{"ticker": {"uuid": "10183d6d-a1e5-430b-bac8-8b3978f7091b", "symbol": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPU rose 3.96%, moving from 15.15 to 15.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.28 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75, "volume": 1582544}, "trend_line": 15.597667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.701636, "activity_20": 15.035, "activity_30": 15.35357}, "trend_signal": 0, "fair_value": 10.864335, "relative_strength": 2.282469, "rate_of_change": 0.040625134489776796, "market_dynamics": -0.863354, "expectation": {"probability": 44.3353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.202893, "high": 6.5317, "low": 6.167347, "close": 6.2651, "volume": 1666527}, "trend_line": 5.225917, "activity_lines": {"activity_5": 5.97242, "activity_10": 5.736258, "activity_20": 5.471686, "activity_30": 5.396491}, "trend_signal": 1, "fair_value": 3.127577, "relative_strength": 28.915557, "rate_of_change": 1.441025063668553, "market_dynamics": 0.803178, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.22066, "high": 6.576127, "low": 5.891854, "close": 6.4606, "volume": 1106828}, "trend_line": 5.30494, "activity_lines": {"activity_5": 6.1857, "activity_10": 5.89654, "activity_20": 5.574856, "activity_30": 5.476148}, "trend_signal": 1, "fair_value": 3.155301, "relative_strength": 27.979535, "rate_of_change": 1.512136530296985, "market_dynamics": 1.078173, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.576148, "high": 6.780541, "low": 5.989626, "close": 6.1407, "volume": 1611632}, "trend_line": 5.358313, "activity_lines": {"activity_5": 6.225993, "activity_10": 5.973615, "activity_20": 5.64375, "activity_30": 5.530068}, "trend_signal": 1, "fair_value": 3.180197, "relative_strength": 21.916217, "rate_of_change": 1.0060999747405186, "market_dynamics": 1.228561, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.371781, "high": 6.522856, "low": 5.971879, "close": 6.1585, "volume": 1148305}, "trend_line": 5.407957, "activity_lines": {"activity_5": 6.228973, "activity_10": 6.043907, "activity_20": 5.710235, "activity_30": 5.581693}, "trend_signal": 1, "fair_value": 3.205763, "relative_strength": 18.164487, "rate_of_change": 0.9264856308319391, "market_dynamics": 1.185102, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.28288, "high": 6.291767, "low": 5.74968, "close": 5.9363, "volume": 1115869}, "trend_line": 5.46374, "activity_lines": {"activity_5": 6.12826, "activity_10": 6.05748, "activity_20": 5.752341, "activity_30": 5.615779}, "trend_signal": 1, "fair_value": 3.228574, "relative_strength": 13.921987, "rate_of_change": 1.0314985862498522, "market_dynamics": 0.962106, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.883019, "high": 6.265149, "low": 5.838586, "close": 5.963, "volume": 1345892}, "trend_line": 5.509173, "activity_lines": {"activity_5": 6.051847, "activity_10": 6.066536, "activity_20": 5.795171, "activity_30": 5.64799}, "trend_signal": 1, "fair_value": 3.251999, "relative_strength": 10.636562, "rate_of_change": 0.8315366397376168, "market_dynamics": 0.786957, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.971803, "high": 6.445192, "low": 5.936256, "close": 6.3717, "volume": 1218061}, "trend_line": 5.5518, "activity_lines": {"activity_5": 6.131807, "activity_10": 6.138429, "activity_20": 5.874809, "activity_30": 5.703637}, "trend_signal": 1, "fair_value": 3.276547, "relative_strength": 16.101518, "rate_of_change": 0.773745896162644, "market_dynamics": 0.634153, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.451706, "high": 6.558257, "low": 5.96294, "close": 5.9896, "volume": 1141226}, "trend_line": 5.575497, "activity_lines": {"activity_5": 6.090327, "activity_10": 6.124369, "activity_20": 5.912724, "activity_30": 5.731882}, "trend_signal": 1, "fair_value": 3.300199, "relative_strength": 7.190026, "rate_of_change": 0.42683454014914624, "market_dynamics": 0.438456, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.034039, "high": 6.051724, "low": 5.429747, "close": 5.5275, "volume": 2000086}, "trend_line": 5.573423, "activity_lines": {"activity_5": 5.904887, "activity_10": 6.017244, "activity_20": 5.900917, "activity_30": 5.728785}, "trend_signal": 1, "fair_value": 3.3205, "relative_strength": 0.506866, "rate_of_change": -0.037198477552769796, "market_dynamics": 0.251867, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.509715, "high": 6.07846, "low": 5.349756, "close": 6.0518, "volume": 1896530}, "trend_line": 5.585567, "activity_lines": {"activity_5": 5.93628, "activity_10": 6.008838, "activity_20": 5.934811, "activity_30": 5.759648}, "trend_signal": 1, "fair_value": 3.343885, "relative_strength": 9.370581, "rate_of_change": 0.21789123129538446, "market_dynamics": 0.166674, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.069635, "high": 6.194049, "low": 5.340923, "close": 5.8919, "volume": 2496698}, "trend_line": 5.601267, "activity_lines": {"activity_5": 5.906673, "activity_10": 5.97346, "activity_20": 5.947383, "activity_30": 5.779412}, "trend_signal": 1, "fair_value": 3.368018, "relative_strength": 7.773425, "rate_of_change": 0.2810815804375782, "market_dynamics": -0.014615, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.874093, "high": 6.345087, "low": 5.760343, "close": 6.3362, "volume": 1087401}, "trend_line": 5.62378, "activity_lines": {"activity_5": 6.029907, "activity_10": 6.025649, "activity_20": 5.997107, "activity_30": 5.826827}, "trend_signal": 1, "fair_value": 3.39378, "relative_strength": 14.123336, "rate_of_change": 0.401926921176941, "market_dynamics": -0.140041, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.353933, "high": 6.700511, "low": 6.193974, "close": 6.3095, "volume": 1694765}, "trend_line": 5.65814, "activity_lines": {"activity_5": 6.146607, "activity_10": 6.075245, "activity_20": 6.03832, "activity_30": 5.871067}, "trend_signal": 1, "fair_value": 3.42059, "relative_strength": 10.124178, "rate_of_change": 0.6109769585581298, "market_dynamics": -0.104594, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.282866, "high": 6.291752, "low": 5.34088, "close": 5.3942, "volume": 1461055}, "trend_line": 5.655177, "activity_lines": {"activity_5": 5.93688, "activity_10": 5.955355, "activity_20": 5.988935, "activity_30": 5.854038}, "trend_signal": 1, "fair_value": 3.441755, "relative_strength": -4.8869, "rate_of_change": -0.05236703227562893, "market_dynamics": -0.434758, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.408382, "high": 5.758608, "low": 5.18097, "close": 5.5631, "volume": 1371481}, "trend_line": 5.655473, "activity_lines": {"activity_5": 5.79234, "activity_10": 5.880069, "activity_20": 5.955001, "activity_30": 5.848098}, "trend_signal": 1, "fair_value": 3.465721, "relative_strength": -2.101866, "rate_of_change": 0.005234142096695291, "market_dynamics": -0.688439, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.571892, "high": 5.802943, "low": 5.278634, "close": 5.3675, "volume": 1051975}, "trend_line": 5.650437, "activity_lines": {"activity_5": 5.61518, "activity_10": 5.776005, "activity_20": 5.901761, "activity_30": 5.829519}, "trend_signal": 0, "fair_value": 3.488322, "relative_strength": -3.03678, "rate_of_change": -0.08904648647424533, "market_dynamics": -0.937172, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.358619, "high": 5.447485, "low": 5.029814, "close": 5.172, "volume": 968538}, "trend_line": 5.64777, "activity_lines": {"activity_5": 5.407813, "activity_10": 5.647224, "activity_20": 5.829733, "activity_30": 5.798652}, "trend_signal": 0, "fair_value": 3.509559, "relative_strength": -6.105307, "rate_of_change": -0.047199889141313366, "market_dynamics": -1.263109, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.163127, "high": 5.23422, "low": 4.709909, "close": 5.1809, "volume": 1188711}, "trend_line": 5.660803, "activity_lines": {"activity_5": 5.281027, "activity_10": 5.541873, "activity_20": 5.759949, "activity_30": 5.768531}, "trend_signal": 0, "fair_value": 3.530521, "relative_strength": -6.594433, "rate_of_change": 0.23076364653658318, "market_dynamics": -1.297826, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.100989, "high": 5.856362, "low": 5.074329, "close": 5.5631, "volume": 1082070}, "trend_line": 5.691613, "activity_lines": {"activity_5": 5.35688, "activity_10": 5.520716, "activity_20": 5.728047, "activity_30": 5.762228}, "trend_signal": 0, "fair_value": 3.553821, "relative_strength": -0.544601, "rate_of_change": 0.544269072779969, "market_dynamics": -1.266337, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.56306, "high": 6.429511, "low": 5.474726, "close": 5.9363, "volume": 2093476}, "trend_line": 5.73042, "activity_lines": {"activity_5": 5.545873, "activity_10": 5.566767, "activity_20": 5.732406, "activity_30": 5.778014}, "trend_signal": 0, "fair_value": 3.57896, "relative_strength": 8.072157, "rate_of_change": 0.6818278052284892, "market_dynamics": -0.927305, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.705192, "high": 5.820717, "low": 5.340841, "close": 5.5008, "volume": 1484335}, "trend_line": 5.753523, "activity_lines": {"activity_5": 5.56482, "activity_10": 5.535736, "activity_20": 5.69639, "activity_30": 5.7632}, "trend_signal": 0, "fair_value": 3.602194, "relative_strength": 2.293809, "rate_of_change": 0.40316416597737625, "market_dynamics": -0.799637, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.438599, "high": 5.597491, "low": 4.83431, "close": 5.3053, "volume": 1522575}, "trend_line": 5.760927, "activity_lines": {"activity_5": 5.509713, "activity_10": 5.476271, "activity_20": 5.645393, "activity_30": 5.734282}, "trend_signal": 0, "fair_value": 3.622678, "relative_strength": -6.838693, "rate_of_change": 0.12868637181078965, "market_dynamics": -0.706985, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.269827, "high": 5.465334, "low": 5.154299, "close": 5.2876, "volume": 583863}, "trend_line": 5.750857, "activity_lines": {"activity_5": 5.43982, "activity_10": 5.432331, "activity_20": 5.598213, "activity_30": 5.703745}, "trend_signal": 0, "fair_value": 3.643547, "relative_strength": -8.62597, "rate_of_change": -0.17479825729435214, "market_dynamics": -0.723677, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.800301, "high": 5.922417, "low": 5.414868, "close": 5.7909, "volume": 904461}, "trend_line": 5.768523, "activity_lines": {"activity_5": 5.53058, "activity_10": 5.49848, "activity_20": 5.603028, "activity_30": 5.706329}, "trend_signal": 0, "fair_value": 3.667254, "relative_strength": -2.524475, "rate_of_change": 0.3071889980919397, "market_dynamics": -0.851168, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.83435, "high": 7.661617, "low": 6.58053, "close": 7.4548, "volume": 2862181}, "trend_line": 5.83632, "activity_lines": {"activity_5": 6.160787, "activity_10": 5.859944, "activity_20": 5.76806, "activity_30": 5.815121}, "trend_signal": 0, "fair_value": 3.70052, "relative_strength": 23.356208, "rate_of_change": 1.175292184845231, "market_dynamics": -0.285559, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.802635, "high": 8.23507, "low": 7.313795, "close": 7.3702, "volume": 3107829}, "trend_line": 5.90426, "activity_lines": {"activity_5": 6.66156, "activity_10": 6.171631, "activity_20": 5.917805, "activity_30": 5.914081}, "trend_signal": 1, "fair_value": 3.732356, "relative_strength": 20.181366, "rate_of_change": 1.1640897003591324, "market_dynamics": 0.309034, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38904, "high": 8.159907, "low": 7.210424, "close": 8.0847, "volume": 2210297}, "trend_line": 5.991573, "activity_lines": {"activity_5": 7.275873, "activity_10": 6.576815, "activity_20": 6.128896, "activity_30": 6.054754}, "trend_signal": 1, "fair_value": 3.769049, "relative_strength": 30.2874, "rate_of_change": 1.4788136023820084, "market_dynamics": 0.931965, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.009439, "high": 8.883708, "low": 7.89663, "close": 8.7803, "volume": 2549812}, "trend_line": 6.101183, "activity_lines": {"activity_5": 7.93676, "activity_10": 7.055513, "activity_20": 6.398077, "activity_30": 6.234672}, "trend_signal": 1, "fair_value": 3.809869, "relative_strength": 36.914951, "rate_of_change": 1.8294027294668693, "market_dynamics": 1.470687, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.261737, "high": 9.359435, "low": 8.147984, "close": 8.7244, "volume": 2337720}, "trend_line": 6.201527, "activity_lines": {"activity_5": 8.346167, "activity_10": 7.458604, "activity_20": 6.648646, "activity_30": 6.403912}, "trend_signal": 1, "fair_value": 3.851162, "relative_strength": 33.87634, "rate_of_change": 1.6446646494622397, "market_dynamics": 1.504303, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.915242, "high": 9.271851, "low": 8.618067, "close": 9.0143, "volume": 1087772}, "trend_line": 6.296427, "activity_lines": {"activity_5": 8.65664, "activity_10": 7.856925, "activity_20": 6.9116, "activity_30": 6.585381}, "trend_signal": 1, "fair_value": 3.893981, "relative_strength": 36.894482, "rate_of_change": 1.5302682710242312, "market_dynamics": 1.423784, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.974676, "high": 9.034111, "low": 8.459573, "close": 8.8459, "volume": 965297}, "trend_line": 6.382453, "activity_lines": {"activity_5": 8.807013, "activity_10": 8.168665, "activity_20": 7.14441, "activity_30": 6.749863}, "trend_signal": 1, "fair_value": 3.936773, "relative_strength": 35.652646, "rate_of_change": 1.366266932023503, "market_dynamics": 1.308955, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.822926, "high": 9.122347, "low": 8.59337, "close": 8.7331, "volume": 1238755}, "trend_line": 6.458203, "activity_lines": {"activity_5": 8.821407, "activity_10": 8.399076, "activity_20": 7.35241, "activity_30": 6.901518}, "trend_signal": 1, "fair_value": 3.978953, "relative_strength": 30.770622, "rate_of_change": 1.1868477527370778, "market_dynamics": 1.151842, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.793039, "high": 9.172307, "low": 8.733155, "close": 9.0725, "volume": 1438947}, "trend_line": 6.55593, "activity_lines": {"activity_5": 8.905707, "activity_10": 8.628873, "activity_20": 7.58132, "activity_30": 7.070182}, "trend_signal": 1, "fair_value": 4.023863, "relative_strength": 33.336283, "rate_of_change": 1.513222795876808, "market_dynamics": 1.029634, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112394, "high": 9.650255, "low": 8.822953, "close": 9.4717, "volume": 1668310}, "trend_line": 6.66637, "activity_lines": {"activity_5": 9.103593, "activity_10": 8.862435, "activity_20": 7.835092, "activity_30": 7.258296}, "trend_signal": 1, "fair_value": 4.071886, "relative_strength": 36.798841, "rate_of_change": 1.6845817450765896, "market_dynamics": 1.027425, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.471712, "high": 9.821038, "low": 9.132367, "close": 9.5815, "volume": 1202986}, "trend_line": 6.787877, "activity_lines": {"activity_5": 9.28826, "activity_10": 9.049036, "activity_20": 8.079904, "activity_30": 7.446369}, "trend_signal": 1, "fair_value": 4.120003, "relative_strength": 35.272768, "rate_of_change": 1.822686109531878, "market_dynamics": 1.047575, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.551605, "high": 9.61149, "low": 8.174257, "close": 8.4637, "volume": 1817942}, "trend_line": 6.871233, "activity_lines": {"activity_5": 9.062513, "activity_10": 8.993735, "activity_20": 8.199124, "activity_30": 7.554487}, "trend_signal": 1, "fair_value": 4.161121, "relative_strength": 17.347559, "rate_of_change": 1.2280128234498093, "market_dynamics": 0.935242, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.43375, "high": 8.773096, "low": 8.234135, "close": 8.304, "volume": 836904}, "trend_line": 6.935643, "activity_lines": {"activity_5": 8.809013, "activity_10": 8.889515, "activity_20": 8.288391, "activity_30": 7.646923}, "trend_signal": 1, "fair_value": 4.201382, "relative_strength": 15.095663, "rate_of_change": 0.9373863468172252, "market_dynamics": 0.658608, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.094411, "high": 8.823008, "low": 8.094411, "close": 8.4637, "volume": 1004565}, "trend_line": 7.018113, "activity_lines": {"activity_5": 8.637353, "activity_10": 8.810344, "activity_20": 8.377953, "activity_30": 7.745508}, "trend_signal": 1, "fair_value": 4.243442, "relative_strength": 14.99532, "rate_of_change": 1.1890750432223778, "market_dynamics": 0.317236, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.473605, "high": 8.633196, "low": 7.854802, "close": 8.1143, "volume": 1430425}, "trend_line": 7.10434, "activity_lines": {"activity_5": 8.389813, "activity_10": 8.673402, "activity_20": 8.418606, "activity_30": 7.816229}, "trend_signal": 1, "fair_value": 4.283706, "relative_strength": 8.793655, "rate_of_change": 1.2286351046214283, "market_dynamics": -0.098472, "expectation": {"probability": 58.4522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.204144, "high": 8.783025, "low": 7.645224, "close": 7.8648, "volume": 1774053}, "trend_line": 7.164773, "activity_lines": {"activity_5": 8.1496, "activity_10": 8.502189, "activity_20": 8.423349, "activity_30": 7.865291}, "trend_signal": 1, "fair_value": 4.321706, "relative_strength": 5.295977, "rate_of_change": 0.8506490398826722, "market_dynamics": -0.363453, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.984608, "high": 8.270057, "low": 7.275974, "close": 7.8848, "volume": 2101738}, "trend_line": 7.231203, "activity_lines": {"activity_5": 8.0305, "activity_10": 8.355513, "activity_20": 8.420813, "activity_30": 7.911745}, "trend_signal": 1, "fair_value": 4.360277, "relative_strength": 5.155407, "rate_of_change": 0.9271752224390019, "market_dynamics": -0.457617, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.984615, "high": 9.741231, "low": 7.954673, "close": 9.6015, "volume": 3151525}, "trend_line": 7.340047, "activity_lines": {"activity_5": 8.522227, "activity_10": 8.538438, "activity_20": 8.57042, "activity_30": 8.064667}, "trend_signal": 1, "fair_value": 4.410019, "relative_strength": 24.24906, "rate_of_change": 1.5051990657709429, "market_dynamics": -0.331785, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.601411, "high": 9.820986, "low": 8.99259, "close": 9.1423, "volume": 761697}, "trend_line": 7.434473, "activity_lines": {"activity_5": 8.774387, "activity_10": 8.622084, "activity_20": 8.655836, "activity_30": 8.180942}, "trend_signal": 1, "fair_value": 4.455987, "relative_strength": 17.041439, "rate_of_change": 1.2864495281842125, "market_dynamics": -0.319, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.112439, "high": 10.649477, "low": 9.082497, "close": 10.4299, "volume": 1816774}, "trend_line": 7.60233, "activity_lines": {"activity_5": 9.410507, "activity_10": 8.938569, "activity_20": 8.845525, "activity_30": 8.374195}, "trend_signal": 1, "fair_value": 4.510485, "relative_strength": 33.42938, "rate_of_change": 2.2578197540027465, "market_dynamics": -0.101147, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.499742, "high": 11.574368, "low": 10.08055, "close": 10.2103, "volume": 2607892}, "trend_line": 7.757237, "activity_lines": {"activity_5": 9.819053, "activity_10": 9.197705, "activity_20": 8.992209, "activity_30": 8.542451}, "trend_signal": 1, "fair_value": 4.563963, "relative_strength": 31.511961, "rate_of_change": 2.037625306978251, "market_dynamics": 0.154242, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.300106, "high": 10.379952, "low": 8.852901, "close": 9.1124, "volume": 1938973}, "trend_line": 7.882067, "activity_lines": {"activity_5": 9.705267, "activity_10": 9.245791, "activity_20": 9.021209, "activity_30": 8.629881}, "trend_signal": 1, "fair_value": 4.610791, "relative_strength": 20.259783, "rate_of_change": 1.6092069895505348, "market_dynamics": 0.055528, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.112428, "high": 10.379984, "low": 9.022602, "close": 10.0606, "volume": 1994569}, "trend_line": 8.04502, "activity_lines": {"activity_5": 9.825707, "activity_10": 9.454482, "activity_20": 9.132218, "activity_30": 8.770431}, "trend_signal": 1, "fair_value": 4.663531, "relative_strength": 28.291978, "rate_of_change": 2.0673891759610648, "market_dynamics": 0.245907, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.15037, "high": 10.859, "low": 10.020621, "close": 10.859, "volume": 1500622}, "trend_line": 8.23429, "activity_lines": {"activity_5": 10.181673, "activity_10": 9.776398, "activity_20": 9.309856, "activity_30": 8.951978}, "trend_signal": 1, "fair_value": 4.721556, "relative_strength": 36.271918, "rate_of_change": 2.352635543479078, "market_dynamics": 0.262859, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.948847, "high": 11.477825, "low": 10.3001, "close": 10.3001, "volume": 2227481}, "trend_line": 8.39219, "activity_lines": {"activity_5": 10.236893, "activity_10": 9.953145, "activity_20": 9.424367, "activity_30": 9.085257}, "trend_signal": 1, "fair_value": 4.77633, "relative_strength": 25.908743, "rate_of_change": 1.917590951982499, "market_dynamics": 0.242615, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.330019, "high": 11.008707, "low": 9.791062, "close": 10.34, "volume": 1723654}, "trend_line": 8.53898, "activity_lines": {"activity_5": 10.314067, "activity_10": 10.097405, "activity_20": 9.535175, "activity_30": 9.210922}, "trend_signal": 1, "fair_value": 4.831527, "relative_strength": 23.40132, "rate_of_change": 1.7491262709733824, "market_dynamics": 0.418296, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.369943, "high": 10.579538, "low": 9.222163, "close": 9.4617, "volume": 2395434}, "trend_line": 8.67101, "activity_lines": {"activity_5": 10.089827, "activity_10": 10.036971, "activity_20": 9.556022, "activity_30": 9.270452}, "trend_signal": 1, "fair_value": 4.880317, "relative_strength": 12.365986, "rate_of_change": 1.5462034107118217, "market_dynamics": 0.426686, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.591437, "high": 10.47862, "low": 9.443723, "close": 9.9208, "volume": 1382794}, "trend_line": 8.82486, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.031338, "activity_20": 9.61766, "activity_30": 9.351084}, "trend_signal": 1, "fair_value": 4.929224, "relative_strength": 17.684463, "rate_of_change": 1.7743031088650396, "market_dynamics": 0.312463, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.940833, "high": 9.97327, "low": 8.494322, "close": 8.7132, "volume": 1955202}, "trend_line": 8.939047, "activity_lines": {"activity_5": 9.507627, "activity_10": 9.800336, "activity_20": 9.558634, "activity_30": 9.34388}, "trend_signal": 1, "fair_value": 4.970445, "relative_strength": 1.886596, "rate_of_change": 1.2939242095625443, "market_dynamics": 0.040353, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.643318, "high": 9.711257, "low": 8.503588, "close": 9.4817, "volume": 1546730}, "trend_line": 9.062073, "activity_lines": {"activity_5": 9.41914, "activity_10": 9.716864, "activity_20": 9.574509, "activity_30": 9.37889}, "trend_signal": 1, "fair_value": 5.017368, "relative_strength": 8.740863, "rate_of_change": 1.3762764643703005, "market_dynamics": -0.238928, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.491695, "high": 9.631426, "low": 8.793043, "close": 9.0226, "volume": 703346}, "trend_line": 9.114333, "activity_lines": {"activity_5": 9.23218, "activity_10": 9.567158, "activity_20": 9.546612, "activity_30": 9.376343}, "trend_signal": 1, "fair_value": 5.061237, "relative_strength": 2.546086, "rate_of_change": 0.5766892409716896, "market_dynamics": -0.569955, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.042519, "high": 9.711227, "low": 8.743098, "close": 9.0525, "volume": 1146042}, "trend_line": 9.17041, "activity_lines": {"activity_5": 9.143013, "activity_10": 9.444484, "activity_20": 9.524224, "activity_30": 9.372354}, "trend_signal": 0, "fair_value": 5.105409, "relative_strength": 2.629824, "rate_of_change": 0.6152616982504386, "market_dynamics": -0.873086, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.062554, "high": 9.062554, "low": 8.383861, "close": 8.8829, "volume": 891012}, "trend_line": 9.197017, "activity_lines": {"activity_5": 9.024593, "activity_10": 9.292062, "activity_20": 9.48288, "activity_30": 9.353805}, "trend_signal": 0, "fair_value": 5.148992, "relative_strength": -1.452602, "rate_of_change": 0.2901396993155188, "market_dynamics": -1.046773, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.872896, "high": 9.57155, "low": 8.763108, "close": 9.1823, "volume": 1005094}, "trend_line": 9.210417, "activity_lines": {"activity_5": 9.075167, "activity_10": 9.215489, "activity_20": 9.467294, "activity_30": 9.352855}, "trend_signal": 0, "fair_value": 5.194772, "relative_strength": 0.546145, "rate_of_change": 0.145699415364775, "market_dynamics": -1.218128, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.132329, "high": 9.242116, "low": 8.194144, "close": 8.4237, "volume": 1255513}, "trend_line": 9.200393, "activity_lines": {"activity_5": 8.8416, "activity_10": 9.031475, "activity_20": 9.376039, "activity_30": 9.302099}, "trend_signal": 0, "fair_value": 5.236244, "relative_strength": -6.029204, "rate_of_change": -0.10883329169569184, "market_dynamics": -1.27349, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.473603, "high": 9.042503, "low": 8.313912, "close": 8.4237, "volume": 803699}, "trend_line": 9.180707, "activity_lines": {"activity_5": 8.678567, "activity_10": 8.881576, "activity_20": 9.28331, "activity_30": 9.25199}, "trend_signal": 0, "fair_value": 5.276219, "relative_strength": -5.486457, "rate_of_change": -0.21396912066691162, "market_dynamics": -1.285937, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.623342, "high": 8.623342, "low": 7.705116, "close": 7.765, "volume": 1264161}, "trend_line": 9.144677, "activity_lines": {"activity_5": 8.335893, "activity_10": 8.646756, "activity_20": 9.125186, "activity_30": 9.160654}, "trend_signal": 0, "fair_value": 5.312248, "relative_strength": -11.201749, "rate_of_change": -0.39245343523108, "market_dynamics": -1.278219, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.335817, "high": 8.922749, "low": 7.056358, "close": 8.793, "volume": 1903363}, "trend_line": 9.146673, "activity_lines": {"activity_5": 8.42172, "activity_10": 8.629695, "activity_20": 9.065537, "activity_30": 9.137965}, "trend_signal": 0, "fair_value": 5.354147, "relative_strength": 0.216929, "rate_of_change": 0.021826905422685883, "market_dynamics": -1.162674, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.902803, "high": 9.70126, "low": 8.553477, "close": 9.4218, "volume": 1554640}, "trend_line": 9.158317, "activity_lines": {"activity_5": 8.72314, "activity_10": 8.747465, "activity_20": 9.069624, "activity_30": 9.155715}, "trend_signal": 0, "fair_value": 5.400797, "relative_strength": 2.85571, "rate_of_change": 0.127303118849886, "market_dynamics": -0.940545, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.391904, "high": 9.481731, "low": 8.573481, "close": 8.823, "volume": 1451008}, "trend_line": 9.136693, "activity_lines": {"activity_5": 8.808993, "activity_10": 8.74348, "activity_20": 9.015352, "activity_30": 9.134082}, "trend_signal": 0, "fair_value": 5.4425, "relative_strength": -5.141679, "rate_of_change": -0.2361132509390205, "market_dynamics": -0.796801, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.773074, "high": 9.461745, "low": 8.483632, "close": 9.1224, "volume": 1739533}, "trend_line": 9.12139, "activity_lines": {"activity_5": 8.968027, "activity_10": 8.805907, "activity_20": 8.997246, "activity_30": 9.13316}, "trend_signal": 0, "fair_value": 5.486233, "relative_strength": -2.419589, "rate_of_change": -0.16748948443380338, "market_dynamics": -0.490779, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.972641, "high": 9.68127, "low": 8.703162, "close": 9.2521, "volume": 1909075}, "trend_line": 9.14767, "activity_lines": {"activity_5": 9.123713, "activity_10": 8.890102, "activity_20": 8.996672, "activity_30": 9.141593}, "trend_signal": 0, "fair_value": 5.530576, "relative_strength": 2.66223, "rate_of_change": 0.2881139826276462, "market_dynamics": -0.27678, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.351908, "high": 10.429823, "low": 9.192217, "close": 10.3899, "volume": 1840052}, "trend_line": 9.2172, "activity_lines": {"activity_5": 9.559527, "activity_10": 9.17754, "activity_20": 9.103796, "activity_30": 9.221737}, "trend_signal": 0, "fair_value": 5.57861, "relative_strength": 10.108753, "rate_of_change": 0.7600842618940158, "market_dynamics": 0.084904, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.479788, "high": 10.599557, "low": 10.030654, "close": 10.1105, "volume": 1454172}, "trend_line": 9.272093, "activity_lines": {"activity_5": 9.795747, "activity_10": 9.386778, "activity_20": 9.182741, "activity_30": 9.279369}, "trend_signal": 0, "fair_value": 5.626571, "relative_strength": 5.028659, "rate_of_change": 0.595549624614849, "market_dynamics": 0.451666, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.090526, "high": 10.130449, "low": 9.591489, "close": 9.7412, "volume": 1305052}, "trend_line": 9.326323, "activity_lines": {"activity_5": 9.862953, "activity_10": 9.511995, "activity_20": 9.23008, "activity_30": 9.309634}, "trend_signal": 0, "fair_value": 5.671832, "relative_strength": 0.078777, "rate_of_change": 0.5848733398165921, "market_dynamics": 0.593617, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.711206, "high": 10.257049, "low": 9.301998, "close": 9.9208, "volume": 1237297}, "trend_line": 9.394857, "activity_lines": {"activity_5": 9.928813, "activity_10": 9.645911, "activity_20": 9.297185, "activity_30": 9.347987}, "trend_signal": 0, "fair_value": 5.717579, "relative_strength": 1.07454, "rate_of_change": 0.7348448043242728, "market_dynamics": 0.702491, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.880885, "high": 10.599495, "low": 9.52158, "close": 10.3899, "volume": 1527964}, "trend_line": 9.47836, "activity_lines": {"activity_5": 10.097813, "activity_10": 9.837898, "activity_20": 9.410962, "activity_30": 9.412184}, "trend_signal": 0, "fair_value": 5.763507, "relative_strength": 4.080614, "rate_of_change": 0.8888160830973832, "market_dynamics": 0.655569, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.44983, "high": 10.66741, "low": 9.950794, "close": 10.3101, "volume": 1309609}, "trend_line": 9.50198, "activity_lines": {"activity_5": 10.16436, "activity_10": 9.967651, "activity_20": 9.512719, "activity_30": 9.465844}, "trend_signal": 0, "fair_value": 5.806706, "relative_strength": 2.014371, "rate_of_change": 0.24919922855851973, "market_dynamics": 0.62031, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.310092, "high": 11.268242, "low": 10.180343, "close": 11.2383, "volume": 1496924}, "trend_line": 9.571847, "activity_lines": {"activity_5": 10.545627, "activity_10": 10.238584, "activity_20": 9.701022, "activity_30": 9.577865}, "trend_signal": 1, "fair_value": 5.859236, "relative_strength": 11.540706, "rate_of_change": 0.7352888555858921, "market_dynamics": 0.77258, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.288207, "high": 11.717379, "low": 11.038689, "close": 11.1884, "volume": 1927834}, "trend_line": 9.59713, "activity_lines": {"activity_5": 10.835073, "activity_10": 10.467416, "activity_20": 9.872549, "activity_30": 9.682159}, "trend_signal": 1, "fair_value": 5.910115, "relative_strength": 11.709411, "rate_of_change": 0.264139199049044, "market_dynamics": 1.002845, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.218336, "high": 12.286274, "low": 11.218336, "close": 11.5477, "volume": 2051574}, "trend_line": 9.64171, "activity_lines": {"activity_5": 11.147807, "activity_10": 10.718569, "activity_20": 10.070168, "activity_30": 9.808002}, "trend_signal": 1, "fair_value": 5.963742, "relative_strength": 9.208774, "rate_of_change": 0.46451387029247126, "market_dynamics": 1.165059, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.577641, "high": 13.573786, "low": 11.069322, "close": 12.945, "volume": 2223372}, "trend_line": 9.769463, "activity_lines": {"activity_5": 11.817847, "activity_10": 11.17968, "activity_20": 10.388838, "activity_30": 10.021117}, "trend_signal": 1, "fair_value": 6.029872, "relative_strength": 23.800409, "rate_of_change": 1.3250035522744432, "market_dynamics": 1.423176, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.124628, "high": 14.122698, "low": 13.07672, "close": 13.8632, "volume": 1859829}, "trend_line": 9.896217, "activity_lines": {"activity_5": 12.623613, "activity_10": 11.740593, "activity_20": 10.77642, "activity_30": 10.285229}, "trend_signal": 1, "fair_value": 6.101667, "relative_strength": 29.476437, "rate_of_change": 1.2974510472069962, "market_dynamics": 1.531603, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.13, "close": 13.63, "volume": 1428852}, "trend_line": 9.988583, "activity_lines": {"activity_5": 13.114773, "activity_10": 12.195955, "activity_20": 11.118078, "activity_30": 10.526119}, "trend_signal": 1, "fair_value": 6.17169, "relative_strength": 24.962509, "rate_of_change": 0.9333465505051088, "market_dynamics": 1.482783, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65, "high": 14.43, "low": 13.17, "close": 14.21, "volume": 1759450}, "trend_line": 10.118913, "activity_lines": {"activity_5": 13.63982, "activity_10": 12.69278, "activity_20": 11.493793, "activity_30": 10.798468}, "trend_signal": 1, "fair_value": 6.244378, "relative_strength": 28.392456, "rate_of_change": 1.304789678375791, "market_dynamics": 1.473911, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.26, "high": 15.4138, "low": 14.04, "close": 15.2, "volume": 1829426}, "trend_line": 10.280913, "activity_lines": {"activity_5": 14.293427, "activity_10": 13.288355, "activity_20": 11.936241, "activity_30": 11.12628}, "trend_signal": 1, "fair_value": 6.324687, "relative_strength": 37.246669, "rate_of_change": 1.6009624749219686, "market_dynamics": 1.456678, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.42, "high": 16.3399, "low": 13.1, "close": 13.67, "volume": 2212922}, "trend_line": 10.42119, "activity_lines": {"activity_5": 14.193547, "activity_10": 13.509762, "activity_20": 12.200706, "activity_30": 11.344931}, "trend_signal": 1, "fair_value": 6.39469, "relative_strength": 25.155711, "rate_of_change": 1.364441076390777, "market_dynamics": 1.403134, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.79, "high": 14.64, "low": 13.45, "close": 14.62, "volume": 811239}, "trend_line": 10.57783, "activity_lines": {"activity_5": 14.362, "activity_10": 13.844258, "activity_20": 12.527529, "activity_30": 11.615822}, "trend_signal": 1, "fair_value": 6.471059, "relative_strength": 32.246917, "rate_of_change": 1.5030912976349269, "market_dynamics": 1.304355, "expectation": {"probability": 55.1015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.51, "high": 16.05, "low": 14.2352, "close": 15.84, "volume": 1592476}, "trend_line": 10.81539, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.322211, "activity_20": 12.942794, "activity_30": 11.955317}, "trend_signal": 1, "fair_value": 6.555581, "relative_strength": 42.897387, "rate_of_change": 2.245829248532073, "market_dynamics": 1.245303, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.6, "low": 14.6, "close": 15.11, "volume": 2591043}, "trend_line": 11.003, "activity_lines": {"activity_5": 15.020667, "activity_10": 14.583769, "activity_20": 13.257972, "activity_30": 12.232388}, "trend_signal": 1, "fair_value": 6.633706, "relative_strength": 37.944087, "rate_of_change": 1.7346577423467797, "market_dynamics": 1.20533, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.87, "high": 14.9999, "low": 12.8801, "close": 13.2, "volume": 2257839}, "trend_line": 11.142247, "activity_lines": {"activity_5": 14.458, "activity_10": 14.426753, "activity_20": 13.361308, "activity_30": 12.37413}, "trend_signal": 1, "fair_value": 6.702137, "relative_strength": 16.698906, "rate_of_change": 1.2655366718167702, "market_dynamics": 0.97842, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 14.69, "low": 13.11, "close": 13.76, "volume": 1654233}, "trend_line": 11.299163, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.341513, "activity_20": 13.49856, "activity_30": 12.543018}, "trend_signal": 1, "fair_value": 6.772993, "relative_strength": 19.213421, "rate_of_change": 1.4082976261430995, "market_dynamics": 0.763628, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41, "high": 14.72, "low": 12.7241, "close": 14.52, "volume": 1616237}, "trend_line": 11.487067, "activity_lines": {"activity_5": 14.22, "activity_10": 14.379636, "activity_20": 13.686727, "activity_30": 12.750814}, "trend_signal": 1, "fair_value": 6.847834, "relative_strength": 26.507218, "rate_of_change": 1.6629904356632401, "market_dynamics": 0.443189, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.94, "high": 14.665, "low": 13.277, "close": 13.61, "volume": 1566970}, "trend_line": 11.634657, "activity_lines": {"activity_5": 13.928, "activity_10": 14.240364, "activity_20": 13.76856, "activity_30": 12.887777}, "trend_signal": 1, "fair_value": 6.915789, "relative_strength": 18.124804, "rate_of_change": 1.2848362423584803, "market_dynamics": -0.03101, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.61, "high": 14.23, "low": 12.5, "close": 13.31, "volume": 1610003}, "trend_line": 11.797533, "activity_lines": {"activity_5": 13.684667, "activity_10": 14.046909, "activity_20": 13.805157, "activity_30": 12.995864}, "trend_signal": 1, "fair_value": 6.980379, "relative_strength": 13.261961, "rate_of_change": 1.3999209430926833, "market_dynamics": -0.308708, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.55, "high": 13.515, "low": 12.503, "close": 12.93, "volume": 925748}, "trend_line": 11.947743, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.800727, "activity_20": 13.788569, "activity_30": 13.068926}, "trend_signal": 1, "fair_value": 7.042313, "relative_strength": 11.299405, "rate_of_change": 1.2732322935650997, "market_dynamics": -0.572467, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.03, "high": 13.1999, "low": 11.41, "close": 11.9, "volume": 1865012}, "trend_line": 12.085577, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.408545, "activity_20": 13.659557, "activity_30": 13.065846}, "trend_signal": 1, "fair_value": 7.097477, "relative_strength": 3.016798, "rate_of_change": 1.1536404825580997, "market_dynamics": -0.786544, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.13, "high": 12.7, "low": 11.66, "close": 12.3, "volume": 1099724}, "trend_line": 12.202477, "activity_lines": {"activity_5": 12.541333, "activity_10": 13.121273, "activity_20": 13.561449, "activity_30": 13.07968}, "trend_signal": 1, "fair_value": 7.154374, "relative_strength": 9.229879, "rate_of_change": 0.9672686707469519, "market_dynamics": -0.951763, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94, "high": 12.75, "low": 11.25, "close": 12.41, "volume": 1436716}, "trend_line": 12.302083, "activity_lines": {"activity_5": 12.408, "activity_10": 12.896182, "activity_20": 13.464341, "activity_30": 13.093068}, "trend_signal": 1, "fair_value": 7.212752, "relative_strength": 12.064586, "rate_of_change": 0.8162768919785682, "market_dynamics": -1.035617, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.52, "high": 12.7, "low": 11.52, "close": 12.56, "volume": 1002377}, "trend_line": 12.42665, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.760727, "activity_20": 13.37594, "activity_30": 13.109708}, "trend_signal": 0, "fair_value": 7.272092, "relative_strength": 12.448461, "rate_of_change": 1.012568359358336, "market_dynamics": -1.05476, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.73, "high": 12.85, "low": 11.42, "close": 11.57, "volume": 1096541}, "trend_line": 12.508237, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.491636, "activity_20": 13.186721, "activity_30": 13.05444}, "trend_signal": 0, "fair_value": 7.323478, "relative_strength": 4.818333, "rate_of_change": 0.6565486273452537, "market_dynamics": -1.139551, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.35, "high": 11.61, "low": 9.5737, "close": 10.0, "volume": 1531211}, "trend_line": 12.533167, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.966727, "activity_20": 12.847872, "activity_30": 12.892618}, "trend_signal": 0, "fair_value": 7.364024, "relative_strength": -0.3159, "rate_of_change": 0.19930866356306834, "market_dynamics": -1.142319, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36, "high": 11.0, "low": 8.65, "close": 10.7, "volume": 1988419}, "trend_line": 12.543503, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.637455, "activity_20": 12.589714, "activity_30": 12.77435}, "trend_signal": 0, "fair_value": 7.410442, "relative_strength": 0.956408, "rate_of_change": 0.08246917957766613, "market_dynamics": -1.145051, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.99, "high": 12.22, "low": 10.97, "close": 11.35, "volume": 1394840}, "trend_line": 12.58482, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.495818, "activity_20": 12.408524, "activity_30": 12.697349}, "trend_signal": 0, "fair_value": 7.463079, "relative_strength": 8.314229, "rate_of_change": 0.3293896449819573, "market_dynamics": -1.160123, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23, "high": 11.83, "low": 10.73, "close": 11.01, "volume": 1068031}, "trend_line": 12.627113, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.333455, "activity_20": 12.20581, "activity_30": 12.595748}, "trend_signal": 0, "fair_value": 7.513369, "relative_strength": 0.451068, "rate_of_change": 0.3360636067897596, "market_dynamics": -1.188116, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 11.125, "low": 10.295, "close": 10.44, "volume": 902214}, "trend_line": 12.64442, "activity_lines": {"activity_5": 10.779333, "activity_10": 11.109273, "activity_20": 11.964048, "activity_30": 12.454644}, "trend_signal": 0, "fair_value": 7.561447, "relative_strength": -7.181682, "rate_of_change": 0.1370622089150594, "market_dynamics": -1.247596, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.44, "high": 11.969, "low": 10.28, "close": 11.84, "volume": 1491500}, "trend_line": 12.692757, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.184909, "activity_20": 11.878286, "activity_30": 12.402746}, "trend_signal": 0, "fair_value": 7.617612, "relative_strength": 5.619041, "rate_of_change": 0.38227929790373993, "market_dynamics": -1.133204, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 13.62, "low": 11.79, "close": 12.99, "volume": 2096812}, "trend_line": 12.782087, "activity_lines": {"activity_5": 11.8, "activity_10": 11.470727, "activity_20": 11.910762, "activity_30": 12.421923}, "trend_signal": 0, "fair_value": 7.680762, "relative_strength": 9.832959, "rate_of_change": 0.7037872071449911, "market_dynamics": -0.724237, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.09, "high": 14.13, "low": 13.01, "close": 13.57, "volume": 2001728}, "trend_line": 12.85981, "activity_lines": {"activity_5": 12.481333, "activity_10": 11.849455, "activity_20": 12.006238, "activity_30": 12.472756}, "trend_signal": 0, "fair_value": 7.746076, "relative_strength": 17.123028, "rate_of_change": 0.6080618916144044, "market_dynamics": -0.201685, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.65, "high": 13.84, "low": 12.92, "close": 13.01, "volume": 1542779}, "trend_line": 12.92053, "activity_lines": {"activity_5": 12.828, "activity_10": 12.105273, "activity_20": 12.05919, "activity_30": 12.482446}, "trend_signal": 0, "fair_value": 7.808134, "relative_strength": 10.011456, "rate_of_change": 0.4721687178892992, "market_dynamics": 0.265876, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.04, "high": 13.12, "low": 11.84, "close": 12.37, "volume": 1252971}, "trend_line": 12.94794, "activity_lines": {"activity_5": 12.828, "activity_10": 12.236545, "activity_20": 12.06119, "activity_30": 12.446928}, "trend_signal": 0, "fair_value": 7.868861, "relative_strength": 2.49252, "rate_of_change": 0.2121430003258358, "market_dynamics": 0.464768, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.36, "high": 12.77, "low": 12.02, "close": 12.33, "volume": 1294014}, "trend_line": 12.92744, "activity_lines": {"activity_5": 12.686, "activity_10": 12.346, "activity_20": 12.063333, "activity_30": 12.407061}, "trend_signal": 0, "fair_value": 7.930828, "relative_strength": 2.238126, "rate_of_change": -0.15832634380448482, "market_dynamics": 0.40793, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.43, "high": 12.594, "low": 11.68, "close": 11.7, "volume": 535297}, "trend_line": 12.855333, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.298545, "activity_20": 12.012286, "activity_30": 12.327871}, "trend_signal": 0, "fair_value": 7.988812, "relative_strength": -3.097453, "rate_of_change": -0.5577825153317347, "market_dynamics": 0.173413, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.63, "high": 12.22, "low": 11.3601, "close": 11.85, "volume": 1006509}, "trend_line": 12.796, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.260182, "activity_20": 11.988952, "activity_30": 12.263011}, "trend_signal": 0, "fair_value": 8.047701, "relative_strength": -5.365556, "rate_of_change": -0.46154385887942795, "market_dynamics": 0.043191, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.9, "high": 12.16, "low": 11.47, "close": 11.77, "volume": 868332}, "trend_line": 12.714667, "activity_lines": {"activity_5": 11.892, "activity_10": 12.198182, "activity_20": 11.966381, "activity_30": 12.196817}, "trend_signal": 0, "fair_value": 8.105856, "relative_strength": -7.799182, "rate_of_change": -0.6356126914660752, "market_dynamics": -0.03422, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.81, "high": 11.86, "low": 10.97, "close": 11.05, "volume": 1507490}, "trend_line": 12.576333, "activity_lines": {"activity_5": 11.574, "activity_10": 11.991455, "activity_20": 11.882571, "activity_30": 12.089419}, "trend_signal": 0, "fair_value": 8.158897, "relative_strength": -13.29193, "rate_of_change": -1.0879875973157644, "market_dynamics": -0.048248, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.05, "high": 11.7576, "low": 10.8801, "close": 11.42, "volume": 928385}, "trend_line": 12.501333, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.840909, "activity_20": 11.842952, "activity_30": 12.014817}, "trend_signal": 0, "fair_value": 8.215197, "relative_strength": -11.176559, "rate_of_change": -0.5963582548267392, "market_dynamics": -0.035731, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.47, "high": 12.28, "low": 11.3, "close": 12.1, "volume": 909720}, "trend_line": 12.417333, "activity_lines": {"activity_5": 11.648, "activity_10": 11.821636, "activity_20": 11.870381, "activity_30": 11.988925}, "trend_signal": 0, "fair_value": 8.2712, "relative_strength": -7.582587, "rate_of_change": -0.6719283455612406, "market_dynamics": -0.005352, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.12, "high": 13.0, "low": 11.86, "close": 12.09, "volume": 1375046}, "trend_line": 12.292333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.816727, "activity_20": 11.89781, "activity_30": 11.967806}, "trend_signal": 0, "fair_value": 8.327194, "relative_strength": -5.788465, "rate_of_change": -1.0066573877015297, "market_dynamics": 0.105389, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.16, "high": 13.18, "low": 11.94, "close": 12.6, "volume": 1088380}, "trend_line": 12.208667, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.931455, "activity_20": 11.975333, "activity_30": 11.987656}, "trend_signal": 0, "fair_value": 8.386458, "relative_strength": -4.470003, "rate_of_change": -0.6806356449991969, "market_dynamics": 0.195301, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.73, "high": 13.4, "low": 11.64, "close": 11.71, "volume": 948508}, "trend_line": 12.159, "activity_lines": {"activity_5": 12.056, "activity_10": 11.891818, "activity_20": 11.967905, "activity_30": 11.955484}, "trend_signal": 0, "fair_value": 8.440571, "relative_strength": -12.162353, "rate_of_change": -0.40681755018790716, "market_dynamics": 0.089186, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.61, "high": 12.153, "low": 10.77, "close": 11.02, "volume": 1280336}, "trend_line": 12.067667, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.738727, "activity_20": 11.894095, "activity_30": 11.882}, "trend_signal": 0, "fair_value": 8.48699, "relative_strength": -17.668305, "rate_of_change": -0.7511555226581178, "market_dynamics": -0.189629, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.93, "high": 11.195, "low": 10.15, "close": 10.68, "volume": 1527073}, "trend_line": 11.939667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.547636, "activity_20": 11.783048, "activity_30": 11.792473}, "trend_signal": 0, "fair_value": 8.531063, "relative_strength": -20.18905, "rate_of_change": -1.0606855492449379, "market_dynamics": -0.52314, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 10.66, "low": 9.97, "close": 10.13, "volume": 1211581}, "trend_line": 11.823667, "activity_lines": {"activity_5": 10.83, "activity_10": 11.275091, "activity_20": 11.619714, "activity_30": 11.67572}, "trend_signal": 0, "fair_value": 8.569117, "relative_strength": -24.437366, "rate_of_change": -0.9715513841382649, "market_dynamics": -0.939288, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.35, "close": 8.56, "volume": 2373017}, "trend_line": 11.665333, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.748364, "activity_20": 11.312667, "activity_30": 11.465161}, "trend_signal": 0, "fair_value": 8.598714, "relative_strength": -36.802014, "rate_of_change": -1.3391277003995459, "market_dynamics": -1.025476, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7, "high": 8.835, "low": 7.43, "close": 7.68, "volume": 3027173}, "trend_line": 11.490333, "activity_lines": {"activity_5": 9.027333, "activity_10": 10.12, "activity_20": 10.933476, "activity_30": 11.208043}, "trend_signal": 0, "fair_value": 8.624333, "relative_strength": -43.65332, "rate_of_change": -1.5001714910324524, "market_dynamics": -0.987183, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.33, "high": 9.67, "low": 8.0, "close": 8.64, "volume": 2254712}, "trend_line": 11.381667, "activity_lines": {"activity_5": 8.702667, "activity_10": 9.727455, "activity_20": 10.658857, "activity_30": 11.024151}, "trend_signal": 0, "fair_value": 8.655329, "relative_strength": -36.179068, "rate_of_change": -0.945716716826218, "market_dynamics": -0.938367, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.71, "low": 7.535, "close": 7.86, "volume": 2222021}, "trend_line": 11.233667, "activity_lines": {"activity_5": 8.276667, "activity_10": 9.243636, "activity_20": 10.32519, "activity_30": 10.796946}, "trend_signal": 0, "fair_value": 8.681381, "relative_strength": -42.268169, "rate_of_change": -1.300336760862883, "market_dynamics": -0.867933, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.91, "high": 9.358, "low": 7.6, "close": 8.43, "volume": 1864324}, "trend_line": 11.101, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.940545, "activity_20": 10.070238, "activity_30": 10.616065}, "trend_signal": 0, "fair_value": 8.712196, "relative_strength": -36.230874, "rate_of_change": -1.1809767905706983, "market_dynamics": -0.863136, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65, "high": 10.3599, "low": 8.5905, "close": 9.51, "volume": 3702031}, "trend_line": 10.999333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.900364, "activity_20": 9.942619, "activity_30": 10.513419}, "trend_signal": 0, "fair_value": 8.74949, "relative_strength": -29.053968, "rate_of_change": -0.9158364111341395, "market_dynamics": -0.667043, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42, "high": 10.19, "low": 8.57, "close": 9.45, "volume": 2008543}, "trend_line": 10.928667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.905455, "activity_20": 9.825952, "activity_30": 10.413462}, "trend_signal": 0, "fair_value": 8.783905, "relative_strength": -30.463104, "rate_of_change": -0.6424571380828203, "market_dynamics": -0.578425, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.445, "high": 15.97, "low": 11.86, "close": 15.56, "volume": 5160663}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.062545, "activity_20": 10.305095, "activity_30": 10.712258}, "trend_signal": 0, "fair_value": 8.855492, "relative_strength": 13.365196, "rate_of_change": 1.6958426860293203, "market_dynamics": -0.020438, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 16.54, "low": 13.97, "close": 14.53, "volume": 2448520}, "trend_line": 11.241667, "activity_lines": {"activity_5": 12.712667, "activity_10": 10.949818, "activity_20": 10.670762, "activity_30": 10.932645}, "trend_signal": 0, "fair_value": 8.922748, "relative_strength": 7.393382, "rate_of_change": 1.148704336872403, "market_dynamics": 0.489062, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.06, "high": 15.48, "low": 13.75, "close": 14.93, "volume": 1550484}, "trend_line": 11.361, "activity_lines": {"activity_5": 13.857333, "activity_10": 11.839818, "activity_20": 11.061048, "activity_30": 11.170602}, "trend_signal": 0, "fair_value": 8.992236, "relative_strength": 10.207717, "rate_of_change": 1.0615240604440694, "market_dynamics": 0.75857, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.24, "low": 13.5542, "close": 13.77, "volume": 1499703}, "trend_line": 11.453, "activity_lines": {"activity_5": 14.182, "activity_10": 12.431636, "activity_20": 11.32619, "activity_30": 11.326022}, "trend_signal": 0, "fair_value": 9.051406, "relative_strength": 3.898965, "rate_of_change": 0.8097878707860113, "market_dynamics": 1.047987, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 15.9, "low": 13.5101, "close": 15.9, "volume": 1294894}, "trend_line": 11.635, "activity_lines": {"activity_5": 14.932667, "activity_10": 13.316, "activity_20": 11.784667, "activity_30": 11.612925}, "trend_signal": 0, "fair_value": 9.123398, "relative_strength": 15.65291, "rate_of_change": 1.589103291713965, "market_dynamics": 0.935116, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.58, "high": 18.5028, "low": 15.54, "close": 17.1, "volume": 2553496}, "trend_line": 11.810333, "activity_lines": {"activity_5": 15.653333, "activity_10": 14.269091, "activity_20": 12.334333, "activity_30": 11.965505}, "trend_signal": 1, "fair_value": 9.205688, "relative_strength": 23.813154, "rate_of_change": 1.506944563816074, "market_dynamics": 0.955421, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.89, "high": 17.17, "low": 16.05, "close": 16.17, "volume": 1281892}, "trend_line": 11.916333, "activity_lines": {"activity_5": 15.961333, "activity_10": 14.899273, "activity_20": 12.768381, "activity_30": 12.246774}, "trend_signal": 1, "fair_value": 9.279854, "relative_strength": 17.950693, "rate_of_change": 0.8975191470045752, "market_dynamics": 0.913237, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.33, "high": 17.961, "low": 15.67, "close": 17.55, "volume": 1321831}, "trend_line": 12.049, "activity_lines": {"activity_5": 16.62, "activity_10": 15.629273, "activity_20": 13.314476, "activity_30": 12.610237}, "trend_signal": 1, "fair_value": 9.359708, "relative_strength": 27.571672, "rate_of_change": 1.1133206834686447, "market_dynamics": 0.96762, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.54, "high": 18.14, "low": 17.22, "close": 17.53, "volume": 784976}, "trend_line": 12.199667, "activity_lines": {"activity_5": 17.097333, "activity_10": 16.189818, "activity_20": 13.832667, "activity_30": 12.963849}, "trend_signal": 1, "fair_value": 9.438242, "relative_strength": 25.568062, "rate_of_change": 1.2504523196945834, "market_dynamics": 0.959165, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.36, "high": 17.948, "low": 16.86, "close": 17.35, "volume": 835454}, "trend_line": 12.365667, "activity_lines": {"activity_5": 17.264, "activity_10": 16.571818, "activity_20": 14.310238, "activity_30": 13.296129}, "trend_signal": 1, "fair_value": 9.513628, "relative_strength": 25.77803, "rate_of_change": 1.3606928779285563, "market_dynamics": 0.860762, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.51, "high": 18.275, "low": 15.955, "close": 16.95, "volume": 1488667}, "trend_line": 12.519667, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.737455, "activity_20": 14.722857, "activity_30": 13.591892}, "trend_signal": 1, "fair_value": 9.585824, "relative_strength": 21.169334, "rate_of_change": 1.2453836901802378, "market_dynamics": 0.895734, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.82, "high": 16.91, "low": 15.07, "close": 15.29, "volume": 1274056}, "trend_line": 12.639333, "activity_lines": {"activity_5": 16.594, "activity_10": 16.576, "activity_20": 14.949143, "activity_30": 13.770624}, "trend_signal": 1, "fair_value": 9.649087, "relative_strength": 9.708726, "rate_of_change": 0.9558241445239757, "market_dynamics": 0.758571, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.89, "high": 16.9499, "low": 14.77, "close": 16.45, "volume": 1527832}, "trend_line": 12.792667, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.611636, "activity_20": 15.263952, "activity_30": 14.016473}, "trend_signal": 1, "fair_value": 9.718249, "relative_strength": 18.338598, "rate_of_change": 1.2131494597064512, "market_dynamics": 0.662474, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.54, "high": 17.98, "low": 16.14, "close": 16.52, "volume": 2226709}, "trend_line": 12.951, "activity_lines": {"activity_5": 16.368, "activity_10": 16.632364, "activity_20": 15.555333, "activity_30": 14.256946}, "trend_signal": 1, "fair_value": 9.790308, "relative_strength": 18.432056, "rate_of_change": 1.2376856209889675, "market_dynamics": 0.580119, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.32, "high": 16.725, "low": 15.15, "close": 15.61, "volume": 1674639}, "trend_line": 13.103, "activity_lines": {"activity_5": 16.067333, "activity_10": 16.437636, "activity_20": 15.722143, "activity_30": 14.428495}, "trend_signal": 1, "fair_value": 9.855224, "relative_strength": 12.160879, "rate_of_change": 1.1736545440506465, "market_dynamics": 0.2892, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.49, "low": 15.175, "close": 15.55, "volume": 1271332}, "trend_line": 13.240667, "activity_lines": {"activity_5": 15.862667, "activity_10": 16.237273, "activity_20": 15.845476, "activity_30": 14.586366}, "trend_signal": 1, "fair_value": 9.9193, "relative_strength": 13.105415, "rate_of_change": 1.0506525223231356, "market_dynamics": 0.090597, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.59, "high": 16.6575, "low": 14.7143, "close": 16.38, "volume": 1385836}, "trend_line": 13.383333, "activity_lines": {"activity_5": 16.028, "activity_10": 16.216, "activity_20": 16.014952, "activity_30": 14.788903}, "trend_signal": 1, "fair_value": 9.988924, "relative_strength": 17.596191, "rate_of_change": 1.0774834832716522, "market_dynamics": -0.092745, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.2, "high": 16.355, "low": 15.3046, "close": 15.69, "volume": 1350727}, "trend_line": 13.503333, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.065455, "activity_20": 16.078143, "activity_30": 14.93772}, "trend_signal": 1, "fair_value": 10.055835, "relative_strength": 12.926828, "rate_of_change": 0.8966376312985653, "market_dynamics": -0.306001, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.51, "high": 15.825, "low": 14.07, "close": 14.37, "volume": 1512288}, "trend_line": 13.562333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.708727, "activity_20": 15.981048, "activity_30": 14.993634}, "trend_signal": 1, "fair_value": 10.117246, "relative_strength": 5.543384, "rate_of_change": 0.4369291640812017, "market_dynamics": -0.413507, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.21, "high": 15.96, "low": 14.08, "close": 15.15, "volume": 2219876}, "trend_line": 13.677, "activity_lines": {"activity_5": 15.240667, "activity_10": 15.551273, "activity_20": 15.935095, "activity_30": 15.096065}, "trend_signal": 1, "fair_value": 10.184625, "relative_strength": 12.906694, "rate_of_change": 0.8454813784619428, "market_dynamics": -0.396371, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.93, "low": 14.77, "close": 15.15, "volume": 2441306}, "trend_line": 13.814667, "activity_lines": {"activity_5": 15.148, "activity_10": 15.433818, "activity_20": 15.862, "activity_30": 15.191097}, "trend_signal": 1, "fair_value": 10.25115, "relative_strength": 14.885967, "rate_of_change": 1.006558455801714, "market_dynamics": -0.390646, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.24, "high": 16.01, "low": 14.71, "close": 14.8, "volume": 1843296}, "trend_line": 13.952, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.285455, "activity_20": 15.757524, "activity_30": 15.254667}, "trend_signal": 1, "fair_value": 10.315203, "relative_strength": 14.547773, "rate_of_change": 0.994110100518528, "market_dynamics": -0.463341, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.94, "high": 17.105, "low": 14.75, "close": 17.06, "volume": 1959843}, "trend_line": 14.183, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.556909, "activity_20": 15.867, "activity_30": 15.455183}, "trend_signal": 1, "fair_value": 10.391978, "relative_strength": 26.944345, "rate_of_change": 1.6556766055045862, "market_dynamics": -0.290586, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.07, "high": 17.25, "low": 16.1, "close": 16.71, "volume": 1782935}, "trend_line": 14.454667, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.753636, "activity_20": 15.933, "activity_30": 15.618215}, "trend_signal": 1, "fair_value": 10.463262, "relative_strength": 19.530736, "rate_of_change": 1.9154410209405681, "market_dynamics": -0.230483, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.58, "high": 17.06, "low": 15.02, "close": 15.42, "volume": 2016801}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.712364, "activity_20": 15.862143, "activity_30": 15.680495}, "trend_signal": 1, "fair_value": 10.528384, "relative_strength": 5.546971, "rate_of_change": 1.7848906515798606, "market_dynamics": -0.260208, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.36, "high": 15.62, "low": 14.3, "close": 14.48, "volume": 1350569}, "trend_line": 14.907333, "activity_lines": {"activity_5": 15.542, "activity_10": 15.503636, "activity_20": 15.704048, "activity_30": 15.665484}, "trend_signal": 1, "fair_value": 10.586455, "relative_strength": -1.419988, "rate_of_change": 1.3231183714006425, "market_dynamics": -0.347441, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 14.8515, "low": 13.7, "close": 14.0, "volume": 2174200}, "trend_line": 15.112, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.227091, "activity_20": 15.512714, "activity_30": 15.606946}, "trend_signal": 0, "fair_value": 10.642019, "relative_strength": -5.645413, "rate_of_change": 1.3729283433864434, "market_dynamics": -0.565869, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.56, "low": 13.91, "close": 14.11, "volume": 2217401}, "trend_line": 15.301333, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.013818, "activity_20": 15.34219, "activity_30": 15.542301}, "trend_signal": 0, "fair_value": 10.697434, "relative_strength": -6.909993, "rate_of_change": 1.2528652726310185, "market_dynamics": -0.755681, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.64, "low": 13.67, "close": 13.75, "volume": 1251814}, "trend_line": 15.442667, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.763818, "activity_20": 15.153762, "activity_30": 15.442215}, "trend_signal": 0, "fair_value": 10.75037, "relative_strength": -9.176948, "rate_of_change": 0.9236711598917593, "market_dynamics": -0.983724, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 14.6923, "low": 13.59, "close": 13.91, "volume": 1819863}, "trend_line": 15.591333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.554182, "activity_20": 14.998571, "activity_30": 15.343333}, "trend_signal": 0, "fair_value": 10.802908, "relative_strength": -8.483744, "rate_of_change": 0.9626964047078165, "market_dynamics": -0.969631, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75, "volume": 1582544}, "trend_line": 15.597667, "activity_lines": {"activity_5": 14.524, "activity_10": 14.701636, "activity_20": 15.035, "activity_30": 15.35357}, "trend_signal": 0, "fair_value": 10.864335, "relative_strength": 2.282469, "rate_of_change": 0.040625134489776796, "market_dynamics": -0.863354, "expectation": {"probability": 44.3353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10183d6d-a1e5-430b-bac8-8b3978f7091b/", "share_image": "https://sharemaestro.com/terminal/10183d6d-a1e5-430b-bac8-8b3978f7091b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}