{"ticker": {"uuid": "1018aba5-5683-4d8f-b9d7-a06e35a23de6", "symbol": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRGYO fell 1.88%, moving from 2.77 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.42 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.42"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.67, "close": 2.72, "volume": 9948496}, "trend_line": 2.92499, "activity_lines": {"activity_5": 2.748143, "activity_10": 2.773933, "activity_20": 2.800892, "activity_30": 2.845457}, "trend_signal": 0, "fair_value": 6.215631, "relative_strength": -37.421061, "rate_of_change": -0.6175662534834926, "market_dynamics": 0.209992, "expectation": {"probability": 41.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.294858, "high": 3.66183, "low": 3.208048, "close": 3.578966, "volume": 26873625}, "trend_line": 2.399393, "activity_lines": {"activity_5": 3.450197, "activity_10": 3.516979, "activity_20": 3.185941, "activity_30": 2.816246}, "trend_signal": 1, "fair_value": 1.413809, "relative_strength": 31.795875, "rate_of_change": 3.0330291515531136, "market_dynamics": 0.397369, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.582912, "high": 3.945938, "low": 3.265264, "close": 3.855181, "volume": 42704375}, "trend_line": 2.478246, "activity_lines": {"activity_5": 3.596985, "activity_10": 3.564617, "activity_20": 3.293534, "activity_30": 2.910168}, "trend_signal": 1, "fair_value": 1.434665, "relative_strength": 44.314996, "rate_of_change": 3.2863728451320844, "market_dynamics": 0.373025, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.853208, "high": 4.131397, "low": 3.288939, "close": 3.571074, "volume": 28530670}, "trend_line": 2.542039, "activity_lines": {"activity_5": 3.609744, "activity_10": 3.557227, "activity_20": 3.362944, "activity_30": 2.980673}, "trend_signal": 1, "fair_value": 1.453673, "relative_strength": 30.324481, "rate_of_change": 2.5741189534856503, "market_dynamics": 0.196146, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.573047, "high": 3.809803, "low": 3.531614, "close": 3.642101, "volume": 6392715}, "trend_line": 2.599716, "activity_lines": {"activity_5": 3.633946, "activity_10": 3.568957, "activity_20": 3.429095, "activity_30": 3.051644}, "trend_signal": 1, "fair_value": 1.472581, "relative_strength": 28.77709, "rate_of_change": 2.2689266372388457, "market_dynamics": 0.039479, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.642101, "high": 5.366476, "low": 3.620398, "close": 5.366476, "volume": 53537355}, "trend_line": 2.713227, "activity_lines": {"activity_5": 4.226889, "activity_10": 3.897044, "activity_20": 3.64786, "activity_30": 3.230145}, "trend_signal": 1, "fair_value": 1.5032, "relative_strength": 75.357589, "rate_of_change": 4.366284624935952, "market_dynamics": 0.288706, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.603232, "high": 6.20696, "low": 4.948206, "close": 5.997826, "volume": 50628430}, "trend_line": 2.850414, "activity_lines": {"activity_5": 4.891911, "activity_10": 4.314453, "activity_20": 3.907409, "activity_30": 3.442055}, "trend_signal": 1, "fair_value": 1.537297, "relative_strength": 87.045711, "rate_of_change": 5.056230090589544, "market_dynamics": 0.53117, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.997826, "high": 6.053069, "low": 5.133665, "close": 5.843934, "volume": 16556265}, "trend_line": 2.982208, "activity_lines": {"activity_5": 5.344379, "activity_10": 4.658682, "activity_20": 4.130646, "activity_30": 3.635185}, "trend_signal": 1, "fair_value": 1.569004, "relative_strength": 74.089595, "rate_of_change": 4.623679226947391, "market_dynamics": 0.787614, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.934691, "high": 5.978096, "low": 5.346746, "close": 5.800529, "volume": 12925775}, "trend_line": 3.113937, "activity_lines": {"activity_5": 5.649794, "activity_10": 4.948135, "activity_20": 4.329718, "activity_30": 3.817012}, "trend_signal": 1, "fair_value": 1.597776, "relative_strength": 62.506361, "rate_of_change": 4.417163390347017, "market_dynamics": 1.103172, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.843934, "high": 7.039554, "low": 5.4888, "close": 6.865932, "volume": 25577075}, "trend_line": 3.285059, "activity_lines": {"activity_5": 6.161714, "activity_10": 5.387425, "activity_20": 4.613431, "activity_30": 4.059076}, "trend_signal": 1, "fair_value": 1.635035, "relative_strength": 81.278332, "rate_of_change": 5.495358448163852, "market_dynamics": 1.195621, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.901446, "high": 7.607769, "low": 6.262204, "close": 7.043499, "volume": 14978875}, "trend_line": 3.469335, "activity_lines": {"activity_5": 6.5179, "activity_10": 5.798735, "activity_20": 4.893414, "activity_30": 4.301556}, "trend_signal": 1, "fair_value": 1.6739, "relative_strength": 76.192415, "rate_of_change": 5.609518733149088, "market_dynamics": 1.241529, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.102688, "high": 7.939228, "low": 7.043499, "close": 7.623553, "volume": 25847875}, "trend_line": 3.670643, "activity_lines": {"activity_5": 6.955637, "activity_10": 6.247281, "activity_20": 5.205406, "activity_30": 4.56957}, "trend_signal": 1, "fair_value": 1.717217, "relative_strength": 92.267773, "rate_of_change": 5.802495290884277, "market_dynamics": 1.448188, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.623553, "high": 7.958957, "low": 7.197391, "close": 7.311823, "volume": 14872095}, "trend_line": 3.863731, "activity_lines": {"activity_5": 7.181081, "activity_10": 6.56561, "activity_20": 5.465857, "activity_30": 4.804485}, "trend_signal": 1, "fair_value": 1.758232, "relative_strength": 76.448731, "rate_of_change": 5.260331772934604, "market_dynamics": 1.571343, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.363121, "high": 8.199659, "low": 7.264472, "close": 7.970795, "volume": 12402485}, "trend_line": 4.08056, "activity_lines": {"activity_5": 7.528324, "activity_10": 6.940905, "activity_20": 5.771724, "activity_30": 5.069457}, "trend_signal": 1, "fair_value": 1.803129, "relative_strength": 80.635094, "rate_of_change": 5.6119072471660205, "market_dynamics": 1.535258, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.970795, "high": 8.341714, "low": 7.793227, "close": 7.923443, "volume": 12853335}, "trend_line": 4.304558, "activity_lines": {"activity_5": 7.715098, "activity_10": 7.227595, "activity_20": 6.053755, "activity_30": 5.317385}, "trend_signal": 1, "fair_value": 1.847964, "relative_strength": 70.335885, "rate_of_change": 5.4893936126414005, "market_dynamics": 1.476808, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.951066, "high": 9.028307, "low": 7.619606, "close": 8.325929, "volume": 21374800}, "trend_line": 4.538618, "activity_lines": {"activity_5": 7.965533, "activity_10": 7.509622, "activity_20": 6.354473, "activity_30": 5.576828}, "trend_signal": 1, "fair_value": 1.895087, "relative_strength": 83.098415, "rate_of_change": 5.437492072356778, "market_dynamics": 1.42895, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.325929, "high": 8.870468, "low": 7.895822, "close": 8.47193, "volume": 10745565}, "trend_line": 4.772678, "activity_lines": {"activity_5": 8.179141, "activity_10": 7.764386, "activity_20": 6.648333, "activity_30": 5.83059}, "trend_signal": 1, "fair_value": 1.942932, "relative_strength": 80.486884, "rate_of_change": 5.1570764492627585, "market_dynamics": 1.405356, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.471929, "high": 9.375548, "low": 8.124687, "close": 8.957279, "volume": 18494025}, "trend_line": 5.016668, "activity_lines": {"activity_5": 8.497972, "activity_10": 8.062412, "activity_20": 6.964797, "activity_30": 6.100564}, "trend_signal": 1, "fair_value": 1.993963, "relative_strength": 80.071176, "rate_of_change": 5.11222420620038, "market_dynamics": 1.440646, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.93755, "high": 8.973063, "low": 7.903714, "close": 8.282524, "volume": 12665570}, "trend_line": 5.217188, "activity_lines": {"activity_5": 8.482188, "activity_10": 8.181149, "activity_20": 7.189894, "activity_30": 6.311265}, "trend_signal": 1, "fair_value": 2.040126, "relative_strength": 60.720638, "rate_of_change": 3.9970753496145255, "market_dynamics": 1.381686, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.104956, "high": 8.523227, "low": 7.801119, "close": 8.010254, "volume": 10655560}, "trend_line": 5.399819, "activity_lines": {"activity_5": 8.354866, "activity_10": 8.205255, "activity_20": 7.365751, "activity_30": 6.491463}, "trend_signal": 1, "fair_value": 2.082191, "relative_strength": 59.028172, "rate_of_change": 3.500563905306839, "market_dynamics": 1.040412, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0142, "high": 8.550848, "low": 7.497282, "close": 8.049713, "volume": 17964720}, "trend_line": 5.595998, "activity_lines": {"activity_5": 8.234909, "activity_10": 8.21573, "activity_20": 7.524133, "activity_30": 6.662424}, "trend_signal": 1, "fair_value": 2.125748, "relative_strength": 68.935402, "rate_of_change": 3.6330662194417975, "market_dynamics": 0.729738, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.128632, "high": 8.535065, "low": 7.063229, "close": 8.535065, "volume": 13623965}, "trend_line": 5.779352, "activity_lines": {"activity_5": 8.295151, "activity_10": 8.296155, "activity_20": 7.706079, "activity_30": 6.852041}, "trend_signal": 1, "fair_value": 2.172998, "relative_strength": 70.769438, "rate_of_change": 3.2765201131237083, "market_dynamics": 0.329419, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.071712, "high": 12.380381, "low": 8.957279, "close": 10.811871, "volume": 84927020}, "trend_line": 6.017424, "activity_lines": {"activity_5": 9.110119, "activity_10": 8.773973, "activity_20": 8.081262, "activity_30": 7.176719}, "trend_signal": 1, "fair_value": 2.233869, "relative_strength": 109.809657, "rate_of_change": 4.119354557396743, "market_dynamics": 0.386751, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.85133, "high": 11.186735, "low": 8.483768, "close": 9.253225, "volume": 27794075}, "trend_line": 6.195452, "activity_lines": {"activity_5": 9.281899, "activity_10": 8.904763, "activity_20": 8.274876, "activity_30": 7.385481}, "trend_signal": 1, "fair_value": 2.284572, "relative_strength": 73.742618, "rate_of_change": 2.958541728154777, "market_dynamics": 0.359941, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.253225, "high": 9.379496, "low": 8.187821, "close": 9.075658, "volume": 6248165}, "trend_line": 6.371375, "activity_lines": {"activity_5": 9.329776, "activity_10": 8.979951, "activity_20": 8.424522, "activity_30": 7.571301}, "trend_signal": 1, "fair_value": 2.334275, "relative_strength": 64.804552, "rate_of_change": 2.8395506897640264, "market_dynamics": 0.246509, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.97701, "high": 9.407117, "low": 8.503496, "close": 8.728415, "volume": 5372910}, "trend_line": 6.530133, "activity_lines": {"activity_5": 9.190879, "activity_10": 8.971055, "activity_20": 8.515222, "activity_30": 7.723368}, "trend_signal": 1, "fair_value": 2.38217, "relative_strength": 53.197856, "rate_of_change": 2.491738439504826, "market_dynamics": 0.086824, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.724469, "high": 9.071712, "low": 8.282524, "close": 8.81128, "volume": 4556965}, "trend_line": 6.706779, "activity_lines": {"activity_5": 9.034357, "activity_10": 8.969907, "activity_20": 8.597805, "activity_30": 7.870538}, "trend_signal": 1, "fair_value": 2.431216, "relative_strength": 50.493527, "rate_of_change": 2.7050903863673197, "market_dynamics": -0.406333, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.819171, "high": 11.640517, "low": 8.815225, "close": 9.943764, "volume": 15154790}, "trend_line": 6.929396, "activity_lines": {"activity_5": 9.236915, "activity_10": 9.168495, "activity_20": 8.774846, "activity_30": 8.079376}, "trend_signal": 1, "fair_value": 2.487674, "relative_strength": 68.411211, "rate_of_change": 3.3192833698560755, "market_dynamics": -0.445741, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.95728, "high": 9.750413, "low": 6.609446, "close": 6.779122, "volume": 34484875}, "trend_line": 7.042447, "activity_lines": {"activity_5": 8.442466, "activity_10": 8.773758, "activity_20": 8.630969, "activity_30": 8.069681}, "trend_signal": 1, "fair_value": 2.523314, "relative_strength": 12.253971, "rate_of_change": 1.6314697558055633, "market_dynamics": -0.603685, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.779122, "high": 7.00404, "low": 5.99388, "close": 6.147771, "volume": 20807560}, "trend_line": 7.128995, "activity_lines": {"activity_5": 7.602507, "activity_10": 8.291564, "activity_20": 8.422304, "activity_30": 8.01196}, "trend_signal": 1, "fair_value": 2.555185, "relative_strength": 6.411584, "rate_of_change": 1.2289478358871515, "market_dynamics": -0.751438, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.155663, "high": 6.262204, "low": 5.062638, "close": 5.918907, "volume": 12592745}, "trend_line": 7.216595, "activity_lines": {"activity_5": 6.881453, "activity_10": 7.801622, "activity_20": 8.195262, "activity_30": 7.93389}, "trend_signal": 0, "fair_value": 2.585804, "relative_strength": 2.471343, "rate_of_change": 1.2287847024720893, "market_dynamics": -0.924962, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.926799, "high": 6.708095, "low": 5.926799, "close": 6.506852, "volume": 8167490}, "trend_line": 7.314191, "activity_lines": {"activity_5": 6.543681, "activity_10": 7.457321, "activity_20": 8.029571, "activity_30": 7.8881}, "trend_signal": 0, "fair_value": 2.619837, "relative_strength": 8.878079, "rate_of_change": 1.3523829451424147, "market_dynamics": -1.224883, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.609446, "high": 8.053659, "low": 6.510798, "close": 7.359175, "volume": 27309485}, "trend_line": 7.430991, "activity_lines": {"activity_5": 6.643645, "activity_10": 7.304864, "activity_20": 7.95037, "activity_30": 7.891002}, "trend_signal": 0, "fair_value": 2.659436, "relative_strength": 15.866807, "rate_of_change": 1.5968956785514565, "market_dynamics": -1.194915, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.351283, "high": 7.465715, "low": 6.794905, "close": 6.976418, "volume": 15525350}, "trend_line": 7.544502, "activity_lines": {"activity_5": 6.788329, "activity_10": 7.145592, "activity_20": 7.834491, "activity_30": 7.861675}, "trend_signal": 0, "fair_value": 2.696454, "relative_strength": 8.17314, "rate_of_change": 1.5275351564818196, "market_dynamics": -1.14785, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.976418, "high": 7.039554, "low": 6.510798, "close": 6.854095, "volume": 10778460}, "trend_line": 7.651569, "activity_lines": {"activity_5": 6.879086, "activity_10": 7.005475, "activity_20": 7.711697, "activity_30": 7.817133}, "trend_signal": 0, "fair_value": 2.733157, "relative_strength": 0.557406, "rate_of_change": 1.41913939448887, "market_dynamics": -1.084312, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.905392, "high": 7.745877, "low": 6.802797, "close": 7.69458, "volume": 29798710}, "trend_line": 7.729172, "activity_lines": {"activity_5": 7.202916, "activity_10": 7.058566, "activity_20": 7.674042, "activity_30": 7.819907}, "trend_signal": 0, "fair_value": 2.775019, "relative_strength": 7.226077, "rate_of_change": 1.0142102881121489, "market_dynamics": -0.902067, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.694579, "high": 8.487713, "low": 5.654529, "close": 5.654529, "volume": 180827435}, "trend_line": 7.717729, "activity_lines": {"activity_5": 6.728351, "activity_10": 6.759536, "activity_20": 7.445102, "activity_30": 7.68606}, "trend_signal": 0, "fair_value": 2.801654, "relative_strength": -25.137597, "rate_of_change": -0.14804949352918878, "market_dynamics": -0.887665, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.654529, "high": 6.151718, "low": 5.504584, "close": 5.859718, "volume": 131241345}, "trend_line": 7.718255, "activity_lines": {"activity_5": 6.379004, "activity_10": 6.555208, "activity_20": 7.249121, "activity_30": 7.566188}, "trend_signal": 0, "fair_value": 2.831147, "relative_strength": -24.783172, "rate_of_change": 0.0068154764179955574, "market_dynamics": -0.829008, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.930745, "high": 6.009664, "low": 5.544043, "close": 5.690043, "volume": 54476400}, "trend_line": 7.714572, "activity_lines": {"activity_5": 6.073062, "activity_10": 6.394285, "activity_20": 7.05173, "activity_30": 7.435335}, "trend_signal": 0, "fair_value": 2.85825, "relative_strength": -28.44912, "rate_of_change": -0.04771803989372803, "market_dynamics": -0.835633, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.690043, "high": 6.041232, "low": 5.346746, "close": 5.524313, "volume": 71562520}, "trend_line": 7.669851, "activity_lines": {"activity_5": 5.797635, "activity_10": 6.223031, "activity_20": 6.8509, "activity_30": 7.294028}, "trend_signal": 0, "fair_value": 2.883545, "relative_strength": -28.890395, "rate_of_change": -0.5796951535354133, "market_dynamics": -0.93896, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.547989, "high": 5.559827, "low": 5.149449, "close": 5.307287, "volume": 29941930}, "trend_line": 7.611978, "activity_lines": {"activity_5": 5.538519, "activity_10": 6.023654, "activity_20": 6.641239, "activity_30": 7.141605}, "trend_signal": 0, "fair_value": 2.9076, "relative_strength": -32.35923, "rate_of_change": -0.7545518159348953, "market_dynamics": -1.018084, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.319125, "high": 5.465124, "low": 5.015288, "close": 5.074476, "volume": 23584185}, "trend_line": 7.527008, "activity_lines": {"activity_5": 5.360951, "activity_10": 5.793068, "activity_20": 6.422465, "activity_30": 6.977895}, "trend_signal": 0, "fair_value": 2.931048, "relative_strength": -33.057015, "rate_of_change": -1.1162670202147107, "market_dynamics": -1.148925, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.074477, "high": 5.125774, "low": 4.541775, "close": 4.640423, "volume": 19687300}, "trend_line": 7.437962, "activity_lines": {"activity_5": 5.07737, "activity_10": 5.509606, "activity_20": 6.178832, "activity_30": 6.791664}, "trend_signal": 0, "fair_value": 2.952384, "relative_strength": -40.788124, "rate_of_change": -1.1830198665924179, "market_dynamics": -1.143998, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.735126, "high": 4.821936, "low": 4.356316, "close": 4.723288, "volume": 17299650}, "trend_line": 7.329712, "activity_lines": {"activity_5": 4.902696, "activity_10": 5.290642, "activity_20": 5.972478, "activity_30": 6.616524}, "trend_signal": 0, "fair_value": 2.974289, "relative_strength": -39.781188, "rate_of_change": -1.4553717806033422, "market_dynamics": -1.14135, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.770639, "high": 4.794315, "low": 4.297126, "close": 4.597018, "volume": 14150615}, "trend_line": 7.218831, "activity_lines": {"activity_5": 4.750383, "activity_10": 5.089686, "activity_20": 5.77567, "activity_30": 6.440221}, "trend_signal": 0, "fair_value": 2.996168, "relative_strength": -43.958099, "rate_of_change": -1.5127606650847947, "market_dynamics": -1.093445, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.533883, "high": 4.825883, "low": 4.486532, "close": 4.810099, "volume": 2436780}, "trend_line": 7.101636, "activity_lines": {"activity_5": 4.730917, "activity_10": 4.96851, "activity_20": 5.620482, "activity_30": 6.284819}, "trend_signal": 0, "fair_value": 3.020198, "relative_strength": -42.165272, "rate_of_change": -1.6234623029684407, "market_dynamics": -1.034039, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.735126, "high": 5.10999, "low": 4.616747, "close": 4.916639, "volume": 13797040}, "trend_line": 6.983127, "activity_lines": {"activity_5": 4.78011, "activity_10": 4.91915, "activity_20": 5.494099, "activity_30": 6.143851}, "trend_signal": 0, "fair_value": 3.045733, "relative_strength": -39.805984, "rate_of_change": -1.66875632600714, "market_dynamics": -1.091911, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.916639, "high": 5.09026, "low": 4.735126, "close": 4.96399, "volume": 22817335}, "trend_line": 6.850017, "activity_lines": {"activity_5": 4.855608, "activity_10": 4.891815, "activity_20": 5.390772, "activity_30": 6.013584}, "trend_signal": 0, "fair_value": 3.071078, "relative_strength": -40.097931, "rate_of_change": -1.9061661058147648, "market_dynamics": -1.121221, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.027126, "high": 5.038963, "low": 4.529937, "close": 4.928476, "volume": 24871215}, "trend_line": 6.738215, "activity_lines": {"activity_5": 4.897698, "activity_10": 4.87431, "activity_20": 5.307775, "activity_30": 5.889614}, "trend_signal": 0, "fair_value": 3.096309, "relative_strength": -42.193799, "rate_of_change": -1.6321419348302342, "market_dynamics": -1.088798, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.952152, "high": 5.149449, "low": 4.821937, "close": 4.873234, "volume": 20165640}, "trend_line": 6.633648, "activity_lines": {"activity_5": 4.907695, "activity_10": 4.860607, "activity_20": 5.22833, "activity_30": 5.769292}, "trend_signal": 0, "fair_value": 3.120921, "relative_strength": -42.242515, "rate_of_change": -1.5518501561615397, "market_dynamics": -1.045577, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.81799, "high": 5.839989, "low": 4.593072, "close": 5.721611, "volume": 60686740}, "trend_line": 6.556045, "activity_lines": {"activity_5": 5.182069, "activity_10": 5.012992, "activity_20": 5.235753, "activity_30": 5.710451}, "trend_signal": 0, "fair_value": 3.151122, "relative_strength": -34.567752, "rate_of_change": -1.1698389784926766, "market_dynamics": -0.523474, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.839989, "high": 6.017556, "low": 5.086314, "close": 5.086314, "volume": 74778645}, "trend_line": 6.441086, "activity_lines": {"activity_5": 5.183911, "activity_10": 5.042335, "activity_20": 5.18361, "activity_30": 5.61563}, "trend_signal": 0, "fair_value": 3.177568, "relative_strength": -41.604779, "rate_of_change": -1.7534809477360178, "market_dynamics": -0.1077, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.086314, "high": 5.50853, "low": 4.833774, "close": 5.098152, "volume": 45282935}, "trend_line": 6.250629, "activity_lines": {"activity_5": 5.178386, "activity_10": 5.073616, "activity_20": 5.139359, "activity_30": 5.528989}, "trend_signal": 0, "fair_value": 3.203963, "relative_strength": -39.696717, "rate_of_change": -2.9569081984000882, "market_dynamics": 0.204493, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.224422, "high": 5.3428, "low": 4.936369, "close": 5.117882, "volume": 45854890}, "trend_line": 6.112784, "activity_lines": {"activity_5": 5.170494, "activity_10": 5.100161, "activity_20": 5.107754, "activity_30": 5.455909}, "trend_signal": 0, "fair_value": 3.230497, "relative_strength": -37.708484, "rate_of_change": -2.205298058803355, "market_dynamics": 0.574754, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.10999, "high": 5.315178, "low": 4.841666, "close": 5.054747, "volume": 39012290}, "trend_line": 5.978754, "activity_lines": {"activity_5": 5.128931, "activity_10": 5.108053, "activity_20": 5.078986, "activity_30": 5.387648}, "trend_signal": 0, "fair_value": 3.256158, "relative_strength": -40.11473, "rate_of_change": -2.192617962617362, "market_dynamics": 0.507616, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.082368, "high": 5.161287, "low": 5.027125, "close": 5.129719, "volume": 13157790}, "trend_line": 5.858797, "activity_lines": {"activity_5": 5.100256, "activity_10": 5.121254, "activity_20": 5.065927, "activity_30": 5.332872}, "trend_signal": 0, "fair_value": 3.28211, "relative_strength": -40.68847, "rate_of_change": -2.0063879530751776, "market_dynamics": 0.466461, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.086314, "high": 5.283611, "low": 4.995558, "close": 5.21653, "volume": 45904410}, "trend_line": 5.738972, "activity_lines": {"activity_5": 5.139979, "activity_10": 5.144427, "activity_20": 5.073349, "activity_30": 5.291435}, "trend_signal": 0, "fair_value": 3.309036, "relative_strength": -38.776217, "rate_of_change": -2.045215084257052, "market_dynamics": 0.560428, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.327017, "high": 5.449341, "low": 5.208639, "close": 5.327016, "volume": 48081100}, "trend_line": 5.585081, "activity_lines": {"activity_5": 5.207849, "activity_10": 5.182236, "activity_20": 5.093379, "activity_30": 5.264857}, "trend_signal": 0, "fair_value": 3.336733, "relative_strength": -38.09412, "rate_of_change": -2.68150811678469, "market_dynamics": 0.635884, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.338854, "high": 5.544043, "low": 5.003449, "close": 5.496692, "volume": 42660660}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.31702, "activity_10": 5.244295, "activity_20": 5.132106, "activity_30": 5.259155}, "trend_signal": 0, "fair_value": 3.365594, "relative_strength": -36.684724, "rate_of_change": -0.7653962404484298, "market_dynamics": 0.737689, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.496692, "high": 5.59534, "low": 5.334908, "close": 5.425665, "volume": 39333880}, "trend_line": 5.518263, "activity_lines": {"activity_5": 5.377261, "activity_10": 5.283109, "activity_20": 5.164989, "activity_30": 5.251628}, "trend_signal": 0, "fair_value": 3.394013, "relative_strength": -37.419981, "rate_of_change": -0.43429364493255884, "market_dynamics": 0.841277, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.358584, "high": 5.942583, "low": 5.295449, "close": 5.891286, "volume": 57244190}, "trend_line": 5.517342, "activity_lines": {"activity_5": 5.567982, "activity_10": 5.396537, "activity_20": 5.242686, "activity_30": 5.275694}, "trend_signal": 0, "fair_value": 3.425277, "relative_strength": -29.912064, "rate_of_change": -0.016690034527168232, "market_dynamics": 1.001872, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.879448, "high": 6.096474, "low": 5.768962, "close": 5.938637, "volume": 24958720}, "trend_line": 5.498402, "activity_lines": {"activity_5": 5.723715, "activity_10": 5.515489, "activity_20": 5.322112, "activity_30": 5.302874}, "trend_signal": 0, "fair_value": 3.456844, "relative_strength": -25.86329, "rate_of_change": -0.34328123940840755, "market_dynamics": 1.07226, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.437503, "high": 6.274042, "low": 5.437503, "close": 6.214853, "volume": 35584260}, "trend_line": 5.460258, "activity_lines": {"activity_5": 5.92338, "activity_10": 5.669165, "activity_20": 5.42373, "activity_30": 5.349097}, "trend_signal": 0, "fair_value": 3.49022, "relative_strength": -17.388402, "rate_of_change": -0.693728832486238, "market_dynamics": 1.220251, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.214853, "high": 6.451609, "low": 6.076745, "close": 6.384528, "volume": 25094675}, "trend_line": 5.440528, "activity_lines": {"activity_5": 6.120413, "activity_10": 5.833388, "activity_20": 5.534009, "activity_30": 5.408727}, "trend_signal": 0, "fair_value": 3.524823, "relative_strength": -13.597137, "rate_of_change": -0.36133823713091995, "market_dynamics": 1.405839, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.581825, "high": 7.161878, "low": 5.934691, "close": 5.934691, "volume": 34421370}, "trend_line": 5.409881, "activity_lines": {"activity_5": 6.108312, "activity_10": 5.892792, "activity_20": 5.593536, "activity_30": 5.440609}, "trend_signal": 1, "fair_value": 3.556643, "relative_strength": -17.704397, "rate_of_change": -0.563309296450624, "market_dynamics": 1.276868, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.934691, "high": 6.171447, "low": 5.800529, "close": 5.918907, "volume": 13866850}, "trend_line": 5.350692, "activity_lines": {"activity_5": 6.057015, "activity_10": 5.933328, "activity_20": 5.645191, "activity_30": 5.473449}, "trend_signal": 1, "fair_value": 3.588224, "relative_strength": -18.487042, "rate_of_change": -1.0940906093868021, "market_dynamics": 1.289165, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.911015, "high": 6.41215, "low": 5.820259, "close": 5.997826, "volume": 21928610}, "trend_line": 5.362135, "activity_lines": {"activity_5": 6.030183, "activity_10": 5.973863, "activity_20": 5.699081, "activity_30": 5.5152}, "trend_signal": 1, "fair_value": 3.620411, "relative_strength": -16.138123, "rate_of_change": 0.21386018855132682, "market_dynamics": 1.217777, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.017556, "high": 6.349014, "low": 5.899178, "close": 6.277987, "volume": 23891275}, "trend_line": 5.376078, "activity_lines": {"activity_5": 6.092791, "activity_10": 6.051132, "activity_20": 5.774505, "activity_30": 5.574287}, "trend_signal": 1, "fair_value": 3.653585, "relative_strength": -10.509536, "rate_of_change": 0.2600270228183246, "market_dynamics": 1.207416, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.277987, "high": 6.913284, "low": 6.175393, "close": 6.629176, "volume": 30355420}, "trend_line": 5.407382, "activity_lines": {"activity_5": 6.268254, "activity_10": 6.174963, "activity_20": 5.877118, "activity_30": 5.655132}, "trend_signal": 1, "fair_value": 3.688681, "relative_strength": -6.600862, "rate_of_change": 0.5822832183610513, "market_dynamics": 1.403689, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.629176, "high": 6.948797, "low": 6.230636, "close": 6.601554, "volume": 33270010}, "trend_line": 5.44329, "activity_lines": {"activity_5": 6.4182, "activity_10": 6.273181, "activity_20": 5.969002, "activity_30": 5.732175}, "trend_signal": 1, "fair_value": 3.724359, "relative_strength": -4.801725, "rate_of_change": 0.6640551749441791, "market_dynamics": 1.528095, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.601554, "high": 6.838311, "low": 6.404258, "close": 6.704149, "volume": 21284665}, "trend_line": 5.489852, "activity_lines": {"activity_5": 6.557886, "activity_10": 6.368672, "activity_20": 6.062427, "activity_30": 5.813521}, "trend_signal": 1, "fair_value": 3.76077, "relative_strength": 4.456216, "rate_of_change": 0.8554017882567301, "market_dynamics": 1.597488, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.569987, "high": 6.865933, "low": 6.151717, "close": 6.333231, "volume": 26867455}, "trend_line": 5.531811, "activity_lines": {"activity_5": 6.521583, "activity_10": 6.381945, "activity_20": 6.115847, "activity_30": 5.867932}, "trend_signal": 1, "fair_value": 3.794943, "relative_strength": 2.030857, "rate_of_change": 0.764301114128401, "market_dynamics": 1.456357, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.352961, "high": 6.794905, "low": 6.293772, "close": 6.648905, "volume": 22630460}, "trend_line": 5.59876, "activity_lines": {"activity_5": 6.568145, "activity_10": 6.445439, "activity_20": 6.193394, "activity_30": 5.940003}, "trend_signal": 1, "fair_value": 3.830734, "relative_strength": 9.069453, "rate_of_change": 1.2102546525902664, "market_dynamics": 1.319633, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.696257, "high": 6.810689, "low": 6.025447, "close": 6.147771, "volume": 26834255}, "trend_line": 5.646243, "activity_lines": {"activity_5": 6.422935, "activity_10": 6.409925, "activity_20": 6.21583, "activity_30": 5.975423}, "trend_signal": 1, "fair_value": 3.861543, "relative_strength": 0.714293, "rate_of_change": 0.8480985075266616, "market_dynamics": 0.956898, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.147771, "high": 6.238528, "low": 5.800529, "close": 5.883394, "volume": 13866505}, "trend_line": 5.689122, "activity_lines": {"activity_5": 6.221692, "activity_10": 6.330648, "activity_20": 6.208182, "activity_30": 5.990723}, "trend_signal": 1, "fair_value": 3.891201, "relative_strength": -1.309794, "rate_of_change": 0.7594253382293342, "market_dynamics": 0.395188, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.918907, "high": 7.773498, "low": 5.918907, "close": 7.27631, "volume": 48555715}, "trend_line": 5.771329, "activity_lines": {"activity_5": 6.532632, "activity_10": 6.50556, "activity_20": 6.329247, "activity_30": 6.093122}, "trend_signal": 1, "fair_value": 3.930458, "relative_strength": 19.435578, "rate_of_change": 1.444985711327679, "market_dynamics": 0.477563, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.319715, "high": 8.108903, "low": 7.27631, "close": 7.303931, "volume": 33889390}, "trend_line": 5.850905, "activity_lines": {"activity_5": 6.814635, "activity_10": 6.660815, "activity_20": 6.442721, "activity_30": 6.192}, "trend_signal": 1, "fair_value": 3.969968, "relative_strength": 18.572658, "rate_of_change": 1.3788158671945459, "market_dynamics": 0.449751, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.303931, "high": 7.481499, "low": 7.110581, "close": 7.284202, "volume": 12176125}, "trend_line": 5.928246, "activity_lines": {"activity_5": 7.025348, "activity_10": 6.788735, "activity_20": 6.544376, "activity_30": 6.284471}, "trend_signal": 1, "fair_value": 4.009364, "relative_strength": 17.416292, "rate_of_change": 1.3218638825959343, "market_dynamics": 0.559842, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.284202, "high": 8.006309, "low": 7.205283, "close": 8.006309, "volume": 11778305}, "trend_line": 6.03084, "activity_lines": {"activity_5": 7.434411, "activity_10": 7.029653, "activity_20": 6.705483, "activity_30": 6.418539}, "trend_signal": 1, "fair_value": 4.052466, "relative_strength": 28.713315, "rate_of_change": 1.7305961999552775, "market_dynamics": 1.075487, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.803388, "high": 10.427141, "low": 8.408794, "close": 10.210115, "volume": 67883085}, "trend_line": 6.208736, "activity_lines": {"activity_5": 8.454173, "activity_10": 7.646224, "activity_20": 7.064526, "activity_30": 6.68817}, "trend_signal": 1, "fair_value": 4.109555, "relative_strength": 58.308885, "rate_of_change": 2.9497715077833204, "market_dynamics": 1.261614, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.20025, "high": 10.604708, "low": 8.24701, "close": 8.612009, "volume": 27381397}, "trend_line": 6.305083, "activity_lines": {"activity_5": 8.652784, "activity_10": 7.90662, "activity_20": 7.248585, "activity_30": 6.84322}, "trend_signal": 1, "fair_value": 4.156742, "relative_strength": 32.93329, "rate_of_change": 1.5517973384598691, "market_dynamics": 1.285764, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.61201, "high": 8.671199, "low": 7.694579, "close": 7.852417, "volume": 26151502}, "trend_line": 6.397286, "activity_lines": {"activity_5": 8.509152, "activity_10": 7.994219, "activity_20": 7.347346, "activity_30": 6.943048}, "trend_signal": 1, "fair_value": 4.19796, "relative_strength": 26.229175, "rate_of_change": 1.4623598135028593, "market_dynamics": 1.28591, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.872146, "high": 8.65147, "low": 7.783363, "close": 7.832687, "volume": 21824161}, "trend_line": 6.488438, "activity_lines": {"activity_5": 8.322378, "activity_10": 8.05061, "activity_20": 7.435115, "activity_30": 7.035654}, "trend_signal": 1, "fair_value": 4.238216, "relative_strength": 22.17231, "rate_of_change": 1.4248542272457432, "market_dynamics": 1.059987, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.832687, "high": 7.951066, "low": 7.497282, "close": 7.743904, "volume": 19224676}, "trend_line": 6.575972, "activity_lines": {"activity_5": 8.069443, "activity_10": 8.069336, "activity_20": 7.506724, "activity_30": 7.116652}, "trend_signal": 1, "fair_value": 4.279104, "relative_strength": 20.497259, "rate_of_change": 1.3490766190568482, "market_dynamics": 0.598863, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.743904, "high": 8.158228, "low": 7.447958, "close": 7.901742, "volume": 27498475}, "trend_line": 6.670871, "activity_lines": {"activity_5": 7.886615, "activity_10": 8.087738, "activity_20": 7.586893, "activity_30": 7.202186}, "trend_signal": 1, "fair_value": 4.321194, "relative_strength": 25.464942, "rate_of_change": 1.443117458529322, "market_dynamics": 0.377428, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.000389, "high": 9.559034, "low": 7.704444, "close": 9.559034, "volume": 74471310}, "trend_line": 6.818515, "activity_lines": {"activity_5": 8.410109, "activity_10": 8.37077, "activity_20": 7.815532, "activity_30": 7.388519}, "trend_signal": 1, "fair_value": 4.374275, "relative_strength": 50.366345, "rate_of_change": 2.2132642049291564, "market_dynamics": 0.603861, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.87471, "high": 10.200251, "low": 8.937551, "close": 8.937551, "volume": 60230597}, "trend_line": 6.942549, "activity_lines": {"activity_5": 8.663307, "activity_10": 8.4993, "activity_20": 7.967648, "activity_30": 7.525231}, "trend_signal": 1, "fair_value": 4.423675, "relative_strength": 38.558702, "rate_of_change": 1.819076441131243, "market_dynamics": 0.77503, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.582415, "high": 9.549171, "low": 8.237146, "close": 9.371603, "volume": 43521331}, "trend_line": 7.077369, "activity_lines": {"activity_5": 8.988847, "activity_10": 8.677046, "activity_20": 8.147103, "activity_30": 7.681944}, "trend_signal": 1, "fair_value": 4.475807, "relative_strength": 46.531815, "rate_of_change": 1.9419380403364872, "market_dynamics": 1.005628, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.332144, "high": 10.121331, "low": 9.194035, "close": 9.943764, "volume": 35567799}, "trend_line": 7.225605, "activity_lines": {"activity_5": 9.402513, "activity_10": 8.920869, "activity_20": 8.366319, "activity_30": 7.866873}, "trend_signal": 1, "fair_value": 4.531758, "relative_strength": 54.561859, "rate_of_change": 2.0945071537177133, "market_dynamics": 1.281132, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.953629, "high": 10.545519, "low": 9.726737, "close": 10.348223, "volume": 34352539}, "trend_line": 7.38969, "activity_lines": {"activity_5": 9.804341, "activity_10": 9.203004, "activity_20": 8.608271, "activity_30": 8.068332}, "trend_signal": 1, "fair_value": 4.590302, "relative_strength": 60.082903, "rate_of_change": 2.2708825074163346, "market_dynamics": 1.235697, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.604709, "high": 12.479029, "low": 10.20025, "close": 10.654033, "volume": 53534136}, "trend_line": 7.548448, "activity_lines": {"activity_5": 10.145007, "activity_10": 9.538229, "activity_20": 8.861506, "activity_30": 8.278935}, "trend_signal": 1, "fair_value": 4.65154, "relative_strength": 67.073393, "rate_of_change": 2.148371582569766, "market_dynamics": 1.378889, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.358088, "high": 12.429705, "low": 9.845115, "close": 11.097951, "volume": 108113149}, "trend_line": 7.720425, "activity_lines": {"activity_5": 10.560646, "activity_10": 9.917039, "activity_20": 9.13821, "activity_30": 8.507935}, "trend_signal": 1, "fair_value": 4.716016, "relative_strength": 70.34439, "rate_of_change": 2.2783093955207754, "market_dynamics": 1.571211, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.107816, "high": 12.982137, "low": 10.219979, "close": 12.321192, "volume": 68364587}, "trend_line": 7.92397, "activity_lines": {"activity_5": 11.240005, "activity_10": 10.459247, "activity_20": 9.508724, "activity_30": 8.804758}, "trend_signal": 1, "fair_value": 4.788067, "relative_strength": 70.959434, "rate_of_change": 2.6364481229984116, "market_dynamics": 1.679694, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.508624, "high": 12.972271, "low": 11.699706, "close": 11.837814, "volume": 46528749}, "trend_line": 8.105746, "activity_lines": {"activity_5": 11.561599, "activity_10": 10.831959, "activity_20": 9.806192, "activity_30": 9.057265}, "trend_signal": 1, "fair_value": 4.856817, "relative_strength": 56.923863, "rate_of_change": 2.29400161787589, "market_dynamics": 1.652026, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.837814, "high": 12.044977, "low": 10.289034, "close": 10.555385, "volume": 48582214}, "trend_line": 8.259769, "activity_lines": {"activity_5": 11.329446, "activity_10": 10.897067, "activity_20": 9.954428, "activity_30": 9.215306}, "trend_signal": 1, "fair_value": 4.917309, "relative_strength": 64.714632, "rate_of_change": 1.9001705703583665, "market_dynamics": 1.487324, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.555384, "high": 12.084435, "low": 10.555384, "close": 11.640517, "volume": 33137046}, "trend_line": 8.45049, "activity_lines": {"activity_5": 11.445193, "activity_10": 11.111224, "activity_20": 10.183762, "activity_30": 9.433419}, "trend_signal": 1, "fair_value": 4.984845, "relative_strength": 66.964724, "rate_of_change": 2.3090355190320686, "market_dynamics": 1.400942, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.601058, "high": 11.985786, "low": 11.403761, "close": 11.670112, "volume": 16032168}, "trend_line": 8.639566, "activity_lines": {"activity_5": 11.50504, "activity_10": 11.292916, "activity_20": 10.395132, "activity_30": 9.641136}, "trend_signal": 1, "fair_value": 5.051939, "relative_strength": 68.931715, "rate_of_change": 2.2374560528442733, "market_dynamics": 1.302319, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.679977, "high": 12.834163, "low": 11.670112, "close": 12.528354, "volume": 52642468}, "trend_line": 8.847911, "activity_lines": {"activity_5": 11.812824, "activity_10": 11.58097, "activity_20": 10.667449, "activity_30": 9.892026}, "trend_signal": 1, "fair_value": 5.124699, "relative_strength": 77.415786, "rate_of_change": 2.411521597265413, "market_dynamics": 1.421956, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.705921, "high": 13.524702, "low": 11.660246, "close": 12.291597, "volume": 57982585}, "trend_line": 9.036659, "activity_lines": {"activity_5": 12.027877, "activity_10": 11.768581, "activity_20": 10.892246, "activity_30": 10.114199}, "trend_signal": 1, "fair_value": 5.196231, "relative_strength": 71.69316, "rate_of_change": 2.133249305966124, "market_dynamics": 1.610729, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.291598, "high": 13.968621, "low": 11.926598, "close": 13.879837, "volume": 50631027}, "trend_line": 9.279268, "activity_lines": {"activity_5": 12.742092, "activity_10": 12.202276, "activity_20": 11.247897, "activity_30": 10.426662}, "trend_signal": 1, "fair_value": 5.278135, "relative_strength": 86.963363, "rate_of_change": 2.6847200940081932, "market_dynamics": 1.647119, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.840377, "high": 15.61605, "low": 13.652946, "close": 15.23132, "volume": 71749712}, "trend_line": 9.563507, "activity_lines": {"activity_5": 13.685171, "activity_10": 12.817483, "activity_20": 11.714786, "activity_30": 10.810665}, "trend_signal": 1, "fair_value": 5.368512, "relative_strength": 105.173659, "rate_of_change": 3.0631618787171515, "market_dynamics": 1.779325, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.172132, "high": 15.57659, "low": 13.810784, "close": 14.04754, "volume": 50023405}, "trend_line": 9.820651, "activity_lines": {"activity_5": 13.994269, "activity_10": 13.134234, "activity_20": 12.037413, "activity_30": 11.099958}, "trend_signal": 1, "fair_value": 5.451238, "relative_strength": 80.370813, "rate_of_change": 2.688804431261464, "market_dynamics": 1.711245, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.471728, "high": 14.501322, "low": 13.524703, "close": 13.721999, "volume": 36538623}, "trend_line": 10.056421, "activity_lines": {"activity_5": 14.036359, "activity_10": 13.338167, "activity_20": 12.299536, "activity_30": 11.351658}, "trend_signal": 1, "fair_value": 5.531902, "relative_strength": 67.698117, "rate_of_change": 2.4007573428686193, "market_dynamics": 1.543399, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.633216, "high": 14.254701, "low": 13.189298, "close": 14.234972, "volume": 34126740}, "trend_line": 10.325994, "activity_lines": {"activity_5": 14.169864, "activity_10": 13.609899, "activity_20": 12.582469, "activity_30": 11.621242}, "trend_signal": 1, "fair_value": 5.616271, "relative_strength": 75.605878, "rate_of_change": 2.6806057542738055, "market_dynamics": 1.40894, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.244836, "high": 15.32997, "low": 9.914169, "close": 9.914169, "volume": 60766425}, "trend_line": 10.460353, "activity_lines": {"activity_5": 12.733542, "activity_10": 13.052446, "activity_20": 12.422987, "activity_30": 11.594672}, "trend_signal": 1, "fair_value": 5.672817, "relative_strength": 25.172982, "rate_of_change": 1.3011725553975715, "market_dynamics": 0.695116, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.292684, "high": 9.578764, "low": 8.039849, "close": 8.414713, "volume": 118270550}, "trend_line": 10.4983, "activity_lines": {"activity_5": 11.06178, "activity_10": 12.234022, "activity_20": 12.111117, "activity_30": 11.462696}, "trend_signal": 1, "fair_value": 5.719903, "relative_strength": 0.172841, "rate_of_change": 0.36276978415547584, "market_dynamics": 0.110525, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.434443, "high": 9.253225, "low": 8.345659, "close": 8.789577, "volume": 79967147}, "trend_line": 10.547821, "activity_lines": {"activity_5": 9.969412, "activity_10": 11.542407, "activity_20": 11.840398, "activity_30": 11.352455}, "trend_signal": 0, "fair_value": 5.76924, "relative_strength": 5.541356, "rate_of_change": 0.4717049427050129, "market_dynamics": -0.414341, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.690929, "high": 9.065792, "low": 8.365388, "close": 8.582416, "volume": 54964250}, "trend_line": 10.591095, "activity_lines": {"activity_5": 9.158522, "activity_10": 10.865499, "activity_20": 11.550653, "activity_30": 11.225655}, "trend_signal": 0, "fair_value": 5.816287, "relative_strength": 3.255683, "rate_of_change": 0.41026483100157346, "market_dynamics": -1.004963, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.582415, "high": 8.690929, "low": 6.727825, "close": 6.796878, "volume": 100142019}, "trend_line": 10.550781, "activity_lines": {"activity_5": 8.095092, "activity_10": 9.935693, "activity_20": 11.094616, "activity_30": 10.980867}, "trend_signal": 0, "fair_value": 5.850169, "relative_strength": -20.372956, "rate_of_change": -0.3806405286705353, "market_dynamics": -0.984602, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.757419, "high": 7.152013, "low": 6.402284, "close": 6.412149, "volume": 59659293}, "trend_line": 10.424182, "activity_lines": {"activity_5": 7.399291, "activity_10": 9.035839, "activity_20": 10.616922, "activity_30": 10.713858}, "trend_signal": 0, "fair_value": 5.880611, "relative_strength": -31.440117, "rate_of_change": -1.1999016944812007, "market_dynamics": -1.085301, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.41215, "high": 6.530528, "low": 6.165528, "close": 6.37269, "volume": 43450877}, "trend_line": 10.349538, "activity_lines": {"activity_5": 6.923806, "activity_10": 8.264588, "activity_20": 10.154214, "activity_30": 10.452472}, "trend_signal": 0, "fair_value": 5.909991, "relative_strength": -32.574763, "rate_of_change": -0.7160657785905816, "market_dynamics": -1.176018, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62229, "high": 3.031643, "low": 2.577707, "close": 3.031643, "volume": 270729117}, "trend_line": 10.188846, "activity_lines": {"activity_5": 5.470773, "activity_10": 7.046939, "activity_20": 9.393698, "activity_30": 9.980349}, "trend_signal": 0, "fair_value": 5.918548, "relative_strength": -67.816497, "rate_of_change": -1.5526490167967009, "market_dynamics": -1.075956, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.153233, "high": 4.241884, "low": 2.999219, "close": 3.7881, "volume": 460462676}, "trend_line": 10.054026, "activity_lines": {"activity_5": 4.653755, "activity_10": 6.167117, "activity_20": 8.743637, "activity_30": 9.567398}, "trend_signal": 0, "fair_value": 5.931891, "relative_strength": -60.676516, "rate_of_change": -1.3232116767688853, "market_dynamics": -1.053707, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.541479, "high": 4.103775, "low": 3.275129, "close": 3.383642, "volume": 479182950}, "trend_line": 9.908684, "activity_lines": {"activity_5": 4.021538, "activity_10": 5.394374, "activity_20": 8.095689, "activity_30": 9.137051}, "trend_signal": 0, "fair_value": 5.943387, "relative_strength": -65.028969, "rate_of_change": -1.4456099476965862, "market_dynamics": -0.949532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.403372, "high": 3.906479, "low": 3.344183, "close": 3.610533, "volume": 456783182}, "trend_line": 9.765644, "activity_lines": {"activity_5": 3.692501, "activity_10": 4.86018, "activity_20": 7.509609, "activity_30": 8.730718}, "trend_signal": 0, "fair_value": 5.955895, "relative_strength": -63.216872, "rate_of_change": -1.4435822153577527, "market_dynamics": -0.829858, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.797965, "high": 3.857155, "low": 3.432966, "close": 3.511885, "volume": 223565153}, "trend_line": 9.564072, "activity_lines": {"activity_5": 3.517355, "activity_10": 4.422662, "activity_20": 6.947204, "activity_30": 8.32725}, "trend_signal": 0, "fair_value": 5.968365, "relative_strength": -63.63053, "rate_of_change": -2.064093264100151, "market_dynamics": -0.921, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52175, "high": 3.610533, "low": 3.393507, "close": 3.561209, "volume": 163166564}, "trend_line": 9.384861, "activity_lines": {"activity_5": 3.549371, "activity_10": 4.083255, "activity_20": 6.428204, "activity_30": 7.939969}, "trend_signal": 0, "fair_value": 5.981797, "relative_strength": -64.515923, "rate_of_change": -1.873793923759657, "market_dynamics": -1.051991, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.699317, "high": 3.797965, "low": 3.373777, "close": 3.413237, "volume": 139299725}, "trend_line": 9.186248, "activity_lines": {"activity_5": 3.496759, "activity_10": 3.812004, "activity_20": 5.933725, "activity_30": 7.554703}, "trend_signal": 0, "fair_value": 5.994773, "relative_strength": -65.511507, "rate_of_change": -2.1163126443748066, "market_dynamics": -1.174104, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.423101, "high": 3.551344, "low": 3.255399, "close": 3.413237, "volume": 107635885}, "trend_line": 8.968564, "activity_lines": {"activity_5": 3.469138, "activity_10": 3.634739, "activity_20": 5.482652, "activity_30": 7.18225}, "trend_signal": 0, "fair_value": 6.008078, "relative_strength": -63.479081, "rate_of_change": -2.3696725801437126, "market_dynamics": -1.285657, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.314588, "high": 3.383642, "low": 3.097562, "close": 3.127156, "volume": 70397435}, "trend_line": 8.727862, "activity_lines": {"activity_5": 3.344183, "activity_10": 3.466979, "activity_20": 5.046611, "activity_30": 6.805385}, "trend_signal": 0, "fair_value": 6.019422, "relative_strength": -65.119824, "rate_of_change": -2.6838410251630096, "market_dynamics": -1.282682, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15675, "high": 3.531614, "low": 3.067967, "close": 3.472425, "volume": 101623787}, "trend_line": 8.488475, "activity_lines": {"activity_5": 3.366543, "activity_10": 3.421723, "activity_20": 4.694656, "activity_30": 6.466325}, "trend_signal": 0, "fair_value": 6.033473, "relative_strength": -64.143257, "rate_of_change": -2.742790846143084, "market_dynamics": -1.164389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.551344, "high": 3.551344, "low": 3.15675, "close": 3.15675, "volume": 81681032}, "trend_line": 8.223768, "activity_lines": {"activity_5": 3.286309, "activity_10": 3.371804, "activity_20": 4.368632, "activity_30": 6.122343}, "trend_signal": 0, "fair_value": 6.045501, "relative_strength": -66.691146, "rate_of_change": -3.1184282217948405, "market_dynamics": -0.986022, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15675, "high": 3.265264, "low": 3.127156, "close": 3.21594, "volume": 68602922}, "trend_line": 7.92026, "activity_lines": {"activity_5": 3.252768, "activity_10": 3.330372, "activity_20": 4.100105, "activity_30": 5.799257}, "trend_signal": 0, "fair_value": 6.057996, "relative_strength": -64.801608, "rate_of_change": -3.6906196770142334, "market_dynamics": -0.724857, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.225805, "high": 3.334318, "low": 3.097562, "close": 3.117291, "volume": 55798512}, "trend_line": 7.629576, "activity_lines": {"activity_5": 3.199498, "activity_10": 3.281406, "activity_20": 3.872212, "activity_30": 5.489388}, "trend_signal": 0, "fair_value": 6.069581, "relative_strength": -65.104663, "rate_of_change": -3.6701320411198584, "market_dynamics": -0.477154, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.067967, "high": 3.097561, "low": 2.821346, "close": 2.880535, "volume": 46515837}, "trend_line": 7.373747, "activity_lines": {"activity_5": 3.087039, "activity_10": 3.194237, "activity_20": 3.674712, "activity_30": 5.182998}, "trend_signal": 0, "fair_value": 6.078839, "relative_strength": -65.76456, "rate_of_change": -3.3531221132078675, "market_dynamics": -0.310886, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.900265, "high": 3.423101, "low": 2.85094, "close": 3.127156, "volume": 105583222}, "trend_line": 7.089969, "activity_lines": {"activity_5": 3.073228, "activity_10": 3.16518, "activity_20": 3.534194, "activity_30": 4.909025}, "trend_signal": 0, "fair_value": 6.089614, "relative_strength": -64.993016, "rate_of_change": -3.8484911402574546, "market_dynamics": -0.081623, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.127156, "high": 3.284993, "low": 3.107426, "close": 3.265264, "volume": 59427211}, "trend_line": 6.809807, "activity_lines": {"activity_5": 3.128471, "activity_10": 3.16823, "activity_20": 3.432007, "activity_30": 4.662269}, "trend_signal": 0, "fair_value": 6.100972, "relative_strength": -63.230157, "rate_of_change": -3.951526445320139, "market_dynamics": 0.042338, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.294858, "high": 3.50202, "low": 3.255399, "close": 3.383642, "volume": 133900798}, "trend_line": 6.504983, "activity_lines": {"activity_5": 3.21594, "activity_10": 3.198183, "activity_20": 3.367401, "activity_30": 4.441227}, "trend_signal": 0, "fair_value": 6.113303, "relative_strength": -61.289421, "rate_of_change": -4.47625020797212, "market_dynamics": 0.21331, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.393507, "high": 3.452696, "low": 3.156751, "close": 3.166615, "volume": 57517281}, "trend_line": 6.200817, "activity_lines": {"activity_5": 3.219885, "activity_10": 3.189215, "activity_20": 3.306882, "activity_30": 4.225848}, "trend_signal": 0, "fair_value": 6.124053, "relative_strength": -62.106564, "rate_of_change": -4.675892312093673, "market_dynamics": 0.287379, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.186345, "high": 3.452696, "low": 3.17648, "close": 3.373777, "volume": 71166024}, "trend_line": 5.850615, "activity_lines": {"activity_5": 3.289597, "activity_10": 3.222397, "activity_20": 3.283379, "activity_30": 4.043458}, "trend_signal": 0, "fair_value": 6.135056, "relative_strength": -60.512023, "rate_of_change": -5.647675137002099, "market_dynamics": 0.313525, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.403372, "high": 3.403372, "low": 3.038372, "close": 3.107426, "volume": 53800719}, "trend_line": 5.446486, "activity_lines": {"activity_5": 3.237642, "activity_10": 3.202667, "activity_20": 3.248978, "activity_30": 3.866478}, "trend_signal": 0, "fair_value": 6.14272, "relative_strength": -63.054254, "rate_of_change": -6.907461865120165, "market_dynamics": 0.315129, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.117291, "high": 3.166615, "low": 2.969318, "close": 2.998913, "volume": 34761953}, "trend_line": 5.078198, "activity_lines": {"activity_5": 3.150831, "activity_10": 3.169844, "activity_20": 3.219792, "activity_30": 3.70857}, "trend_signal": 0, "fair_value": 6.149373, "relative_strength": -64.032954, "rate_of_change": -6.761937880681226, "market_dynamics": 0.222849, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.998913, "high": 3.048237, "low": 2.969318, "close": 2.998913, "volume": 35960304}, "trend_line": 4.720762, "activity_lines": {"activity_5": 3.081778, "activity_10": 3.139891, "activity_20": 3.190761, "activity_30": 3.574423}, "trend_signal": 0, "fair_value": 6.156531, "relative_strength": -64.471246, "rate_of_change": -7.038638509171968, "market_dynamics": 0.23041, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.008778, "high": 3.117291, "low": 2.8904, "close": 2.959454, "volume": 41072366}, "trend_line": 4.344911, "activity_lines": {"activity_5": 3.025219, "activity_10": 3.106709, "activity_20": 3.16173, "activity_30": 3.46079}, "trend_signal": 0, "fair_value": 6.163386, "relative_strength": -64.53377, "rate_of_change": -7.961659579533981, "market_dynamics": 0.196347, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.969318, "high": 2.979183, "low": 2.85094, "close": 2.880535, "volume": 28521711}, "trend_line": 4.110457, "activity_lines": {"activity_5": 2.956165, "activity_10": 3.062048, "activity_20": 3.127203, "activity_30": 3.366314}, "trend_signal": 0, "fair_value": 6.17, "relative_strength": -64.850873, "rate_of_change": -5.396059896278647, "market_dynamics": 0.130077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.860805, "high": 2.880535, "low": 2.781886, "close": 2.87067, "volume": 25914926}, "trend_line": 3.925655, "activity_lines": {"activity_5": 2.916706, "activity_10": 3.015594, "activity_20": 3.095213, "activity_30": 3.286328}, "trend_signal": 0, "fair_value": 6.177298, "relative_strength": -65.112874, "rate_of_change": -4.495899117786668, "market_dynamics": 0.112921, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.87067, "high": 3.097561, "low": 2.841076, "close": 2.969318, "volume": 77689638}, "trend_line": 3.731647, "activity_lines": {"activity_5": 2.925913, "activity_10": 2.991739, "activity_20": 3.075671, "activity_30": 3.224629}, "trend_signal": 0, "fair_value": 6.186619, "relative_strength": -65.478143, "rate_of_change": -4.942054255913975, "market_dynamics": 0.207225, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.979183, "high": 3.067967, "low": 2.900265, "close": 2.969318, "volume": 59163812}, "trend_line": 3.544543, "activity_lines": {"activity_5": 2.937093, "activity_10": 2.973264, "activity_20": 3.058948, "activity_30": 3.175446}, "trend_signal": 0, "fair_value": 6.195497, "relative_strength": -66.08255, "rate_of_change": -5.013979082158633, "market_dynamics": 0.302652, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.989048, "high": 3.018643, "low": 2.880535, "close": 2.969318, "volume": 41118097}, "trend_line": 3.416958, "activity_lines": {"activity_5": 2.950246, "activity_10": 2.962323, "activity_20": 3.044338, "activity_30": 3.138335}, "trend_signal": 0, "fair_value": 6.204793, "relative_strength": -66.313974, "rate_of_change": -3.59947671674458, "market_dynamics": 0.479266, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.979183, "high": 3.067967, "low": 2.910129, "close": 2.969318, "volume": 67854316}, "trend_line": 3.302197, "activity_lines": {"activity_5": 2.962741, "activity_10": 2.954969, "activity_20": 3.031843, "activity_30": 3.109455}, "trend_signal": 0, "fair_value": 6.21443, "relative_strength": -67.71141, "rate_of_change": -3.3585721568717, "market_dynamics": 0.663926, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.969318, "high": 3.17648, "low": 2.919994, "close": 3.048237, "volume": 78973490}, "trend_line": 3.191382, "activity_lines": {"activity_5": 2.995624, "activity_10": 2.969318, "activity_20": 3.027615, "activity_30": 3.093071}, "trend_signal": 0, "fair_value": 6.226255, "relative_strength": -65.300911, "rate_of_change": -3.35579615631654, "market_dynamics": 0.792712, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.067967, "high": 3.265264, "low": 3.058102, "close": 3.146886, "volume": 81575478}, "trend_line": 3.195223, "activity_lines": {"activity_5": 3.049552, "activity_10": 3.002679, "activity_20": 3.034802, "activity_30": 3.0902}, "trend_signal": 0, "fair_value": 6.238068, "relative_strength": -64.986073, "rate_of_change": 0.12035538208838627, "market_dynamics": 0.952695, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.146886, "high": 3.314588, "low": 3.028507, "close": 3.127156, "volume": 108947296}, "trend_line": 3.173192, "activity_lines": {"activity_5": 3.085066, "activity_10": 3.029763, "activity_20": 3.040157, "activity_30": 3.085808}, "trend_signal": 0, "fair_value": 6.248818, "relative_strength": -63.612564, "rate_of_change": -0.6894980412947745, "market_dynamics": 1.182686, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.146886, "high": 3.245534, "low": 2.87067, "close": 2.8904, "volume": 73366704}, "trend_line": 3.15675, "activity_lines": {"activity_5": 3.031138, "activity_10": 3.011468, "activity_20": 3.023387, "activity_30": 3.067564}, "trend_signal": 0, "fair_value": 6.256849, "relative_strength": -64.807518, "rate_of_change": -0.5181533295180255, "market_dynamics": 1.10291, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.604319, "high": 2.8904, "low": 2.604319, "close": 2.772022, "volume": 65556161}, "trend_line": 3.1288, "activity_lines": {"activity_5": 2.943012, "activity_10": 2.972906, "activity_20": 2.996423, "activity_30": 3.042743}, "trend_signal": 0, "fair_value": 6.260086, "relative_strength": -62.661934, "rate_of_change": -0.8854042923893289, "market_dynamics": 0.907973, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.762157, "high": 2.87067, "low": 2.693103, "close": 2.772022, "volume": 43315736}, "trend_line": 3.104138, "activity_lines": {"activity_5": 2.86804, "activity_10": 2.936316, "activity_20": 2.969976, "activity_30": 3.019725}, "trend_signal": 0, "fair_value": 6.261629, "relative_strength": -62.421594, "rate_of_change": -0.7882255177703971, "market_dynamics": 0.628788, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.781886, "high": 2.811481, "low": 2.693103, "close": 2.722697, "volume": 28659715}, "trend_line": 3.076188, "activity_lines": {"activity_5": 2.79504, "activity_10": 2.892552, "activity_20": 2.940522, "activity_30": 2.995116}, "trend_signal": 0, "fair_value": 6.265209, "relative_strength": -61.709846, "rate_of_change": -0.9004109997686862, "market_dynamics": 0.231313, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.712832, "high": 2.781886, "low": 2.614184, "close": 2.633914, "volume": 41104764}, "trend_line": 3.05021, "activity_lines": {"activity_5": 2.720725, "activity_10": 2.83713, "activity_20": 2.905197, "activity_30": 2.966582}, "trend_signal": 0, "fair_value": 6.262641, "relative_strength": -60.550079, "rate_of_change": -0.8444867478840785, "market_dynamics": 0.088217, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.643779, "high": 2.693103, "low": 2.594454, "close": 2.653643, "volume": 35368955}, "trend_line": 3.02489, "activity_lines": {"activity_5": 2.685869, "activity_10": 2.791393, "activity_20": 2.875321, "activity_30": 2.940997}, "trend_signal": 0, "fair_value": 6.256128, "relative_strength": -59.445211, "rate_of_change": -0.8301067795332056, "market_dynamics": 0.009763, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.673373, "high": 2.791751, "low": 2.614184, "close": 2.781886, "volume": 42400066}, "trend_line": 3.013381, "activity_lines": {"activity_5": 2.709544, "activity_10": 2.774712, "activity_20": 2.8601, "activity_30": 2.925319}, "trend_signal": 0, "fair_value": 6.248881, "relative_strength": -59.154197, "rate_of_change": -0.38047664543174176, "market_dynamics": 0.070912, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.772021, "high": 2.87067, "low": 2.693103, "close": 2.860805, "volume": 52072056}, "trend_line": 2.992994, "activity_lines": {"activity_5": 2.758868, "activity_10": 2.775788, "activity_20": 2.855215, "activity_30": 2.915475}, "trend_signal": 0, "fair_value": 6.242874, "relative_strength": -57.58257, "rate_of_change": -0.6765490324655241, "market_dynamics": 0.240061, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87067, "high": 2.949589, "low": 2.791751, "close": 2.85094, "volume": 42173244}, "trend_line": 2.9828, "activity_lines": {"activity_5": 2.798985, "activity_10": 2.778478, "activity_20": 2.850564, "activity_30": 2.906311}, "trend_signal": 0, "fair_value": 6.235728, "relative_strength": -54.810285, "rate_of_change": -0.3405954037996673, "market_dynamics": 0.396357, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85094, "high": 3.008778, "low": 2.742427, "close": 2.801616, "volume": 73957249}, "trend_line": 2.96899, "activity_lines": {"activity_5": 2.814111, "activity_10": 2.777582, "activity_20": 2.841921, "activity_30": 2.894621}, "trend_signal": 0, "fair_value": 6.231175, "relative_strength": -52.642751, "rate_of_change": -0.46298779670109697, "market_dynamics": 0.579015, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.801616, "high": 2.939724, "low": 2.772021, "close": 2.900265, "volume": 45382185}, "trend_line": 2.961755, "activity_lines": {"activity_5": 2.85094, "activity_10": 2.80054, "activity_20": 2.843612, "activity_30": 2.890188}, "trend_signal": 0, "fair_value": 6.228835, "relative_strength": -49.929569, "rate_of_change": -0.24368556310393968, "market_dynamics": 0.680435, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.900265, "high": 2.969319, "low": 2.76, "close": 2.78, "volume": 33490215}, "trend_line": 2.958404, "activity_lines": {"activity_5": 2.83124, "activity_10": 2.801452, "activity_20": 2.834131, "activity_30": 2.878461}, "trend_signal": 0, "fair_value": 6.22494, "relative_strength": -46.398133, "rate_of_change": -0.11314237673272522, "market_dynamics": 0.573928, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.67, "volume": 32087421}, "trend_line": 2.943166, "activity_lines": {"activity_5": 2.774998, "activity_10": 2.78222, "activity_20": 2.814653, "activity_30": 2.859855}, "trend_signal": 0, "fair_value": 6.219291, "relative_strength": -42.354803, "rate_of_change": -0.5150750201797876, "market_dynamics": 0.376283, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.67, "close": 2.72, "volume": 9948496}, "trend_line": 2.92499, "activity_lines": {"activity_5": 2.748143, "activity_10": 2.773933, "activity_20": 2.800892, "activity_30": 2.845457}, "trend_signal": 0, "fair_value": 6.215631, "relative_strength": -37.421061, "rate_of_change": -0.6175662534834926, "market_dynamics": 0.209992, "expectation": {"probability": 41.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1018aba5-5683-4d8f-b9d7-a06e35a23de6/", "share_image": "https://sharemaestro.com/terminal/1018aba5-5683-4d8f-b9d7-a06e35a23de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}