881, "activity_10": 5.520719, "activity_20": 5.728048, "activity_30": 5.762228}, "trend_signal": 0, "fair_value": 3.553823, "relative_strength": -0.545489, "rate_of_change": 0.5442158844899313, "market_dynamics": -1.260737, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.563052, "high": 6.429502, "low": 5.474719, "close": 5.936292, "volume": 2093476}, "trend_line": 5.730417, "activity_lines": {"activity_5": 5.545871, "activity_10": 5.566768, "activity_20": 5.732406, "activity_30": 5.778014}, "trend_signal": 0, "fair_value": 3.578962, "relative_strength": 8.072007, "rate_of_change": 0.6817927855939578, "market_dynamics": -0.921813, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.705239, "high": 5.820765, "low": 5.340885, "close": 5.500845, "volume": 1484335}, "trend_line": 5.753523, "activity_lines": {"activity_5": 5.564829, "activity_10": 5.535746, "activity_20": 5.696394, "activity_30": 5.763203}, "trend_signal": 0, "fair_value": 3.602196, "relative_strength": 2.294639, "rate_of_change": 0.40321672925374, "market_dynamics": -0.798862, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.438639, "high": 5.597532, "low": 4.834345, "close": 5.305339, "volume": 1522575}, "trend_line": 5.760928, "activity_lines": {"activity_5": 5.509732, "activity_10": 5.476286, "activity_20": 5.645402, "activity_30": 5.734287}, "trend_signal": 0, "fair_value": 3.62268, "relative_strength": -6.838031, "rate_of_change": 0.12870375246608798, "market_dynamics": -0.71119, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.269792, "high": 5.465299, "low": 5.154265, "close": 5.287565, "volume": 583863}, "trend_line": 5.750857, "activity_lines": {"activity_5": 5.439823, "activity_10": 5.432337, "activity_20": 5.598218, "activity_30": 5.703748}, "trend_signal": 0, "fair_value": 3.643549, "relative_strength": -8.626579, "rate_of_change": -0.1748155852668171, "market_dynamics": -0.728843, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.483072, "high": 5.837776, "low": 5.220915, "close": 5.790866, "volume": 904461}, "trend_line": 5.768522, "activity_lines": {"activity_5": 5.530573, "activity_10": 5.498479, "activity_20": 5.60303, "activity_30": 5.706329}, "trend_signal": 0, "fair_value": 3.667257, "relative_strength": -2.525053, "rate_of_change": 0.3071716093792637, "market_dynamics": -0.857743, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.83435, "high": 7.661617, "low": 6.58053, "close": 7.4548, "volume": 2862181}, "trend_line": 5.83632, "activity_lines": {"activity_5": 6.160779, "activity_10": 5.859942, "activity_20": 5.768062, "activity_30": 5.815121}, "trend_signal": 0, "fair_value": 3.700522, "relative_strength": 23.356213, "rate_of_change": 1.1753097240506285, "market_dynamics": -0.294112, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.802628, "high": 8.235063, "low": 7.313789, "close": 7.370193, "volume": 3107829}, "trend_line": 5.90426, "activity_lines": {"activity_5": 6.661549, "activity_10": 6.171627, "activity_20": 5.917805, "activity_30": 5.914081}, "trend_signal": 1, "fair_value": 3.732358, "relative_strength": 20.181269, "rate_of_change": 1.1640897003591324, "market_dynamics": 0.303571, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.388995, "high": 8.159857, "low": 7.21038, "close": 8.084651, "volume": 2210297}, "trend_line": 5.991571, "activity_lines": {"activity_5": 7.275848, "activity_10": 6.576801, "activity_20": 6.128891, "activity_30": 6.054751}, "trend_signal": 1, "fair_value": 3.769051, "relative_strength": 30.286653, "rate_of_change": 1.478779728535, "market_dynamics": 0.935969, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.009445, "high": 8.883715, "low": 7.896635, "close": 8.780307, "volume": 2549812}, "trend_line": 6.101183, "activity_lines": {"activity_5": 7.936746, "activity_10": 7.055502, "activity_20": 6.398073, "activity_30": 6.23467}, "trend_signal": 1, "fair_value": 3.809871, "relative_strength": 36.915119, "rate_of_change": 1.8294367203526316, "market_dynamics": 1.478129, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.911917, "high": 9.095519, "low": 8.147953, "close": 8.724367, "volume": 2337720}, "trend_line": 6.201524, "activity_lines": {"activity_5": 8.346147, "activity_10": 7.458589, "activity_20": 6.648639, "activity_30": 6.403907}, "trend_signal": 1, "fair_value": 3.851163, "relative_strength": 33.875899, "rate_of_change": 1.644615478670288, "market_dynamics": 1.515477, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.792755, "high": 9.144466, "low": 8.607131, "close": 9.014322, "volume": 1087772}, "trend_line": 6.296424, "activity_lines": {"activity_5": 8.656633, "activity_10": 7.856916, "activity_20": 6.911596, "activity_30": 6.585378}, "trend_signal": 1, "fair_value": 3.893982, "relative_strength": 36.894878, "rate_of_change": 1.5302690112946427, "market_dynamics": 1.429781, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.974699, "high": 9.034134, "low": 8.459595, "close": 8.845923, "volume": 965297}, "trend_line": 6.382451, "activity_lines": {"activity_5": 8.807018, "activity_10": 8.168661, "activity_20": 7.144408, "activity_30": 6.749862}, "trend_signal": 1, "fair_value": 3.936774, "relative_strength": 35.653059, "rate_of_change": 1.366283465027127, "market_dynamics": 1.302792, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75677, "high": 9.053946, "low": 8.528936, "close": 8.73314, "volume": 1238755}, "trend_line": 6.458202, "activity_lines": {"activity_5": 8.821427, "activity_10": 8.39908, "activity_20": 7.352412, "activity_30": 6.901519}, "trend_signal": 1, "fair_value": 3.978955, "relative_strength": 30.77124, "rate_of_change": 1.1868637926088323, "market_dynamics": 1.143652, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.793024, "high": 9.172292, "low": 8.73314, "close": 9.072485, "volume": 1438947}, "trend_line": 6.555929, "activity_lines": {"activity_5": 8.905718, "activity_10": 8.628875, "activity_20": 7.58132, "activity_30": 7.070183}, "trend_signal": 1, "fair_value": 4.023864, "relative_strength": 33.336064, "rate_of_change": 1.5132230301870382, "market_dynamics": 1.021086, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112408, "high": 9.650269, "low": 8.822966, "close": 9.471714, "volume": 1668310}, "trend_line": 6.666371, "activity_lines": {"activity_5": 9.103607, "activity_10": 8.86244, "activity_20": 7.835093, "activity_30": 7.258298}, "trend_signal": 1, "fair_value": 4.071888, "relative_strength": 36.799057, "rate_of_change": 1.684612508768779, "market_dynamics": 1.022358, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.471714, "high": 9.82104, "low": 9.132369, "close": 9.581502, "volume": 1202986}, "trend_line": 6.787878, "activity_lines": {"activity_5": 9.288268, "activity_10": 9.049043, "activity_20": 8.079906, "activity_30": 7.446371}, "trend_signal": 1, "fair_value": 4.120005, "relative_strength": 35.272782, "rate_of_change": 1.8226858361168357, "market_dynamics": 1.042505, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55156, "high": 9.611444, "low": 8.174219, "close": 8.46366, "volume": 1817942}, "trend_line": 6.871235, "activity_lines": {"activity_5": 9.062504, "activity_10": 8.993733, "activity_20": 8.199122, "activity_30": 7.554486}, "trend_signal": 1, "fair_value": 4.161123, "relative_strength": 17.347001, "rate_of_change": 1.228027374681754, "market_dynamics": 0.93016, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.433718, "high": 8.773063, "low": 8.234103, "close": 8.303968, "volume": 836904}, "trend_line": 6.935643, "activity_lines": {"activity_5": 8.808993, "activity_10": 8.889508, "activity_20": 8.288385, "activity_30": 7.64692}, "trend_signal": 1, "fair_value": 4.201383, "relative_strength": 15.095223, "rate_of_change": 0.9373569671245321, "market_dynamics": 0.653264, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.094373, "high": 8.822966, "low": 8.094373, "close": 8.46366, "volume": 1004565}, "trend_line": 7.018111, "activity_lines": {"activity_5": 8.637325, "activity_10": 8.81033, "activity_20": 8.377944, "activity_30": 7.745502}, "trend_signal": 1, "fair_value": 4.243443, "relative_strength": 14.994782, "rate_of_change": 1.1890462066747154, "market_dynamics": 0.311888, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.473641, "high": 8.633233, "low": 7.854835, "close": 8.114335, "volume": 1430425}, "trend_line": 7.104338, "activity_lines": {"activity_5": 8.389803, "activity_10": 8.673396, "activity_20": 8.418601, "activity_30": 7.816226}, "trend_signal": 1, "fair_value": 4.283708, "relative_strength": 8.794124, "rate_of_change": 1.228635454754136, "market_dynamics": -0.098746, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.204161, "high": 8.783044, "low": 7.64524, "close": 7.864816, "volume": 1774053}, "trend_line": 7.164772, "activity_lines": {"activity_5": 8.1496, "activity_10": 8.502186, "activity_20": 8.423346, "activity_30": 7.865289}, "trend_signal": 1, "fair_value": 4.321707, "relative_strength": 5.2962, "rate_of_change": 0.850663355262656, "market_dynamics": -0.363714, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.984585, "high": 8.270034, "low": 7.275953, "close": 7.884778, "volume": 2101738}, "trend_line": 7.231202, "activity_lines": {"activity_5": 8.030496, "activity_10": 8.355505, "activity_20": 8.420808, "activity_30": 7.911741}, "trend_signal": 1, "fair_value": 4.360279, "relative_strength": 5.155135, "rate_of_change": 0.9271753518465005, "market_dynamics": -0.457614, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.984585, "high": 9.741194, "low": 7.954643, "close": 9.601463, "volume": 3151525}, "trend_line": 7.340045, "activity_lines": {"activity_5": 8.522214, "activity_10": 8.538425, "activity_20": 8.570412, "activity_30": 8.064661}, "trend_signal": 1, "fair_value": 4.41002, "relative_strength": 24.24863, "rate_of_change": 1.5051854449647548, "market_dynamics": -0.337181, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.601463, "high": 9.82104, "low": 8.992639, "close": 9.14235, "volume": 761697}, "trend_line": 7.434472, "activity_lines": {"activity_5": 8.774394, "activity_10": 8.622082, "activity_20": 8.655834, "activity_30": 8.180939}, "trend_signal": 1, "fair_value": 4.455988, "relative_strength": 17.042114, "rate_of_change": 1.2864635026079607, "market_dynamics": -0.324396, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.112408, "high": 10.64944, "low": 9.082465, "close": 10.429864, "volume": 1816774}, "trend_line": 7.602327, "activity_lines": {"activity_5": 9.410499, "activity_10": 8.938561, "activity_20": 8.845519, "activity_30": 8.37419}, "trend_signal": 1, "fair_value": 4.510485, "relative_strength": 33.428953, "rate_of_change": 2.257793155990088, "market_dynamics": -0.106547, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.499729, "high": 11.574355, "low": 10.080539, "close": 10.210288, "volume": 2607892}, "trend_line": 7.757235, "activity_lines": {"activity_5": 9.819043, "activity_10": 9.197697, "activity_20": 8.992202, "activity_30": 8.542446}, "trend_signal": 1, "fair_value": 4.563964, "relative_strength": 31.511849, "rate_of_change": 2.037639264925066, "market_dynamics": 0.147427, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.300115, "high": 10.379961, "low": 8.852909, "close": 9.112408, "volume": 1938973}, "trend_line": 7.882064, "activity_lines": {"activity_5": 9.705263, "activity_10": 9.245787, "activity_20": 9.021204, "activity_30": 8.629876}, "trend_signal": 1, "fair_value": 4.610792, "relative_strength": 20.259933, "rate_of_change": 1.609194513251179, "market_dynamics": 0.054115, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.112408, "high": 10.379961, "low": 9.022581, "close": 10.060577, "volume": 1994569}, "trend_line": 8.045015, "activity_lines": {"activity_5": 9.825697, "activity_10": 9.454475, "activity_20": 9.132212, "activity_30": 8.770425}, "trend_signal": 1, "fair_value": 4.663532, "relative_strength": 28.291727, "rate_of_change": 2.0673645887676075, "market_dynamics": 0.244488, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.150404, "high": 10.859036, "low": 10.020654, "close": 10.859036, "volume": 1500622}, "trend_line": 8.234286, "activity_lines": {"activity_5": 10.181677, "activity_10": 9.776399, "activity_20": 9.309853, "activity_30": 8.951975}, "trend_signal": 1, "fair_value": 4.721557, "relative_strength": 36.272404, "rate_of_change": 2.3526494357064784, "market_dynamics": 0.266488, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.948862, "high": 11.477841, "low": 10.300115, "close": 10.300115, "volume": 2227481}, "trend_line": 8.392188, "activity_lines": {"activity_5": 10.236904, "activity_10": 9.953148, "activity_20": 9.424366, "activity_30": 9.085254}, "trend_signal": 1, "fair_value": 4.776332, "relative_strength": 25.908942, "rate_of_change": 1.9176161721854206, "market_dynamics": 0.247663, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.330057, "high": 11.008747, "low": 9.791097, "close": 10.340038, "volume": 1723654}, "trend_line": 8.538979, "activity_lines": {"activity_5": 10.314088, "activity_10": 10.097415, "activity_20": 9.535177, "activity_30": 9.210922}, "trend_signal": 1, "fair_value": 4.831529, "relative_strength": 23.401773, "rate_of_change": 1.7491386036632943, "market_dynamics": 0.423356, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.36998, "high": 10.579575, "low": 9.222196, "close": 9.461733, "volume": 2395434}, "trend_line": 8.671009, "activity_lines": {"activity_5": 10.089854, "activity_10": 10.036986, "activity_20": 9.556027, "activity_30": 9.270455}, "trend_signal": 1, "fair_value": 4.880319, "relative_strength": 12.366369, "rate_of_change": 1.546203591787734, "market_dynamics": 0.431754, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.591483, "high": 10.47867, "low": 9.443768, "close": 9.920847, "volume": 1382794}, "trend_line": 8.824859, "activity_lines": {"activity_5": 9.99537, "activity_10": 10.031361, "activity_20": 9.61767, "activity_30": 9.351089}, "trend_signal": 1, "fair_value": 4.929226, "relative_strength": 17.685031, "rate_of_change": 1.7743033134898174, "market_dynamics": 0.312496, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.940808, "high": 9.973246, "low": 8.494301, "close": 8.713178, "volume": 1955202}, "trend_line": 8.939046, "activity_lines": {"activity_5": 9.507645, "activity_10": 9.800352, "activity_20": 9.558641, "activity_30": 9.343884}, "trend_signal": 1, "fair_value": 4.970447, "relative_strength": 1.886349, "rate_of_change": 1.2939243561851739, "market_dynamics": 0.040381, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.643313, "high": 9.711252, "low": 8.503583, "close": 9.481695, "volume": 1546730}, "trend_line": 9.062074, "activity_lines": {"activity_5": 9.419149, "activity_10": 9.716877, "activity_20": 9.574516, "activity_30": 9.378894}, "trend_signal": 1, "fair_value": 5.01737, "relative_strength": 8.740807, "rate_of_change": 1.3762989920848543, "market_dynamics": -0.238912, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.491675, "high": 9.631406, "low": 8.793024, "close": 9.022581, "volume": 703346}, "trend_line": 9.114333, "activity_lines": {"activity_5": 9.232176, "activity_10": 9.567166, "activity_20": 9.546617, "activity_30": 9.376346}, "trend_signal": 1, "fair_value": 5.06124, "relative_strength": 2.545868, "rate_of_change": 0.5766781423325321, "market_dynamics": -0.572314, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.042543, "high": 9.711252, "low": 8.743121, "close": 9.052523, "volume": 1146042}, "trend_line": 9.170411, "activity_lines": {"activity_5": 9.143015, "activity_10": 9.444494, "activity_20": 9.524232, "activity_30": 9.372358}, "trend_signal": 0, "fair_value": 5.105412, "relative_strength": 2.630072, "rate_of_change": 0.615272669980342, "market_dynamics": -0.878472, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.062504, "high": 9.062504, "low": 8.383814, "close": 8.882851, "volume": 891012}, "trend_line": 9.197017, "activity_lines": {"activity_5": 9.024577, "activity_10": 9.292061, "activity_20": 9.482883, "activity_30": 9.353806}, "trend_signal": 0, "fair_value": 5.148995, "relative_strength": -1.453143, "rate_of_change": 0.29012876304018453, "market_dynamics": -1.054529, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.87287, "high": 9.571521, "low": 8.763082, "close": 9.182273, "volume": 1005094}, "trend_line": 9.210416, "activity_lines": {"activity_5": 9.075146, "activity_10": 9.215481, "activity_20": 9.467294, "activity_30": 9.352855}, "trend_signal": 0, "fair_value": 5.194775, "relative_strength": 0.545844, "rate_of_change": 0.14568854227408426, "market_dynamics": -1.229352, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.132369, "high": 9.242157, "low": 8.19418, "close": 8.423737, "volume": 1255513}, "trend_line": 9.200395, "activity_lines": {"activity_5": 8.841597, "activity_10": 9.031473, "activity_20": 9.376042, "activity_30": 9.302101}, "trend_signal": 0, "fair_value": 5.236247, "relative_strength": -6.028806, "rate_of_change": -0.10880073169333565, "market_dynamics": -1.285549, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.473641, "high": 9.042543, "low": 8.313949, "close": 8.423737, "volume": 803699}, "trend_line": 9.180709, "activity_lines": {"activity_5": 8.678578, "activity_10": 8.881581, "activity_20": 9.283316, "activity_30": 9.251994}, "trend_signal": 0, "fair_value": 5.276222, "relative_strength": -5.48605, "rate_of_change": -0.21396907415388244, "market_dynamics": -1.297339, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.623352, "high": 8.623352, "low": 7.705125, "close": 7.765009, "volume": 1264161}, "trend_line": 9.144679, "activity_lines": {"activity_5": 8.335907, "activity_10": 8.646761, "activity_20": 9.125193, "activity_30": 9.160659}, "trend_signal": 0, "fair_value": 5.312251, "relative_strength": -11.201652, "rate_of_change": -0.3924533497358453, "market_dynamics": -1.284769, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.335837, "high": 8.922774, "low": 7.056377, "close": 8.793024, "volume": 1903363}, "trend_line": 9.146675, "activity_lines": {"activity_5": 8.421741, "activity_10": 8.629703, "activity_20": 9.065546, "activity_30": 9.137971}, "trend_signal": 0, "fair_value": 5.35415, "relative_strength": 0.217186, "rate_of_change": 0.021826900649001554, "market_dynamics": -1.168258, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.902812, "high": 9.701271, "low": 8.553487, "close": 9.42181, "volume": 1554640}, "trend_line": 9.158319, "activity_lines": {"activity_5": 8.723159, "activity_10": 8.747476, "activity_20": 9.069633, "activity_30": 9.155722}, "trend_signal": 0, "fair_value": 5.400801, "relative_strength": 2.855798, "rate_of_change": 0.12730309101395243, "market_dynamics": -0.942927, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.391868, "high": 9.481695, "low": 8.573448, "close": 8.822966, "volume": 1451008}, "trend_line": 9.136694, "activity_lines": {"activity_5": 8.808993, "activity_10": 8.743483, "activity_20": 9.015357, "activity_30": 9.134086}, "trend_signal": 0, "fair_value": 5.442503, "relative_strength": -5.142071, "rate_of_change": -0.23612411841081563, "market_dynamics": -0.796833, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.773063, "high": 9.461733, "low": 8.483622, "close": 9.122388, "volume": 1739533}, "trend_line": 9.12139, "activity_lines": {"activity_5": 8.968019, "activity_10": 8.805908, "activity_20": 8.997249, "activity_30": 9.133163}, "trend_signal": 0, "fair_value": 5.486237, "relative_strength": -2.419735, "rate_of_change": -0.16750041098016885, "market_dynamics": -0.493294, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.972677, "high": 9.681309, "low": 8.703198, "close": 9.252138, "volume": 1909075}, "trend_line": 9.147673, "activity_lines": {"activity_5": 9.123719, "activity_10": 8.890109, "activity_20": 8.996679, "activity_30": 9.141599}, "trend_signal": 0, "fair_value": 5.53058, "relative_strength": 2.662625, "rate_of_change": 0.28814687235168535, "market_dynamics": -0.27679, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.351945, "high": 10.429864, "low": 9.192253, "close": 10.389941, "volume": 1840052}, "trend_line": 9.217205, "activity_lines": {"activity_5": 9.559544, "activity_10": 9.177554, "activity_20": 9.103805, "activity_30": 9.221745}, "trend_signal": 0, "fair_value": 5.578614, "relative_strength": 10.109144, "rate_of_change": 0.7601058761064218, "market_dynamics": 0.08186, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.479768, "high": 10.599537, "low": 10.030635, "close": 10.110481, "volume": 1454172}, "trend_line": 9.272099, "activity_lines": {"activity_5": 9.795755, "activity_10": 9.386787, "activity_20": 9.182748, "activity_30": 9.279376}, "trend_signal": 0, "fair_value": 5.626575, "relative_strength": 5.028439, "rate_of_change": 0.5955601508266432, "market_dynamics": 0.448627, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.090519, "high": 10.130442, "low": 9.591483, "close": 9.741194, "volume": 1305052}, "trend_line": 9.326328, "activity_lines": {"activity_5": 9.862959, "activity_10": 9.512, "activity_20": 9.230085, "activity_30": 9.30964}, "trend_signal": 0, "fair_value": 5.671836, "relative_strength": 0.078702, "rate_of_change": 0.5848621762990172, "market_dynamics": 0.590582, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.711252, "high": 10.257098, "low": 9.302042, "close": 9.920847, "volume": 1237297}, "trend_line": 9.394862, "activity_lines": {"activity_5": 9.928832, "activity_10": 9.645923, "activity_20": 9.297194, "activity_30": 9.347996}, "trend_signal": 0, "fair_value": 5.717583, "relative_strength": 1.075009, "rate_of_change": 0.7348444103617163, "market_dynamics": 0.699455, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.880924, "high": 10.599537, "low": 9.521618, "close": 10.389941, "volume": 1527964}, "trend_line": 9.478368, "activity_lines": {"activity_5": 10.097839, "activity_10": 9.837916, "activity_20": 9.410974, "activity_30": 9.412194}, "trend_signal": 0, "fair_value": 5.763511, "relative_strength": 4.080987, "rate_of_change": 0.8888475424120105, "market_dynamics": 0.655571, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.449826, "high": 10.667406, "low": 9.950789, "close": 10.310095, "volume": 1309609}, "trend_line": 9.501989, "activity_lines": {"activity_5": 10.164377, "activity_10": 9.967665, "activity_20": 9.51273, "activity_30": 9.465854}, "trend_signal": 0, "fair_value": 5.80671, "relative_strength": 2.014289, "rate_of_change": 0.24920956856708176, "market_dynamics": 0.620315, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.310095, "high": 11.268246, "low": 10.180346, "close": 11.238303, "volume": 1496924}, "trend_line": 9.571854, "activity_lines": {"activity_5": 10.54564, "activity_10": 10.238597, "activity_20": 9.701033, "activity_30": 9.577875}, "trend_signal": 1, "fair_value": 5.85924, "relative_strength": 11.540709, "rate_of_change": 0.7352671109175148, "market_dynamics": 0.769592, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.288207, "high": 11.717378, "low": 11.038689, "close": 11.1884, "volume": 1927834}, "trend_line": 9.597138, "activity_lines": {"activity_5": 10.835082, "activity_10": 10.467428, "activity_20": 9.872559, "activity_30": 9.682168}, "trend_signal": 1, "fair_value": 5.910119, "relative_strength": 11.709403, "rate_of_change": 0.26414945317802796, "market_dynamics": 0.994089, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.218342, "high": 12.28628, "low": 11.218342, "close": 11.547706, "volume": 2051574}, "trend_line": 9.641719, "activity_lines": {"activity_5": 11.147811, "activity_10": 10.718579, "activity_20": 10.070178, "activity_30": 9.808011}, "trend_signal": 1, "fair_value": 5.963746, "relative_strength": 9.208802, "rate_of_change": 0.4645239028552145, "market_dynamics": 1.152924, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.577648, "high": 13.573795, "low": 11.06933, "close": 12.945008, "volume": 2223372}, "trend_line": 9.769472, "activity_lines": {"activity_5": 11.817851, "activity_10": 11.179689, "activity_20": 10.388848, "activity_30": 10.021126}, "trend_signal": 1, "fair_value": 6.029877, "relative_strength": 23.800445, "rate_of_change": 1.3250023154584802, "market_dynamics": 1.407669, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.124662, "high": 14.122735, "low": 13.076754, "close": 13.863236, "volume": 1859829}, "trend_line": 9.896228, "activity_lines": {"activity_5": 12.623629, "activity_10": 11.740606, "activity_20": 10.776433, "activity_30": 10.28524}, "trend_signal": 1, "fair_value": 6.101672, "relative_strength": 29.476721, "rate_of_change": 1.2974703238823992, "market_dynamics": 1.511747, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.973024, "high": 14.372253, "low": 13.13, "close": 13.63, "volume": 1428852}, "trend_line": 9.988593, "activity_lines": {"activity_5": 13.114785, "activity_10": 12.195966, "activity_20": 11.118089, "activity_30": 10.526129}, "trend_signal": 1, "fair_value": 6.171695, "relative_strength": 24.962457, "rate_of_change": 0.933335408197943, "market_dynamics": 1.461348, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 14.43, "low": 13.17, "close": 14.21, "volume": 1759450}, "trend_line": 10.118923, "activity_lines": {"activity_5": 13.639829, "activity_10": 12.692789, "activity_20": 11.493804, "activity_30": 10.798477}, "trend_signal": 1, "fair_value": 6.244383, "relative_strength": 28.392393, "rate_of_change": 1.3047883720960571, "market_dynamics": 1.448506, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.26, "high": 15.4138, "low": 14.04, "close": 15.2, "volume": 1829426}, "trend_line": 10.280921, "activity_lines": {"activity_5": 14.293432, "activity_10": 13.288361, "activity_20": 11.93625, "activity_30": 11.126289}, "trend_signal": 1, "fair_value": 6.324691, "relative_strength": 37.246614, "rate_of_change": 1.6009411278255476, "market_dynamics": 1.427303, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.42, "high": 16.3399, "low": 13.1, "close": 13.67, "volume": 2212922}, "trend_line": 10.421197, "activity_lines": {"activity_5": 14.193549, "activity_10": 13.509767, "activity_20": 12.200714, "activity_30": 11.344939}, "trend_signal": 1, "fair_value": 6.394694, "relative_strength": 25.155635, "rate_of_change": 1.3644302879090315, "market_dynamics": 1.368132, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.79, "high": 14.64, "low": 13.45, "close": 14.62, "volume": 811239}, "trend_line": 10.577835, "activity_lines": {"activity_5": 14.362, "activity_10": 13.844262, "activity_20": 12.527536, "activity_30": 11.61583}, "trend_signal": 1, "fair_value": 6.471063, "relative_strength": 32.246846, "rate_of_change": 1.5030710963433562, "market_dynamics": 1.272364, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.51, "high": 16.05, "low": 14.2352, "close": 15.84, "volume": 1592476}, "trend_line": 10.815396, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.322214, "activity_20": 12.942801, "activity_30": 11.955324}, "trend_signal": 1, "fair_value": 6.555585, "relative_strength": 42.897326, "rate_of_change": 2.2458376406892286, "market_dynamics": 1.218385, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.6, "low": 14.6, "close": 15.11, "volume": 2591043}, "trend_line": 11.003006, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.583771, "activity_20": 13.257978, "activity_30": 12.232395}, "trend_signal": 1, "fair_value": 6.63371, "relative_strength": 37.944034, "rate_of_change": 1.7346567800198844, "market_dynamics": 1.178082, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.87, "high": 14.9999, "low": 12.8801, "close": 13.2, "volume": 2257839}, "trend_line": 11.142254, "activity_lines": {"activity_5": 14.458, "activity_10": 14.426754, "activity_20": 13.361313, "activity_30": 12.374137}, "trend_signal": 1, "fair_value": 6.70214, "relative_strength": 16.69887, "rate_of_change": 1.2655450701381084, "market_dynamics": 0.964142, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 14.69, "low": 13.11, "close": 13.76, "volume": 1654233}, "trend_line": 11.29917, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.341513, "activity_20": 13.498564, "activity_30": 12.543024}, "trend_signal": 1, "fair_value": 6.772996, "relative_strength": 19.213371, "rate_of_change": 1.408296741395419, "market_dynamics": 0.753683, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 14.72, "low": 12.724085, "close": 14.52, "volume": 1616237}, "trend_line": 11.487074, "activity_lines": {"activity_5": 14.22, "activity_10": 14.379636, "activity_20": 13.68673, "activity_30": 12.750819}, "trend_signal": 1, "fair_value": 6.847838, "relative_strength": 26.507172, "rate_of_change": 1.6629894054165009, "market_dynamics": 0.435514, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.94, "high": 14.665, "low": 13.277, "close": 13.61, "volume": 1566970}, "trend_line": 11.634665, "activity_lines": {"activity_5": 13.928, "activity_10": 14.240364, "activity_20": 13.768563, "activity_30": 12.887782}, "trend_signal": 1, "fair_value": 6.915792, "relative_strength": 18.124748, "rate_of_change": 1.2848441648412838, "market_dynamics": -0.031012, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.61, "high": 14.23, "low": 12.5, "close": 13.31, "volume": 1610003}, "trend_line": 11.797541, "activity_lines": {"activity_5": 13.684667, "activity_10": 14.046909, "activity_20": 13.805159, "activity_30": 12.995868}, "trend_signal": 1, "fair_value": 6.980383, "relative_strength": 13.261908, "rate_of_change": 1.3999199805065354, "market_dynamics": -0.30871, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.55, "high": 13.515, "low": 12.503, "close": 12.93, "volume": 925748}, "trend_line": 11.94775, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.800727, "activity_20": 13.788571, "activity_30": 13.06893}, "trend_signal": 1, "fair_value": 7.042316, "relative_strength": 11.299342, "rate_of_change": 1.2732229538341802, "market_dynamics": -0.572875, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.03, "high": 13.1999, "low": 11.41, "close": 11.9, "volume": 1865012}, "trend_line": 12.085583, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.408545, "activity_20": 13.659558, "activity_30": 13.06585}, "trend_signal": 1, "fair_value": 7.09748, "relative_strength": 3.016748, "rate_of_change": 1.1536314368814258, "market_dynamics": -0.788056, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13, "high": 12.7, "low": 11.66, "close": 12.3, "volume": 1099724}, "trend_line": 12.202482, "activity_lines": {"activity_5": 12.541333, "activity_10": 13.121273, "activity_20": 13.56145, "activity_30": 13.079683}, "trend_signal": 1, "fair_value": 7.154377, "relative_strength": 9.229831, "rate_of_change": 0.9672599162158754, "market_dynamics": -0.954239, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94, "high": 12.75, "low": 11.25, "close": 12.41, "volume": 1436716}, "trend_line": 12.302088, "activity_lines": {"activity_5": 12.408, "activity_10": 12.896182, "activity_20": 13.464342, "activity_30": 13.093071}, "trend_signal": 1, "fair_value": 7.212755, "relative_strength": 12.064527, "rate_of_change": 0.8162765575069043, "market_dynamics": -1.039196, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.52, "high": 12.7, "low": 11.52, "close": 12.56, "volume": 1002377}, "trend_line": 12.426656, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.760727, "activity_20": 13.37594, "activity_30": 13.109711}, "trend_signal": 0, "fair_value": 7.272095, "relative_strength": 12.448405, "rate_of_change": 1.012576076516442, "market_dynamics": -1.059999, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.73, "high": 12.85, "low": 11.42, "close": 11.57, "volume": 1096541}, "trend_line": 12.508243, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.491636, "activity_20": 13.186721, "activity_30": 13.054443}, "trend_signal": 0, "fair_value": 7.323481, "relative_strength": 4.81828, "rate_of_change": 0.6565483103419033, "market_dynamics": -1.145491, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.35, "high": 11.61, "low": 9.5737, "close": 10.0, "volume": 1531211}, "trend_line": 12.533172, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.966727, "activity_20": 12.847873, "activity_30": 12.89262}, "trend_signal": 0, "fair_value": 7.364026, "relative_strength": -0.315948, "rate_of_change": 0.1993005732299908, "market_dynamics": -1.143417, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36, "high": 11.0, "low": 8.65, "close": 10.7, "volume": 1988419}, "trend_line": 12.543507, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.637455, "activity_20": 12.589714, "activity_30": 12.774351}, "trend_signal": 0, "fair_value": 7.410445, "relative_strength": 0.956344, "rate_of_change": 0.08246116785119952, "market_dynamics": -1.141167, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.99, "high": 12.22, "low": 10.97, "close": 11.35, "volume": 1394840}, "trend_line": 12.584824, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.495818, "activity_20": 12.408524, "activity_30": 12.697351}, "trend_signal": 0, "fair_value": 7.463081, "relative_strength": 8.314163, "rate_of_change": 0.3293895399428516, "market_dynamics": -1.157377, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23, "high": 11.83, "low": 10.73, "close": 11.01, "volume": 1068031}, "trend_line": 12.627118, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.333455, "activity_20": 12.20581, "activity_30": 12.595749}, "trend_signal": 0, "fair_value": 7.513372, "relative_strength": 0.451, "rate_of_change": 0.3360714460528018, "market_dynamics": -1.185908, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 11.125, "low": 10.295, "close": 10.44, "volume": 902214}, "trend_line": 12.644423, "activity_lines": {"activity_5": 10.779333, "activity_10": 11.109273, "activity_20": 11.964048, "activity_30": 12.454645}, "trend_signal": 0, "fair_value": 7.56145, "relative_strength": -7.181735, "rate_of_change": 0.13704631571511686, "market_dynamics": -1.247049, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.44, "high": 11.969, "low": 10.28, "close": 11.84, "volume": 1491500}, "trend_line": 12.692758, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.184909, "activity_20": 11.878286, "activity_30": 12.402747}, "trend_signal": 0, "fair_value": 7.617615, "relative_strength": 5.618993, "rate_of_change": 0.38226338995460524, "market_dynamics": -1.137935, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 13.62, "low": 11.79, "close": 12.99, "volume": 2096812}, "trend_line": 12.782088, "activity_lines": {"activity_5": 11.8, "activity_10": 11.470727, "activity_20": 11.910762, "activity_30": 12.421924}, "trend_signal": 0, "fair_value": 7.680764, "relative_strength": 9.832906, "rate_of_change": 0.7037871516970572, "market_dynamics": -0.731162, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.09, "high": 14.13, "low": 13.01, "close": 13.57, "volume": 2001728}, "trend_line": 12.859812, "activity_lines": {"activity_5": 12.481333, "activity_10": 11.849455, "activity_20": 12.006238, "activity_30": 12.472757}, "trend_signal": 0, "fair_value": 7.746079, "relative_strength": 17.122992, "rate_of_change": 0.6080696674909445, "market_dynamics": -0.206268, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.65, "high": 13.84, "low": 12.92, "close": 13.01, "volume": 1542779}, "trend_line": 12.920532, "activity_lines": {"activity_5": 12.828, "activity_10": 12.105273, "activity_20": 12.05919, "activity_30": 12.482446}, "trend_signal": 0, "fair_value": 7.808137, "relative_strength": 10.011429, "rate_of_change": 0.4721686444560767, "market_dynamics": 0.259078, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.04, "high": 13.12, "low": 11.84, "close": 12.37, "volume": 1252971}, "trend_line": 12.947941, "activity_lines": {"activity_5": 12.828, "activity_10": 12.236545, "activity_20": 12.06119, "activity_30": 12.446928}, "trend_signal": 0, "fair_value": 7.868863, "relative_strength": 2.492487, "rate_of_change": 0.21213522786832972, "market_dynamics": 0.459371, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.36, "high": 12.77, "low": 12.02, "close": 12.33, "volume": 1294014}, "trend_line": 12.927441, "activity_lines": {"activity_5": 12.686, "activity_10": 12.346, "activity_20": 12.063333, "activity_30": 12.407061}, "trend_signal": 0, "fair_value": 7.93083, "relative_strength": 2.238097, "rate_of_change": -0.15832633157658182, "market_dynamics": 0.407932, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.43, "high": 12.594, "low": 11.68, "close": 11.7, "volume": 535297}, "trend_line": 12.855333, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.298545, "activity_20": 12.012286, "activity_30": 12.327871}, "trend_signal": 0, "fair_value": 7.988814, "relative_strength": -3.097482, "rate_of_change": -0.5577902076675505, "market_dynamics": 0.173152, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.63, "high": 12.22, "low": 11.3601, "close": 11.85, "volume": 1006509}, "trend_line": 12.796, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.260182, "activity_20": 11.988952, "activity_30": 12.263011}, "trend_signal": 0, "fair_value": 8.047704, "relative_strength": -5.365578, "rate_of_change": -0.46154385887942795, "market_dynamics": 0.04293, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.9, "high": 12.16, "low": 11.47, "close": 11.77, "volume": 868332}, "trend_line": 12.714667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.198182, "activity_20": 11.966381, "activity_30": 12.196817}, "trend_signal": 0, "fair_value": 8.105859, "relative_strength": -7.799222, "rate_of_change": -0.6356126914660752, "market_dynamics": -0.034743, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.81, "high": 11.86, "low": 10.97, "close": 11.05, "volume": 1507490}, "trend_line": 12.576333, "activity_lines": {"activity_5": 11.574, "activity_10": 11.991455, "activity_20": 11.882571, "activity_30": 12.089419}, "trend_signal": 0, "fair_value": 8.1589, "relative_strength": -13.291967, "rate_of_change": -1.0879875973157644, "market_dynamics": -0.048771, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.05, "high": 11.7576, "low": 10.8801, "close": 11.42, "volume": 928385}, "trend_line": 12.501333, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.840909, "activity_20": 11.842952, "activity_30": 12.014817}, "trend_signal": 0, "fair_value": 8.2152, "relative_strength": -11.17659, "rate_of_change": -0.5963582548267392, "market_dynamics": -0.035993, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.47, "high": 12.28, "low": 11.3, "close": 12.1, "volume": 909720}, "trend_line": 12.417333, "activity_lines": {"activity_5": 11.648, "activity_10": 11.821636, "activity_20": 11.870381, "activity_30": 11.988925}, "trend_signal": 0, "fair_value": 8.271203, "relative_strength": -7.582617, "rate_of_change": -0.6719283455612406, "market_dynamics": -0.005614, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.12, "high": 13.0, "low": 11.86, "close": 12.09, "volume": 1375046}, "trend_line": 12.292333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.816727, "activity_20": 11.89781, "activity_30": 11.967806}, "trend_signal": 0, "fair_value": 8.327197, "relative_strength": -5.788488, "rate_of_change": -1.0066573877015297, "market_dynamics": 0.10539, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.16, "high": 13.18, "low": 11.94, "close": 12.6, "volume": 1088380}, "trend_line": 12.208667, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.931455, "activity_20": 11.975333, "activity_30": 11.987656}, "trend_signal": 0, "fair_value": 8.38646, "relative_strength": -4.470032, "rate_of_change": -0.6806356449991969, "market_dynamics": 0.190233, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.73, "high": 13.4, "low": 11.64, "close": 11.71, "volume": 948508}, "trend_line": 12.159, "activity_lines": {"activity_5": 12.056, "activity_10": 11.891818, "activity_20": 11.967905, "activity_30": 11.955484}, "trend_signal": 0, "fair_value": 8.440573, "relative_strength": -12.162371, "rate_of_change": -0.40681755018790716, "market_dynamics": 0.084119, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.61, "high": 12.153, "low": 10.77, "close": 11.02, "volume": 1280336}, "trend_line": 12.067667, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.738727, "activity_20": 11.894095, "activity_30": 11.882}, "trend_signal": 0, "fair_value": 8.486992, "relative_strength": -17.668323, "rate_of_change": -0.7511555226581178, "market_dynamics": -0.192709, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.93, "high": 11.195, "low": 10.15, "close": 10.68, "volume": 1527073}, "trend_line": 11.939667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.547636, "activity_20": 11.783048, "activity_30": 11.792473}, "trend_signal": 0, "fair_value": 8.531065, "relative_strength": -20.18908, "rate_of_change": -1.0606855492449379, "market_dynamics": -0.523742, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 10.66, "low": 9.97, "close": 10.13, "volume": 1211581}, "trend_line": 11.823667, "activity_lines": {"activity_5": 10.83, "activity_10": 11.275091, "activity_20": 11.619714, "activity_30": 11.67572}, "trend_signal": 0, "fair_value": 8.569119, "relative_strength": -24.437387, "rate_of_change": -0.9715513841382649, "market_dynamics": -0.932343, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.35, "close": 8.56, "volume": 2373017}, "trend_line": 11.665333, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.748364, "activity_20": 11.312667, "activity_30": 11.465161}, "trend_signal": 0, "fair_value": 8.598716, "relative_strength": -36.802023, "rate_of_change": -1.3391277003995459, "market_dynamics": -1.021454, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7, "high": 8.835, "low": 7.43, "close": 7.68, "volume": 3027173}, "trend_line": 11.490333, "activity_lines": {"activity_5": 9.027333, "activity_10": 10.12, "activity_20": 10.933476, "activity_30": 11.208043}, "trend_signal": 0, "fair_value": 8.624335, "relative_strength": -43.65333, "rate_of_change": -1.5001714910324524, "market_dynamics": -0.987208, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.33, "high": 9.67, "low": 8.0, "close": 8.64, "volume": 2254712}, "trend_line": 11.381667, "activity_lines": {"activity_5": 8.702667, "activity_10": 9.727455, "activity_20": 10.658857, "activity_30": 11.024151}, "trend_signal": 0, "fair_value": 8.655331, "relative_strength": -36.179079, "rate_of_change": -0.945716716826218, "market_dynamics": -0.936588, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.71, "low": 7.535, "close": 7.86, "volume": 2222021}, "trend_line": 11.233667, "activity_lines": {"activity_5": 8.276667, "activity_10": 9.243636, "activity_20": 10.32519, "activity_30": 10.796946}, "trend_signal": 0, "fair_value": 8.681383, "relative_strength": -42.268179, "rate_of_change": -1.300336760862883, "market_dynamics": -0.864349, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 9.358, "low": 7.6, "close": 8.43, "volume": 1864324}, "trend_line": 11.101, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.940545, "activity_20": 10.070238, "activity_30": 10.616065}, "trend_signal": 0, "fair_value": 8.712197, "relative_strength": -36.230879, "rate_of_change": -1.1809767905706983, "market_dynamics": -0.852347, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 10.3599, "low": 8.5905, "close": 9.51, "volume": 3702031}, "trend_line": 10.999333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.900364, "activity_20": 9.942619, "activity_30": 10.513419}, "trend_signal": 0, "fair_value": 8.749491, "relative_strength": -29.053971, "rate_of_change": -0.9158364111341395, "market_dynamics": -0.660947, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42, "high": 10.19, "low": 8.57, "close": 9.45, "volume": 2008543}, "trend_line": 10.928667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.905455, "activity_20": 9.825952, "activity_30": 10.413462}, "trend_signal": 0, "fair_value": 8.783906, "relative_strength": -30.463108, "rate_of_change": -0.6424571380828203, "market_dynamics": -0.576612, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.445, "high": 15.97, "low": 11.86, "close": 15.56, "volume": 5160663}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.062545, "activity_20": 10.305095, "activity_30": 10.712258}, "trend_signal": 0, "fair_value": 8.855493, "relative_strength": 13.365188, "rate_of_change": 1.6958426860293203, "market_dynamics": -0.026281, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 16.54, "low": 13.97, "close": 14.53, "volume": 2448520}, "trend_line": 11.241667, "activity_lines": {"activity_5": 12.712667, "activity_10": 10.949818, "activity_20": 10.670762, "activity_30": 10.932645}, "trend_signal": 0, "fair_value": 8.922749, "relative_strength": 7.393369, "rate_of_change": 1.148704336872403, "market_dynamics": 0.478936, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.06, "high": 15.48, "low": 13.75, "close": 14.93, "volume": 1550484}, "trend_line": 11.361, "activity_lines": {"activity_5": 13.857333, "activity_10": 11.839818, "activity_20": 11.061048, "activity_30": 11.170602}, "trend_signal": 0, "fair_value": 8.992237, "relative_strength": 10.207714, "rate_of_change": 1.0615240604440694, "market_dynamics": 0.755197, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.24, "low": 13.5542, "close": 13.77, "volume": 1499703}, "trend_line": 11.453, "activity_lines": {"activity_5": 14.182, "activity_10": 12.431636, "activity_20": 11.32619, "activity_30": 11.326022}, "trend_signal": 0, "fair_value": 9.051407, "relative_strength": 3.898967, "rate_of_change": 0.8097878707860113, "market_dynamics": 1.044614, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 15.9, "low": 13.5101, "close": 15.9, "volume": 1294894}, "trend_line": 11.635, "activity_lines": {"activity_5": 14.932667, "activity_10": 13.316, "activity_20": 11.784667, "activity_30": 11.612925}, "trend_signal": 0, "fair_value": 9.123399, "relative_strength": 15.652903, "rate_of_change": 1.589103291713965, "market_dynamics": 0.935116, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.58, "high": 18.5028, "low": 15.54, "close": 17.1, "volume": 2553496}, "trend_line": 11.810333, "activity_lines": {"activity_5": 15.653333, "activity_10": 14.269091, "activity_20": 12.334333, "activity_30": 11.965505}, "trend_signal": 1, "fair_value": 9.205689, "relative_strength": 23.813156, "rate_of_change": 1.506944563816074, "market_dynamics": 0.955421, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.89, "high": 17.17, "low": 16.05, "close": 16.17, "volume": 1281892}, "trend_line": 11.916333, "activity_lines": {"activity_5": 15.961333, "activity_10": 14.899273, "activity_20": 12.768381, "activity_30": 12.246774}, "trend_signal": 1, "fair_value": 9.279855, "relative_strength": 17.950694, "rate_of_change": 0.8975191470045752, "market_dynamics": 0.913237, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.33, "high": 17.961, "low": 15.67, "close": 17.55, "volume": 1321831}, "trend_line": 12.049, "activity_lines": {"activity_5": 16.62, "activity_10": 15.629273, "activity_20": 13.314476, "activity_30": 12.610237}, "trend_signal": 1, "fair_value": 9.359708, "relative_strength": 27.571674, "rate_of_change": 1.1133206834686447, "market_dynamics": 0.96538, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.54, "high": 18.14, "low": 17.22, "close": 17.53, "volume": 784976}, "trend_line": 12.199667, "activity_lines": {"activity_5": 17.097333, "activity_10": 16.189818, "activity_20": 13.832667, "activity_30": 12.963849}, "trend_signal": 1, "fair_value": 9.438243, "relative_strength": 25.568056, "rate_of_change": 1.2504523196945834, "market_dynamics": 0.951594, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.36, "high": 17.948, "low": 16.86, "close": 17.35, "volume": 835454}, "trend_line": 12.365667, "activity_lines": {"activity_5": 17.264, "activity_10": 16.571818, "activity_20": 14.310238, "activity_30": 13.296129}, "trend_signal": 1, "fair_value": 9.513629, "relative_strength": 25.778038, "rate_of_change": 1.3606928779285563, "market_dynamics": 0.851304, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.51, "high": 18.275, "low": 15.955, "close": 16.95, "volume": 1488667}, "trend_line": 12.519667, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.737455, "activity_20": 14.722857, "activity_30": 13.591892}, "trend_signal": 1, "fair_value": 9.585825, "relative_strength": 21.169327, "rate_of_change": 1.2453836901802378, "market_dynamics": 0.881208, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.82, "high": 16.91, "low": 15.07, "close": 15.29, "volume": 1274056}, "trend_line": 12.639333, "activity_lines": {"activity_5": 16.594, "activity_10": 16.576, "activity_20": 14.949143, "activity_30": 13.770624}, "trend_signal": 1, "fair_value": 9.649088, "relative_strength": 9.708726, "rate_of_change": 0.9558241445239757, "market_dynamics": 0.746285, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.89, "high": 16.9499, "low": 14.77, "close": 16.45, "volume": 1527832}, "trend_line": 12.792667, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.611636, "activity_20": 15.263952, "activity_30": 14.016473}, "trend_signal": 1, "fair_value": 9.71825, "relative_strength": 18.338596, "rate_of_change": 1.2131494597064512, "market_dynamics": 0.655518, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.54, "high": 17.98, "low": 16.14, "close": 16.52, "volume": 2226709}, "trend_line": 12.951, "activity_lines": {"activity_5": 16.368, "activity_10": 16.632364, "activity_20": 15.555333, "activity_30": 14.256946}, "trend_signal": 1, "fair_value": 9.79031, "relative_strength": 18.432049, "rate_of_change": 1.2376856209889675, "market_dynamics": 0.57505, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.32, "high": 16.725, "low": 15.15, "close": 15.61, "volume": 1674639}, "trend_line": 13.103, "activity_lines": {"activity_5": 16.067333, "activity_10": 16.437636, "activity_20": 15.722143, "activity_30": 14.428495}, "trend_signal": 1, "fair_value": 9.855226, "relative_strength": 12.160884, "rate_of_change": 1.1736545440506465, "market_dynamics": 0.2892, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.49, "low": 15.175, "close": 15.55, "volume": 1271332}, "trend_line": 13.240667, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.237273, "activity_20": 15.845476, "activity_30": 14.586366}, "trend_signal": 1, "fair_value": 9.919302, "relative_strength": 13.105418, "rate_of_change": 1.0506525223231356, "market_dynamics": 0.090597, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.59, "high": 16.6575, "low": 14.7143, "close": 16.38, "volume": 1385836}, "trend_line": 13.383333, "activity_lines": {"activity_5": 16.028, "activity_10": 16.216, "activity_20": 16.014952, "activity_30": 14.788903}, "trend_signal": 1, "fair_value": 9.988926, "relative_strength": 17.596197, "rate_of_change": 1.0774834832716522, "market_dynamics": -0.092745, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.2, "high": 16.355, "low": 15.3046, "close": 15.69, "volume": 1350727}, "trend_line": 13.503333, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.065455, "activity_20": 16.078143, "activity_30": 14.93772}, "trend_signal": 1, "fair_value": 10.055836, "relative_strength": 12.926833, "rate_of_change": 0.8966376312985653, "market_dynamics": -0.306001, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.51, "high": 15.825, "low": 14.07, "close": 14.37, "volume": 1512288}, "trend_line": 13.562333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.708727, "activity_20": 15.981048, "activity_30": 14.993634}, "trend_signal": 1, "fair_value": 10.117247, "relative_strength": 5.543388, "rate_of_change": 0.4369291640812017, "market_dynamics": -0.413507, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.21, "high": 15.96, "low": 14.08, "close": 15.15, "volume": 2219876}, "trend_line": 13.677, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.551273, "activity_20": 15.935095, "activity_30": 15.096065}, "trend_signal": 1, "fair_value": 10.184626, "relative_strength": 12.906702, "rate_of_change": 0.8454813784619428, "market_dynamics": -0.396371, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.93, "low": 14.77, "close": 15.15, "volume": 2441306}, "trend_line": 13.814667, "activity_lines": {"activity_5": 15.148, "activity_10": 15.433818, "activity_20": 15.862, "activity_30": 15.191097}, "trend_signal": 1, "fair_value": 10.251151, "relative_strength": 14.885968, "rate_of_change": 1.006558455801714, "market_dynamics": -0.390646, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.24, "high": 16.01, "low": 14.71, "close": 14.8, "volume": 1843296}, "trend_line": 13.952, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.285455, "activity_20": 15.757524, "activity_30": 15.254667}, "trend_signal": 1, "fair_value": 10.315204, "relative_strength": 14.547774, "rate_of_change": 0.994110100518528, "market_dynamics": -0.463341, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.94, "high": 17.105, "low": 14.75, "close": 17.06, "volume": 1959843}, "trend_line": 14.183, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.556909, "activity_20": 15.867, "activity_30": 15.455183}, "trend_signal": 1, "fair_value": 10.391979, "relative_strength": 26.944345, "rate_of_change": 1.6556766055045862, "market_dynamics": -0.290586, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.07, "high": 17.25, "low": 16.1, "close": 16.71, "volume": 1782935}, "trend_line": 14.454667, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.753636, "activity_20": 15.933, "activity_30": 15.618215}, "trend_signal": 1, "fair_value": 10.463263, "relative_strength": 19.530736, "rate_of_change": 1.9154410209405681, "market_dynamics": -0.230483, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.58, "high": 17.06, "low": 15.02, "close": 15.42, "volume": 2016801}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.712364, "activity_20": 15.862143, "activity_30": 15.680495}, "trend_signal": 1, "fair_value": 10.528385, "relative_strength": 5.546971, "rate_of_change": 1.7848906515798606, "market_dynamics": -0.260208, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.36, "high": 15.62, "low": 14.3, "close": 14.48, "volume": 1350569}, "trend_line": 14.907333, "activity_lines": {"activity_5": 15.542, "activity_10": 15.503636, "activity_20": 15.704048, "activity_30": 15.665484}, "trend_signal": 1, "fair_value": 10.586456, "relative_strength": -1.419988, "rate_of_change": 1.3231183714006425, "market_dynamics": -0.347638, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 14.8515, "low": 13.7, "close": 14.0, "volume": 2174200}, "trend_line": 15.112, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.227091, "activity_20": 15.512714, "activity_30": 15.606946}, "trend_signal": 0, "fair_value": 10.642021, "relative_strength": -5.645413, "rate_of_change": 1.3729283433864434, "market_dynamics": -0.560378, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.56, "low": 13.91, "close": 14.11, "volume": 2217401}, "trend_line": 15.301333, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.013818, "activity_20": 15.34219, "activity_30": 15.542301}, "trend_signal": 0, "fair_value": 10.697435, "relative_strength": -6.909993, "rate_of_change": 1.2528652726310185, "market_dynamics": -0.748218, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.64, "low": 13.67, "close": 13.75, "volume": 1251814}, "trend_line": 15.442667, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.763818, "activity_20": 15.153762, "activity_30": 15.442215}, "trend_signal": 0, "fair_value": 10.750371, "relative_strength": -9.176948, "rate_of_change": 0.9236711598917593, "market_dynamics": -0.97302, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 14.6923, "low": 13.59, "close": 13.91, "volume": 1819863}, "trend_line": 15.591333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.554182, "activity_20": 14.998571, "activity_30": 15.343333}, "trend_signal": 0, "fair_value": 10.802909, "relative_strength": -8.483744, "rate_of_change": 0.9626964047078165, "market_dynamics": -0.960702, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75, "volume": 1582544}, "trend_line": 15.597667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.701636, "activity_20": 15.035, "activity_30": 15.35357}, "trend_signal": 0, "fair_value": 10.864336, "relative_strength": 2.282469, "rate_of_change": 0.040625134489776796, "market_dynamics": -0.861483, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.75, "high": 16.385, "low": 14.54, "close": 14.64, "volume": 1462541}, "trend_line": 15.601333, "activity_lines": {"activity_5": 14.636, "activity_10": 14.636364, "activity_20": 14.971429, "activity_30": 15.291785}, "trend_signal": 0, "fair_value": 10.918022, "relative_strength": -2.390522, "rate_of_change": 0.02350351498080345, "market_dynamics": -0.854516, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.73, "high": 16.22, "low": 14.3, "close": 15.95, "volume": 1806751}, "trend_line": 15.635333, "activity_lines": {"activity_5": 15.142, "activity_10": 14.812182, "activity_20": 15.035714, "activity_30": 15.31428}, "trend_signal": 0, "fair_value": 10.978851, "relative_strength": 5.680247, "rate_of_change": 0.21793009610139671, "market_dynamics": -0.537826, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.05, "high": 16.23, "low": 15.58, "close": 15.67, "volume": 1064904}, "trend_line": 15.698667, "activity_lines": {"activity_5": 15.432, "activity_10": 14.957273, "activity_20": 15.075714, "activity_30": 15.316516}, "trend_signal": 0, "fair_value": 11.039936, "relative_strength": 2.764468, "rate_of_change": 0.4050697225316603, "market_dynamics": -0.372496, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.62, "high": 15.7616, "low": 13.91, "close": 14.78, "volume": 1409173}, "trend_line": 15.661333, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.959455, "activity_20": 15.035, "activity_30": 15.257247}, "trend_signal": 0, "fair_value": 11.095203, "relative_strength": -0.785976, "rate_of_change": -0.237816370014088, "market_dynamics": -0.381196, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.05, "high": 15.36, "low": 14.26, "close": 14.66, "volume": 1191474}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.064667, "activity_10": 14.951455, "activity_20": 14.98681, "activity_30": 15.192645}, "trend_signal": 0, "fair_value": 11.151124, "relative_strength": -3.737084, "rate_of_change": -0.519323610576448, "market_dynamics": -0.324042, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.15, "close": 15.26, "volume": 1091691}, "trend_line": 15.549667, "activity_lines": {"activity_5": 15.104667, "activity_10": 15.049273, "activity_20": 15.0, "activity_30": 15.172}, "trend_signal": 0, "fair_value": 11.21072, "relative_strength": -1.360313, "rate_of_change": -0.1946919127086047, "market_dynamics": -0.470395, "expectation": {"probability": 45.9978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10183d6d-a1e5-430b-bac8-8b3978f7091b/", "share_image": "https://sharemaestro.com/terminal/10183d6d-a1e5-430b-bac8-8b3978f7091b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}