{"ticker": {"uuid": "10199947-0a0e-4b96-ba8c-8c41962da69e", "symbol": "8114", "name": "Posiflex Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8114 fell 12.25%, moving from 232.47 to 204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.36 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 51.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "-12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.36"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 226.5, "high": 227.5, "low": 204.0, "close": 204.0, "volume": 4371155}, "trend_line": 187.84917, "activity_lines": {"activity_5": 210.2, "activity_10": 206.129164, "activity_20": 203.726367, "activity_30": 196.351007}, "trend_signal": 1, "fair_value": 185.626745, "relative_strength": -25.359356, "rate_of_change": 0.5458106748543115, "market_dynamics": 0.341599, "expectation": {"probability": 51.7214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 96.945549, "high": 97.843193, "low": 91.559685, "close": 92.008507, "volume": 1292245}, "trend_line": 96.626923, "activity_lines": {"activity_5": 97.603824, "activity_10": 99.21814, "activity_20": 97.327027, "activity_30": 96.787324}, "trend_signal": 1, "fair_value": 84.105778, "relative_strength": -17.667498, "rate_of_change": -0.09445887386626355, "market_dynamics": 0.556164, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.457336, "high": 93.354973, "low": 89.315575, "close": 92.008507, "volume": 1642409}, "trend_line": 96.606061, "activity_lines": {"activity_5": 95.09042, "activity_10": 97.803324, "activity_20": 96.977033, "activity_30": 96.489362}, "trend_signal": 0, "fair_value": 84.286247, "relative_strength": -15.90416, "rate_of_change": -0.021590255957967482, "market_dynamics": 0.307332, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.457336, "high": 93.35498, "low": 90.662048, "close": 92.457336, "volume": 625892}, "trend_line": 96.473264, "activity_lines": {"activity_5": 93.564426, "activity_10": 96.535326, "activity_20": 96.682836, "activity_30": 96.221702}, "trend_signal": 0, "fair_value": 84.470079, "relative_strength": -15.28052, "rate_of_change": -0.13746238965275326, "market_dynamics": -0.01853, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.457344, "high": 94.252625, "low": 90.662056, "close": 94.252625, "volume": 742711}, "trend_line": 96.259314, "activity_lines": {"activity_5": 93.235292, "activity_10": 95.78154, "activity_20": 96.570534, "activity_30": 96.078435}, "trend_signal": 0, "fair_value": 84.679517, "relative_strength": -13.66768, "rate_of_change": -0.2217712878461301, "market_dynamics": -0.230957, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.803802, "high": 97.843193, "low": 93.803802, "close": 97.394371, "volume": 848629}, "trend_line": 96.234687, "activity_lines": {"activity_5": 94.491992, "activity_10": 95.754134, "activity_20": 96.75981, "activity_30": 96.151665}, "trend_signal": 0, "fair_value": 84.907636, "relative_strength": -9.445613, "rate_of_change": -0.025584017771007075, "market_dynamics": -0.277523, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.047913, "high": 97.394379, "low": 93.35498, "close": 95.150269, "volume": 718150}, "trend_line": 96.008359, "activity_lines": {"activity_5": 95.000659, "activity_10": 95.370596, "activity_20": 96.70061, "activity_30": 96.081702}, "trend_signal": 0, "fair_value": 85.113591, "relative_strength": -12.469077, "rate_of_change": -0.23518339078714437, "market_dynamics": -0.381153, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.150269, "high": 96.496735, "low": 91.11087, "close": 92.906158, "volume": 481148}, "trend_line": 95.721328, "activity_lines": {"activity_5": 94.551838, "activity_10": 94.644321, "activity_20": 96.401605, "activity_30": 95.88156}, "trend_signal": 0, "fair_value": 85.295924, "relative_strength": -10.568077, "rate_of_change": -0.2989645932808818, "market_dynamics": -0.535824, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.35498, "high": 96.945557, "low": 92.906158, "close": 94.252625, "volume": 574771}, "trend_line": 95.42278, "activity_lines": {"activity_5": 94.491995, "activity_10": 94.375028, "activity_20": 96.215441, "activity_30": 95.786805}, "trend_signal": 0, "fair_value": 85.492237, "relative_strength": -8.480185, "rate_of_change": -0.3118928730282521, "market_dynamics": -0.648105, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.150269, "high": 95.599091, "low": 92.457336, "close": 93.35498, "volume": 719460}, "trend_line": 95.164809, "activity_lines": {"activity_5": 94.013252, "activity_10": 94.073094, "activity_20": 95.907882, "activity_30": 95.653399}, "trend_signal": 0, "fair_value": 85.672036, "relative_strength": -9.486363, "rate_of_change": -0.270345299099437, "market_dynamics": -0.769774, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.80381, "high": 99.189659, "low": 93.80381, "close": 96.047913, "volume": 1439363}, "trend_line": 95.222196, "activity_lines": {"activity_5": 94.491996, "activity_10": 94.423992, "activity_20": 95.845304, "activity_30": 95.710373}, "trend_signal": 0, "fair_value": 85.875774, "relative_strength": -7.621131, "rate_of_change": 0.06030275330032072, "market_dynamics": -0.684803, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.599091, "high": 99.638489, "low": 92.457336, "close": 93.35498, "volume": 2157804}, "trend_line": 95.161619, "activity_lines": {"activity_5": 94.16286, "activity_10": 94.309747, "activity_20": 95.503959, "activity_30": 95.589907}, "trend_signal": 0, "fair_value": 86.06636, "relative_strength": -7.793066, "rate_of_change": -0.06361647026077302, "market_dynamics": -0.527318, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.457336, "high": 95.150269, "low": 91.11087, "close": 91.559692, "volume": 763043}, "trend_line": 95.055299, "activity_lines": {"activity_5": 93.35498, "activity_10": 93.844604, "activity_20": 94.990217, "activity_30": 95.357525}, "trend_signal": 0, "fair_value": 86.244924, "relative_strength": -7.392319, "rate_of_change": -0.11172571580565127, "market_dynamics": -0.517309, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.559692, "high": 96.945557, "low": 88.866756, "close": 93.35498, "volume": 1426610}, "trend_line": 95.008822, "activity_lines": {"activity_5": 93.235294, "activity_10": 93.714038, "activity_20": 94.666671, "activity_30": 95.247827}, "trend_signal": 0, "fair_value": 86.433455, "relative_strength": -7.180135, "rate_of_change": -0.048894696549226666, "market_dynamics": -0.43903, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.252625, "high": 99.189659, "low": 94.252625, "close": 97.394371, "volume": 1279306}, "trend_line": 95.096992, "activity_lines": {"activity_5": 94.521915, "activity_10": 94.301585, "activity_20": 94.772739, "activity_30": 95.401733}, "trend_signal": 0, "fair_value": 86.649934, "relative_strength": -3.624643, "rate_of_change": 0.09280190843751877, "market_dynamics": -0.253437, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.047913, "high": 102.331421, "low": 95.599091, "close": 101.882599, "volume": 1497579}, "trend_line": 95.489864, "activity_lines": {"activity_5": 97.035319, "activity_10": 95.648052, "activity_20": 95.331933, "activity_30": 95.839515}, "trend_signal": 0, "fair_value": 86.900834, "relative_strength": -1.919154, "rate_of_change": 0.41312768336562844, "market_dynamics": 0.173613, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.780243, "high": 103.229065, "low": 101.433777, "close": 101.882599, "volume": 743429}, "trend_line": 95.896836, "activity_lines": {"activity_5": 99.159744, "activity_10": 96.912914, "activity_20": 95.883343, "activity_30": 96.251949}, "trend_signal": 0, "fair_value": 87.149166, "relative_strength": -1.964484, "rate_of_change": 0.42619392567152065, "market_dynamics": 0.677047, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.882599, "high": 105.024353, "low": 100.984955, "close": 104.126709, "volume": 857052}, "trend_line": 96.378612, "activity_lines": {"activity_5": 101.463697, "activity_10": 98.46339, "activity_20": 96.633517, "activity_30": 96.782909}, "trend_signal": 1, "fair_value": 87.405719, "relative_strength": -0.440962, "rate_of_change": 0.5023898807255858, "market_dynamics": 1.108466, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.126709, "high": 104.575531, "low": 101.882599, "close": 104.126709, "volume": 847227}, "trend_line": 96.959085, "activity_lines": {"activity_5": 102.92985, "activity_10": 99.809856, "activity_20": 97.385828, "activity_30": 97.282786}, "trend_signal": 1, "fair_value": 87.666895, "relative_strength": 0.233629, "rate_of_change": 0.6022840420237612, "market_dynamics": 1.263113, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.575531, "high": 110.410209, "low": 102.780243, "close": 108.1661, "volume": 2259416}, "trend_line": 97.533208, "activity_lines": {"activity_5": 105.024351, "activity_10": 101.711228, "activity_20": 98.51002, "activity_30": 98.005819}, "trend_signal": 1, "fair_value": 87.952937, "relative_strength": 2.644455, "rate_of_change": 0.5921291439579902, "market_dynamics": 1.327761, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.166107, "high": 109.961395, "low": 103.229065, "close": 103.677887, "volume": 843902}, "trend_line": 97.943625, "activity_lines": {"activity_5": 104.904665, "activity_10": 102.527269, "activity_20": 99.178979, "activity_30": 98.40225}, "trend_signal": 1, "fair_value": 88.215859, "relative_strength": -0.972379, "rate_of_change": 0.4207971914550328, "market_dynamics": 1.221205, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.677894, "high": 115.34726, "low": 103.677894, "close": 110.410217, "volume": 3435020}, "trend_line": 98.522054, "activity_lines": {"activity_5": 106.909404, "activity_10": 104.428642, "activity_20": 100.459191, "activity_30": 99.206546}, "trend_signal": 1, "fair_value": 88.517828, "relative_strength": 3.614072, "rate_of_change": 0.5905734038330722, "market_dynamics": 1.317163, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.307861, "high": 112.205505, "low": 108.166107, "close": 109.063751, "volume": 731302}, "trend_line": 98.971003, "activity_lines": {"activity_5": 107.896813, "activity_10": 105.775109, "activity_20": 101.52354, "activity_30": 99.886656}, "trend_signal": 1, "fair_value": 88.818357, "relative_strength": 4.835995, "rate_of_change": 0.455683759902122, "market_dynamics": 1.267002, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.410217, "high": 111.307861, "low": 105.921997, "close": 105.921997, "volume": 903377}, "trend_line": 99.075534, "activity_lines": {"activity_5": 107.507834, "activity_10": 106.232091, "activity_20": 102.207459, "activity_30": 100.335107}, "trend_signal": 1, "fair_value": 89.093096, "relative_strength": 2.032392, "rate_of_change": 0.10561780403499457, "market_dynamics": 1.038187, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.370819, "high": 109.961395, "low": 104.575531, "close": 105.024353, "volume": 914261}, "trend_line": 99.150144, "activity_lines": {"activity_5": 106.699955, "activity_10": 106.297375, "activity_20": 102.741771, "activity_30": 100.718902}, "trend_signal": 1, "fair_value": 89.356944, "relative_strength": 0.303111, "rate_of_change": 0.07530618003027138, "market_dynamics": 0.955755, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.024361, "high": 109.063759, "low": 105.024345, "close": 105.921997, "volume": 349457}, "trend_line": 99.339272, "activity_lines": {"activity_5": 106.40074, "activity_10": 106.387139, "activity_20": 103.310279, "activity_30": 101.155796}, "trend_signal": 1, "fair_value": 89.63271, "relative_strength": -0.417001, "rate_of_change": 0.1907490926084753, "market_dynamics": 0.638181, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.921989, "high": 109.961387, "low": 105.024361, "close": 106.370811, "volume": 518478}, "trend_line": 99.593605, "activity_lines": {"activity_5": 106.101523, "activity_10": 106.485063, "activity_20": 103.880924, "activity_30": 101.609443}, "trend_signal": 1, "fair_value": 89.897485, "relative_strength": -0.171797, "rate_of_change": 0.2560246263934797, "market_dynamics": 0.526695, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.819641, "high": 106.819641, "low": 105.473175, "close": 105.921997, "volume": 140026}, "trend_line": 99.638487, "activity_lines": {"activity_5": 105.921995, "activity_10": 106.41978, "activity_20": 104.355393, "activity_30": 102.017727}, "trend_signal": 1, "fair_value": 90.178902, "relative_strength": -0.648189, "rate_of_change": 0.04506514248580639, "market_dynamics": 0.40599, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.473175, "high": 105.473175, "low": 102.331421, "close": 103.229065, "volume": 561589}, "trend_line": 99.69833, "activity_lines": {"activity_5": 105.054273, "activity_10": 105.832231, "activity_20": 104.511412, "activity_30": 102.249377}, "trend_signal": 1, "fair_value": 90.444083, "relative_strength": -5.514073, "rate_of_change": 0.06006012516027141, "market_dynamics": 0.184191, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.229065, "high": 116.244904, "low": 101.882599, "close": 110.859039, "volume": 3344149}, "trend_line": 99.982584, "activity_lines": {"activity_5": 106.909404, "activity_10": 106.648272, "activity_20": 105.351351, "activity_30": 102.969423}, "trend_signal": 1, "fair_value": 90.755093, "relative_strength": 0.177913, "rate_of_change": 0.28511410371668633, "market_dynamics": 0.277702, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.205498, "high": 118.489014, "low": 112.205498, "close": 116.244904, "volume": 3941133}, "trend_line": 100.610935, "activity_lines": {"activity_5": 110.170845, "activity_10": 108.394598, "activity_20": 106.620876, "activity_30": 104.018604}, "trend_signal": 1, "fair_value": 91.103709, "relative_strength": 4.948706, "rate_of_change": 0.6284604526724324, "market_dynamics": 0.474242, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.34726, "high": 122.079582, "low": 105.921997, "close": 105.921997, "volume": 4238707}, "trend_line": 101.074718, "activity_lines": {"activity_5": 109.303123, "activity_10": 108.03554, "activity_20": 106.811091, "activity_30": 104.361254}, "trend_signal": 1, "fair_value": 91.382044, "relative_strength": -8.126788, "rate_of_change": 0.4609667925260873, "market_dynamics": 0.454232, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.126701, "high": 109.063759, "low": 104.126701, "close": 104.126709, "volume": 1509974}, "trend_line": 101.478658, "activity_lines": {"activity_5": 107.866893, "activity_10": 107.431671, "activity_20": 106.770484, "activity_30": 104.558156}, "trend_signal": 1, "fair_value": 91.651952, "relative_strength": -8.967675, "rate_of_change": 0.39964494385232074, "market_dynamics": 0.41138, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.575539, "high": 109.961395, "low": 104.575539, "close": 108.614929, "volume": 1436066}, "trend_line": 102.017244, "activity_lines": {"activity_5": 108.046421, "activity_10": 107.733605, "activity_20": 107.097483, "activity_30": 105.018561}, "trend_signal": 1, "fair_value": 91.942926, "relative_strength": -7.419465, "rate_of_change": 0.5307381971882299, "market_dynamics": 0.133767, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.614929, "high": 109.063743, "low": 105.473183, "close": 105.473183, "volume": 773216}, "trend_line": 102.391263, "activity_lines": {"activity_5": 106.819644, "activity_10": 107.415351, "activity_20": 107.052601, "activity_30": 105.241525}, "trend_signal": 1, "fair_value": 92.186023, "relative_strength": -10.15932, "rate_of_change": 0.3666233132116271, "market_dynamics": -0.34772, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.921989, "high": 106.819633, "low": 104.575524, "close": 106.370811, "volume": 617040}, "trend_line": 102.690478, "activity_lines": {"activity_5": 106.251133, "activity_10": 107.252142, "activity_20": 107.054738, "activity_30": 105.49827}, "trend_signal": 1, "fair_value": 92.445661, "relative_strength": -9.360164, "rate_of_change": 0.2922270819142096, "market_dynamics": -0.56429, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.370819, "high": 106.819649, "low": 105.024353, "close": 105.473183, "volume": 465455}, "trend_line": 103.034575, "activity_lines": {"activity_5": 106.041685, "activity_10": 106.917567, "activity_20": 106.950013, "activity_30": 105.677799}, "trend_signal": 1, "fair_value": 92.706737, "relative_strength": -11.600362, "rate_of_change": 0.3350817005642967, "market_dynamics": -0.631863, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.575531, "high": 105.024353, "low": 98.740845, "close": 99.638489, "volume": 976203}, "trend_line": 103.258986, "activity_lines": {"activity_5": 103.91726, "activity_10": 105.538459, "activity_20": 106.272506, "activity_30": 105.458697}, "trend_signal": 1, "fair_value": 92.922705, "relative_strength": -11.118688, "rate_of_change": 0.2178016457096943, "market_dynamics": -0.876821, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.984955, "high": 105.024353, "low": 98.292023, "close": 103.677887, "volume": 758083}, "trend_line": 103.573161, "activity_lines": {"activity_5": 103.438516, "activity_10": 105.008033, "activity_20": 106.001076, "activity_30": 105.485723}, "trend_signal": 0, "fair_value": 93.176381, "relative_strength": -10.061222, "rate_of_change": 0.3042592341551813, "market_dynamics": -0.94458, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.921989, "high": 110.410217, "low": 103.229057, "close": 109.512573, "volume": 1053234}, "trend_line": 104.111748, "activity_lines": {"activity_5": 105.233804, "activity_10": 105.530299, "activity_20": 106.287467, "activity_30": 105.86891}, "trend_signal": 1, "fair_value": 93.473623, "relative_strength": -5.868911, "rate_of_change": 0.5200063363905701, "market_dynamics": -0.819772, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.961395, "high": 110.859039, "low": 108.614929, "close": 110.410217, "volume": 911119}, "trend_line": 104.590491, "activity_lines": {"activity_5": 107.059013, "activity_10": 106.240253, "activity_20": 106.652936, "activity_30": 106.275263}, "trend_signal": 1, "fair_value": 93.779187, "relative_strength": -6.749902, "rate_of_change": 0.45983571421737574, "market_dynamics": -0.633354, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.063751, "high": 113.551971, "low": 108.1661, "close": 112.205505, "volume": 879246}, "trend_line": 105.218842, "activity_lines": {"activity_5": 109.213358, "activity_10": 107.382709, "activity_20": 107.157327, "activity_30": 106.766555}, "trend_signal": 1, "fair_value": 94.110642, "relative_strength": -7.576769, "rate_of_change": 0.6007725883990688, "market_dynamics": -0.265981, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.103149, "high": 115.34726, "low": 111.756676, "close": 112.205505, "volume": 654637}, "trend_line": 105.907036, "activity_lines": {"activity_5": 110.918882, "activity_10": 108.410919, "activity_20": 107.653168, "activity_30": 107.217307}, "trend_signal": 1, "fair_value": 94.47343, "relative_strength": -8.789787, "rate_of_change": 0.6540596597708327, "market_dynamics": 0.030803, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.205513, "high": 119.386658, "low": 112.205513, "close": 119.38665, "volume": 1402760}, "trend_line": 106.774758, "activity_lines": {"activity_5": 114.180319, "activity_10": 110.597905, "activity_20": 108.817967, "activity_30": 108.08696}, "trend_signal": 1, "fair_value": 94.87506, "relative_strength": -1.182482, "rate_of_change": 0.8193242231800355, "market_dynamics": 0.333423, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.386658, "high": 137.339539, "low": 118.040192, "close": 134.1978, "volume": 7901908}, "trend_line": 108.001539, "activity_lines": {"activity_5": 121.331556, "activity_10": 115.281978, "activity_20": 111.329235, "activity_30": 109.856188}, "trend_signal": 1, "fair_value": 95.37266, "relative_strength": 7.426991, "rate_of_change": 1.1489428990323614, "market_dynamics": 0.808757, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.646606, "high": 149.008911, "low": 134.197784, "close": 142.725403, "volume": 5966360}, "trend_line": 109.362966, "activity_lines": {"activity_5": 129.679645, "activity_10": 120.994258, "activity_20": 114.513734, "activity_30": 112.096437}, "trend_signal": 1, "fair_value": 95.923384, "relative_strength": 10.82408, "rate_of_change": 1.2605625925386177, "market_dynamics": 1.224338, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.481293, "high": 143.623047, "low": 135.54425, "close": 143.623047, "volume": 3061699}, "trend_line": 110.754314, "activity_lines": {"activity_5": 136.172603, "activity_10": 126.208754, "activity_20": 117.608469, "activity_30": 114.306765}, "trend_signal": 1, "fair_value": 96.480889, "relative_strength": 7.857561, "rate_of_change": 1.272229577240977, "market_dynamics": 1.557639, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.174225, "high": 159.331818, "low": 137.339553, "close": 156.638885, "volume": 5333703}, "trend_line": 112.50472, "activity_lines": {"activity_5": 144.909671, "activity_10": 133.096131, "activity_20": 121.765415, "activity_30": 117.26706}, "trend_signal": 1, "fair_value": 97.122342, "relative_strength": 18.413843, "rate_of_change": 1.5804404693437155, "market_dynamics": 1.763908, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.53653, "high": 171.450012, "low": 156.190063, "close": 168.75708, "volume": 4751763}, "trend_line": 114.659066, "activity_lines": {"activity_5": 154.723912, "activity_10": 141.150446, "activity_20": 126.834967, "activity_30": 120.896245}, "trend_signal": 1, "fair_value": 97.839422, "relative_strength": 24.219976, "rate_of_change": 1.9148938817855727, "market_dynamics": 1.743634, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.961792, "high": 188.644197, "low": 157.985352, "close": 188.64418, "volume": 6643967}, "trend_line": 117.341668, "activity_lines": {"activity_5": 167.875825, "activity_10": 151.63734, "activity_20": 133.48649, "activity_30": 125.669478}, "trend_signal": 1, "fair_value": 98.683983, "relative_strength": 35.933883, "rate_of_change": 2.3396335707112796, "market_dynamics": 1.740985, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.644179, "high": 188.644179, "low": 170.239875, "close": 179.442032, "volume": 5529856}, "trend_line": 119.86714, "activity_lines": {"activity_5": 174.330596, "activity_10": 159.012359, "activity_20": 138.891212, "activity_30": 129.675953}, "trend_signal": 1, "fair_value": 99.447469, "relative_strength": 34.384504, "rate_of_change": 2.1522380268192607, "market_dynamics": 1.750284, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.840952, "high": 179.902149, "low": 168.399443, "close": 174.840958, "volume": 1325459}, "trend_line": 122.014831, "activity_lines": {"activity_5": 176.8039, "activity_10": 164.295695, "activity_20": 143.556798, "activity_30": 133.222651}, "trend_signal": 1, "fair_value": 100.1604, "relative_strength": 34.498606, "rate_of_change": 1.7917262395682376, "market_dynamics": 1.580808, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.840957, "high": 182.202682, "low": 168.399452, "close": 170.699982, "volume": 2861492}, "trend_line": 124.069372, "activity_lines": {"activity_5": 175.815685, "activity_10": 167.6873, "activity_20": 147.49982, "activity_30": 136.363628}, "trend_signal": 1, "fair_value": 100.854492, "relative_strength": 33.313874, "rate_of_change": 1.683845302379676, "market_dynamics": 1.403765, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.479228, "high": 174.840961, "low": 149.074926, "close": 170.239883, "volume": 3582214}, "trend_line": 126.213302, "activity_lines": {"activity_5": 173.736697, "activity_10": 169.931715, "activity_20": 151.082008, "activity_30": 139.342371}, "trend_signal": 1, "fair_value": 101.550257, "relative_strength": 32.970076, "rate_of_change": 1.7280090689908525, "market_dynamics": 1.169784, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.92074, "high": 179.442034, "low": 169.779776, "close": 175.301056, "volume": 2503733}, "trend_line": 128.555859, "activity_lines": {"activity_5": 173.245914, "activity_10": 172.171739, "activity_20": 154.852759, "activity_30": 142.509323}, "trend_signal": 1, "fair_value": 102.277952, "relative_strength": 30.592023, "rate_of_change": 1.856030198782058, "market_dynamics": 0.945353, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.301062, "high": 177.141493, "low": 167.019112, "close": 168.859543, "volume": 1828891}, "trend_line": 130.653777, "activity_lines": {"activity_5": 171.497501, "activity_10": 172.493246, "activity_20": 157.67752, "activity_30": 145.10956}, "trend_signal": 1, "fair_value": 102.961664, "relative_strength": 26.06757, "rate_of_change": 1.6319116190573568, "market_dynamics": 0.740739, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.859551, "high": 173.000521, "low": 163.338253, "close": 168.399445, "volume": 1605466}, "trend_line": 132.721398, "activity_lines": {"activity_5": 170.301221, "activity_10": 172.255934, "activity_20": 160.160896, "activity_30": 147.544765}, "trend_signal": 1, "fair_value": 103.650809, "relative_strength": 24.351225, "rate_of_change": 1.5825191184484493, "market_dynamics": 0.508095, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.019121, "high": 176.221279, "low": 158.277075, "close": 169.319672, "volume": 1950147}, "trend_line": 134.834654, "activity_lines": {"activity_5": 169.841118, "activity_10": 171.735455, "activity_20": 162.432265, "activity_30": 149.905944}, "trend_signal": 1, "fair_value": 104.335375, "relative_strength": 29.06318, "rate_of_change": 1.592249653669265, "market_dynamics": 0.259579, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.638798, "high": 180.362247, "low": 164.258475, "close": 179.442032, "volume": 3388579}, "trend_line": 137.375086, "activity_lines": {"activity_5": 172.847155, "activity_10": 172.824846, "activity_20": 165.335852, "activity_30": 152.783839}, "trend_signal": 1, "fair_value": 105.067537, "relative_strength": 33.63784, "rate_of_change": 1.884109110407188, "market_dynamics": 0.090798, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.742577, "high": 207.968723, "low": 172.540411, "close": 196.00592, "volume": 7668247}, "trend_line": 140.213315, "activity_lines": {"activity_5": 180.761012, "activity_10": 176.731581, "activity_20": 169.456171, "activity_30": 156.566474}, "trend_signal": 1, "fair_value": 105.9195, "relative_strength": 41.941924, "rate_of_change": 2.0660434745787777, "market_dynamics": 0.212346, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.686779, "high": 202.447433, "low": 184.043108, "close": 185.423431, "volume": 3701803}, "trend_line": 142.519266, "activity_lines": {"activity_5": 183.767048, "activity_10": 178.580377, "activity_20": 172.15676, "activity_30": 159.483255}, "trend_signal": 1, "fair_value": 106.69734, "relative_strength": 29.43234, "rate_of_change": 1.6446020122981853, "market_dynamics": 0.18632, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.343647, "high": 199.226667, "low": 184.503216, "close": 193.24527, "volume": 1987418}, "trend_line": 145.430042, "activity_lines": {"activity_5": 188.276105, "activity_10": 181.742573, "activity_20": 175.245081, "activity_30": 162.755901}, "trend_signal": 1, "fair_value": 107.520604, "relative_strength": 36.774934, "rate_of_change": 2.0423736956377523, "market_dynamics": 0.174375, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.165476, "high": 200.606984, "low": 188.644196, "close": 192.325058, "volume": 1876473}, "trend_line": 148.369987, "activity_lines": {"activity_5": 190.822036, "activity_10": 184.402834, "activity_20": 177.859859, "activity_30": 165.781386}, "trend_signal": 1, "fair_value": 108.345305, "relative_strength": 31.495972, "rate_of_change": 2.0215527408016722, "market_dynamics": 0.089629, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.785153, "high": 198.766563, "low": 190.024506, "close": 192.785156, "volume": 1626602}, "trend_line": 151.175661, "activity_lines": {"activity_5": 191.98764, "activity_10": 186.753566, "activity_20": 180.136935, "activity_30": 168.64688}, "trend_signal": 1, "fair_value": 109.164048, "relative_strength": 27.552343, "rate_of_change": 1.8909983459120892, "market_dynamics": -0.189899, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.165482, "high": 205.668171, "low": 192.325049, "close": 198.766556, "volume": 2971787}, "trend_line": 154.28544, "activity_lines": {"activity_5": 194.257503, "activity_10": 189.781911, "activity_20": 182.63415, "activity_30": 171.717261}, "trend_signal": 1, "fair_value": 110.026372, "relative_strength": 31.17904, "rate_of_change": 2.0570632729034357, "market_dynamics": -0.107569, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.846352, "high": 201.527214, "low": 186.343647, "close": 192.785156, "volume": 1656169}, "trend_line": 157.165918, "activity_lines": {"activity_5": 194.349524, "activity_10": 191.296083, "activity_20": 184.254238, "activity_30": 174.201113}, "trend_signal": 1, "fair_value": 110.842496, "relative_strength": 29.329979, "rate_of_change": 1.8669798005566896, "market_dynamics": -0.098419, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.484619, "high": 204.287861, "low": 185.883541, "close": 192.325058, "volume": 1667490}, "trend_line": 160.060981, "activity_lines": {"activity_5": 193.797397, "activity_10": 192.29159, "activity_20": 185.592128, "activity_30": 176.469445}, "trend_signal": 1, "fair_value": 111.598559, "relative_strength": 23.934963, "rate_of_change": 1.8420424967708287, "market_dynamics": -0.0513, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.606984, "high": 257.660358, "low": 196.005906, "close": 256.740143, "volume": 14639228}, "trend_line": 165.297703, "activity_lines": {"activity_5": 214.778312, "activity_10": 204.563919, "activity_20": 192.832873, "activity_30": 182.70681}, "trend_signal": 1, "fair_value": 112.768589, "relative_strength": 68.701272, "rate_of_change": 3.2717043012500433, "market_dynamics": 0.431045, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.740121, "high": 284.346595, "low": 244.777331, "close": 275.14444, "volume": 9337545}, "trend_line": 171.013255, "activity_lines": {"activity_5": 237.599654, "activity_10": 218.593022, "activity_20": 201.349736, "activity_30": 189.793696}, "trend_signal": 1, "fair_value": 114.003152, "relative_strength": 76.416874, "rate_of_change": 3.457732258989693, "market_dynamics": 0.803926, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.064669, "high": 292.168442, "low": 271.923699, "close": 285.726929, "volume": 7989118}, "trend_line": 176.887066, "activity_lines": {"activity_5": 258.457874, "activity_10": 232.806169, "activity_20": 210.367849, "activity_30": 197.194579}, "trend_signal": 1, "fair_value": 115.292452, "relative_strength": 84.899834, "rate_of_change": 3.4347109526685626, "market_dynamics": 1.25623, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.346613, "high": 319.314814, "low": 282.506182, "close": 308.272217, "volume": 7617475}, "trend_line": 183.482466, "activity_lines": {"activity_5": 281.033831, "activity_10": 249.487168, "activity_20": 221.070832, "activity_30": 205.67104}, "trend_signal": 1, "fair_value": 116.715795, "relative_strength": 87.686909, "rate_of_change": 3.7285937005705003, "market_dynamics": 1.688595, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.173804, "high": 328.516929, "low": 301.370617, "close": 311.032837, "volume": 6586032}, "trend_line": 190.110044, "activity_lines": {"activity_5": 296.830858, "activity_10": 264.436484, "activity_20": 231.423255, "activity_30": 213.900096}, "trend_signal": 1, "fair_value": 118.141116, "relative_strength": 87.035116, "rate_of_change": 3.612104275947545, "market_dynamics": 1.679189, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.8733, "high": 341.399976, "low": 294.468989, "close": 325.296204, "volume": 6396418}, "trend_line": 197.213067, "activity_lines": {"activity_5": 309.468488, "activity_10": 279.837548, "activity_20": 242.485562, "activity_30": 222.621784}, "trend_signal": 1, "fair_value": 119.600235, "relative_strength": 95.589463, "rate_of_change": 3.7362691894385165, "market_dynamics": 1.607223, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 322.075451, "high": 336.798885, "low": 311.032864, "close": 332.197815, "volume": 2738265}, "trend_line": 204.306773, "activity_lines": {"activity_5": 319.836251, "activity_10": 294.075793, "activity_20": 253.468992, "activity_30": 231.330477}, "trend_signal": 1, "fair_value": 121.06692, "relative_strength": 89.175065, "rate_of_change": 3.59697565070574, "market_dynamics": 1.48772, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.197805, "high": 340.479772, "low": 323.455771, "close": 334.958466, "volume": 2458713}, "trend_line": 210.998795, "activity_lines": {"activity_5": 327.320673, "activity_10": 306.281198, "activity_20": 263.944113, "activity_30": 239.759619}, "trend_signal": 1, "fair_value": 122.574878, "relative_strength": 89.745233, "rate_of_change": 3.275477313715884, "market_dynamics": 1.382042, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.038229, "high": 351.522344, "low": 304.131264, "close": 317.014282, "volume": 4825853}, "trend_line": 216.808424, "activity_lines": {"activity_5": 325.541598, "activity_10": 312.747808, "activity_20": 271.94999, "activity_30": 246.599328}, "trend_signal": 1, "fair_value": 123.95995, "relative_strength": 75.389701, "rate_of_change": 2.7533943973471513, "market_dynamics": 1.23582, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.713715, "high": 320.695102, "low": 305.511534, "close": 307.812073, "volume": 2242368}, "trend_line": 222.281392, "activity_lines": {"activity_5": 320.112315, "activity_10": 315.282578, "activity_20": 278.373968, "activity_30": 252.470531}, "trend_signal": 1, "fair_value": 125.309611, "relative_strength": 66.300576, "rate_of_change": 2.5243336485855408, "market_dynamics": 0.984419, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.032862, "high": 315.633959, "low": 298.149841, "close": 309.652557, "volume": 2104041}, "trend_line": 227.381848, "activity_lines": {"activity_5": 315.511245, "activity_10": 316.052217, "activity_20": 284.309361, "activity_30": 258.10738}, "trend_signal": 1, "fair_value": 126.66845, "relative_strength": 61.780536, "rate_of_change": 2.2945942321613586, "market_dynamics": 0.760409, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.070046, "high": 299.070046, "low": 269.623138, "close": 290.788116, "volume": 2932749}, "trend_line": 231.449549, "activity_lines": {"activity_5": 305.664937, "activity_10": 312.429914, "activity_20": 287.779888, "activity_30": 262.198107}, "trend_signal": 1, "fair_value": 127.940419, "relative_strength": 49.927814, "rate_of_change": 1.788929519123268, "market_dynamics": 0.404057, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.487579, "high": 299.070062, "low": 262.721536, "close": 284.346588, "volume": 4404988}, "trend_line": 234.639629, "activity_lines": {"activity_5": 296.4321, "activity_10": 307.351994, "activity_20": 290.106717, "activity_30": 265.610819}, "trend_signal": 1, "fair_value": 129.189435, "relative_strength": 46.476866, "rate_of_change": 1.3783046948171083, "market_dynamics": 0.063087, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.506174, "high": 308.732314, "low": 282.506174, "close": 294.929077, "volume": 3240691}, "trend_line": 238.489197, "activity_lines": {"activity_5": 294.100885, "activity_10": 304.22326, "activity_20": 293.020732, "activity_30": 269.500461}, "trend_signal": 1, "fair_value": 130.495809, "relative_strength": 45.927115, "rate_of_change": 1.6406299380911382, "market_dynamics": -0.197159, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.910466, "high": 317.47437, "low": 277.444977, "close": 277.444977, "volume": 6656287}, "trend_line": 241.909331, "activity_lines": {"activity_5": 287.413983, "activity_10": 298.158201, "activity_20": 293.748139, "activity_30": 272.013737}, "trend_signal": 1, "fair_value": 131.726781, "relative_strength": 39.367611, "rate_of_change": 1.4340834063020553, "market_dynamics": -0.44382, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.543369, "high": 302.290819, "low": 258.120446, "close": 293.548737, "volume": 4071069}, "trend_line": 246.00429, "activity_lines": {"activity_5": 288.119474, "activity_10": 295.631787, "activity_20": 295.608287, "activity_30": 275.345312}, "trend_signal": 1, "fair_value": 133.074081, "relative_strength": 48.306283, "rate_of_change": 1.6927660388594057, "market_dynamics": -0.586971, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.370568, "high": 320.695127, "low": 277.444977, "close": 277.444977, "volume": 6242214}, "trend_line": 249.577793, "activity_lines": {"activity_5": 284.530634, "activity_10": 290.754643, "activity_20": 295.452726, "activity_30": 277.373743}, "trend_signal": 1, "fair_value": 134.334394, "relative_strength": 41.787109, "rate_of_change": 1.4526181636913797, "market_dynamics": -0.643624, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.365229, "high": 281.585966, "low": 270.54337, "close": 276.52478, "volume": 2643462}, "trend_line": 252.951917, "activity_lines": {"activity_5": 281.524603, "activity_10": 286.705696, "activity_20": 294.806385, "activity_30": 279.112258}, "trend_signal": 1, "fair_value": 135.592475, "relative_strength": 37.654948, "rate_of_change": 1.3519327819362497, "market_dynamics": -0.775113, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.984866, "high": 278.365189, "low": 253.519388, "close": 256.740143, "volume": 1575312}, "trend_line": 255.88127, "activity_lines": {"activity_5": 272.445148, "activity_10": 280.121974, "activity_20": 291.905516, "activity_30": 279.35666}, "trend_signal": 1, "fair_value": 136.725304, "relative_strength": 29.597358, "rate_of_change": 1.158067127832833, "market_dynamics": -0.920574, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.397013, "high": 259.500788, "low": 243.397013, "close": 259.04068, "volume": 1558746}, "trend_line": 258.902645, "activity_lines": {"activity_5": 266.678467, "activity_10": 275.052424, "activity_20": 288.919197, "activity_30": 279.560493}, "trend_signal": 1, "fair_value": 137.848779, "relative_strength": 30.719713, "rate_of_change": 1.18077223862458, "market_dynamics": -1.037269, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.274643, "high": 233.274643, "low": 189.564392, "close": 225.45282, "volume": 2980044}, "trend_line": 260.77375, "activity_lines": {"activity_5": 250.942786, "activity_10": 264.762744, "activity_20": 282.416342, "activity_30": 277.40244}, "trend_signal": 0, "fair_value": 138.759566, "relative_strength": 22.480205, "rate_of_change": 0.722706019476935, "market_dynamics": -1.204392, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.513988, "high": 241.556595, "low": 218.091078, "close": 220.391617, "volume": 2819033}, "trend_line": 262.138736, "activity_lines": {"activity_5": 238.059765, "activity_10": 255.083749, "activity_20": 275.580454, "activity_30": 274.797141}, "trend_signal": 0, "fair_value": 139.64577, "relative_strength": 19.031868, "rate_of_change": 0.5234368873400745, "market_dynamics": -1.286066, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.692175, "high": 243.857124, "low": 205.208078, "close": 234.654968, "volume": 3068288}, "trend_line": 263.427038, "activity_lines": {"activity_5": 233.734751, "activity_10": 249.278027, "activity_20": 270.363709, "activity_30": 273.023995}, "trend_signal": 0, "fair_value": 140.502897, "relative_strength": 22.040468, "rate_of_change": 0.49145808042653694, "market_dynamics": -1.292987, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.814537, "high": 251.218835, "low": 230.05389, "close": 243.397003, "volume": 1863661}, "trend_line": 265.35949, "activity_lines": {"activity_5": 235.115071, "activity_10": 245.965249, "activity_20": 266.222738, "activity_30": 271.731734}, "trend_signal": 0, "fair_value": 141.423923, "relative_strength": 19.459082, "rate_of_change": 0.7335814936354453, "market_dynamics": -1.310251, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.777329, "high": 276.984894, "low": 241.096467, "close": 262.261444, "volume": 4997904}, "trend_line": 267.660029, "activity_lines": {"activity_5": 243.673079, "activity_10": 247.019317, "activity_20": 264.18731, "activity_30": 271.53186}, "trend_signal": 0, "fair_value": 142.481593, "relative_strength": 26.163134, "rate_of_change": 0.8669518470961843, "market_dynamics": -1.086157, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.261427, "high": 279.745544, "low": 259.960888, "close": 279.745544, "volume": 4480644}, "trend_line": 270.574045, "activity_lines": {"activity_5": 257.844404, "activity_10": 251.528377, "activity_20": 264.04928, "activity_30": 272.311571}, "trend_signal": 0, "fair_value": 143.65134, "relative_strength": 27.015716, "rate_of_change": 1.0887004723443423, "market_dynamics": -0.746275, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.365213, "high": 305.051478, "low": 269.623165, "close": 291.24823, "volume": 6554822}, "trend_line": 273.856148, "activity_lines": {"activity_5": 272.230442, "activity_10": 258.379801, "activity_20": 265.223651, "activity_30": 273.645389}, "trend_signal": 0, "fair_value": 144.9184, "relative_strength": 31.359967, "rate_of_change": 1.2130147220883682, "market_dynamics": -0.307926, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.327989, "high": 302.750938, "low": 283.426373, "close": 297.229645, "volume": 3076183}, "trend_line": 277.138251, "activity_lines": {"activity_5": 283.886511, "activity_10": 266.067787, "activity_20": 267.162679, "activity_30": 275.153357}, "trend_signal": 0, "fair_value": 146.202844, "relative_strength": 33.781732, "rate_of_change": 1.198477019402174, "market_dynamics": 0.047694, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.628547, "high": 294.929086, "low": 261.801331, "close": 261.801331, "volume": 5059175}, "trend_line": 279.43879, "activity_lines": {"activity_5": 279.561497, "activity_10": 266.937809, "activity_20": 265.907242, "activity_30": 274.163878}, "trend_signal": 0, "fair_value": 147.226128, "relative_strength": 14.763539, "rate_of_change": 0.8301051881863676, "market_dynamics": 0.184243, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.500773, "high": 295.849284, "low": 253.059264, "close": 276.984863, "volume": 7285776}, "trend_line": 282.260783, "activity_lines": {"activity_5": 279.070705, "activity_10": 270.476452, "activity_20": 266.360775, "activity_30": 274.00556}, "trend_signal": 0, "fair_value": 148.357221, "relative_strength": 17.773161, "rate_of_change": 1.009878764505107, "market_dynamics": 0.33159, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.144464, "high": 276.984896, "low": 251.218838, "close": 255.819916, "volume": 3606503}, "trend_line": 282.230109, "activity_lines": {"activity_5": 270.54337, "activity_10": 269.840664, "activity_20": 264.945395, "activity_30": 272.299698}, "trend_signal": 0, "fair_value": 149.329064, "relative_strength": 7.883532, "rate_of_change": -0.010867255335282029, "market_dynamics": 0.196769, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.8997, "high": 279.745544, "low": 250.75873, "close": 264.600677, "volume": 3752405}, "trend_line": 281.87865, "activity_lines": {"activity_5": 266.537996, "activity_10": 270.24925, "activity_20": 264.622624, "activity_30": 271.162315}, "trend_signal": 0, "fair_value": 150.406968, "relative_strength": 7.877039, "rate_of_change": -0.12452923653161112, "market_dynamics": 0.186854, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.655659, "high": 278.303201, "low": 263.655659, "close": 268.380676, "volume": 2615407}, "trend_line": 281.300442, "activity_lines": {"activity_5": 265.569126, "activity_10": 270.541307, "activity_20": 264.784555, "activity_30": 270.291478}, "trend_signal": 0, "fair_value": 151.53268, "relative_strength": 8.595358, "rate_of_change": -0.20512656776241048, "market_dynamics": 0.148006, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.820663, "high": 260.820663, "low": 241.92061, "close": 249.953125, "volume": 4765630}, "trend_line": 279.356472, "activity_lines": {"activity_5": 260.381004, "activity_10": 266.869705, "activity_20": 263.26751, "activity_30": 268.269071}, "trend_signal": 0, "fair_value": 152.470636, "relative_strength": -0.43356, "rate_of_change": -0.6910653912161215, "market_dynamics": 0.026697, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.008123, "high": 252.788138, "low": 243.338114, "close": 245.228119, "volume": 1439129}, "trend_line": 277.162982, "activity_lines": {"activity_5": 254.40776, "activity_10": 262.21981, "activity_20": 261.514635, "activity_30": 266.067241}, "trend_signal": 0, "fair_value": 153.310517, "relative_strength": -5.385077, "rate_of_change": -0.7851939080903045, "market_dynamics": -0.044503, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.228114, "high": 248.063122, "low": 235.778091, "close": 237.668091, "volume": 1454722}, "trend_line": 274.242045, "activity_lines": {"activity_5": 248.031622, "activity_10": 256.50506, "activity_20": 259.19517, "activity_30": 263.519184}, "trend_signal": 0, "fair_value": 154.107359, "relative_strength": -8.597157, "rate_of_change": -1.0538698129608017, "market_dynamics": -0.198924, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.140597, "high": 242.865614, "low": 231.525581, "close": 242.393113, "volume": 1257091}, "trend_line": 271.248555, "activity_lines": {"activity_5": 244.440614, "activity_10": 252.41445, "activity_20": 257.591807, "activity_30": 261.464414}, "trend_signal": 0, "fair_value": 154.948046, "relative_strength": -7.448516, "rate_of_change": -1.0915503492544363, "market_dynamics": -0.353101, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.558108, "high": 250.425629, "low": 233.415588, "close": 244.755615, "volume": 2493864}, "trend_line": 268.241793, "activity_lines": {"activity_5": 243.117611, "activity_10": 249.641661, "activity_20": 256.380357, "activity_30": 259.755192}, "trend_signal": 0, "fair_value": 155.790321, "relative_strength": -9.189122, "rate_of_change": -1.108489591769452, "market_dynamics": -0.540509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.843138, "high": 266.018174, "low": 242.865615, "close": 263.183167, "volume": 4364440}, "trend_line": 266.447422, "activity_lines": {"activity_5": 249.512129, "activity_10": 251.173409, "activity_20": 257.075193, "activity_30": 259.428829}, "trend_signal": 0, "fair_value": 156.577188, "relative_strength": -4.083274, "rate_of_change": -0.6689378936562491, "market_dynamics": -0.523634, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.183161, "high": 274.99569, "low": 248.535624, "close": 250.425629, "volume": 3644836}, "trend_line": 264.534541, "activity_lines": {"activity_5": 250.772132, "activity_10": 250.360481, "activity_20": 256.524346, "activity_30": 258.395165}, "trend_signal": 0, "fair_value": 157.363619, "relative_strength": -6.971079, "rate_of_change": -0.7179206260062921, "market_dynamics": -0.644999, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.788132, "high": 264.600658, "low": 244.755617, "close": 259.403168, "volume": 2556542}, "trend_line": 262.859561, "activity_lines": {"activity_5": 254.678147, "activity_10": 251.662727, "activity_20": 256.869525, "activity_30": 258.064109}, "trend_signal": 0, "fair_value": 158.177772, "relative_strength": -5.99177, "rate_of_change": -0.6331800730703084, "market_dynamics": -0.723196, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.458157, "high": 260.348162, "low": 233.888084, "close": 235.305588, "volume": 2627530}, "trend_line": 261.010144, "activity_lines": {"activity_5": 249.10263, "activity_10": 248.518445, "activity_20": 254.758029, "activity_30": 256.286433}, "trend_signal": 0, "fair_value": 158.813051, "relative_strength": -15.925337, "rate_of_change": -0.7035760818302363, "market_dynamics": -0.906278, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.108076, "high": 230.108076, "low": 218.768048, "close": 221.130554, "volume": 2466641}, "trend_line": 258.902942, "activity_lines": {"activity_5": 239.274603, "activity_10": 243.329523, "activity_20": 251.225511, "activity_30": 253.713556}, "trend_signal": 0, "fair_value": 159.333061, "relative_strength": -24.12951, "rate_of_change": -0.8073257106819683, "market_dynamics": -1.175253, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.185547, "high": 222.548064, "low": 215.933037, "close": 217.823044, "volume": 1395638}, "trend_line": 256.332741, "activity_lines": {"activity_5": 229.919078, "activity_10": 238.398328, "activity_20": 247.442394, "activity_30": 251.06324}, "trend_signal": 0, "fair_value": 159.891521, "relative_strength": -25.601087, "rate_of_change": -0.9927276145050515, "market_dynamics": -1.307727, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.295553, "high": 220.185558, "low": 207.900525, "close": 210.263031, "volume": 1515893}, "trend_line": 254.093343, "activity_lines": {"activity_5": 221.067556, "activity_10": 232.676768, "activity_20": 243.061056, "activity_30": 248.091001}, "trend_signal": 0, "fair_value": 160.377116, "relative_strength": -28.113187, "rate_of_change": -0.8736293269691967, "market_dynamics": -1.440768, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.208035, "high": 220.185555, "low": 210.263033, "close": 215.933044, "volume": 847326}, "trend_line": 251.506153, "activity_lines": {"activity_5": 216.783545, "activity_10": 228.621849, "activity_20": 239.467331, "activity_30": 245.629046}, "trend_signal": 0, "fair_value": 160.964133, "relative_strength": -29.425362, "rate_of_change": -1.0182045579997712, "market_dynamics": -1.457036, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.295548, "high": 218.768049, "low": 203.175507, "close": 203.175507, "volume": 1614392}, "trend_line": 249.030504, "activity_lines": {"activity_5": 211.14503, "activity_10": 222.64256, "activity_20": 234.962472, "activity_30": 242.51094}, "trend_signal": 0, "fair_value": 161.537157, "relative_strength": -34.776329, "rate_of_change": -0.9843293973010689, "market_dynamics": -1.493786, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.000472, "high": 204.120507, "low": 189.000472, "close": 197.977997, "volume": 1549906}, "trend_line": 246.412278, "activity_lines": {"activity_5": 205.916017, "activity_10": 216.431317, "activity_20": 230.382005, "activity_30": 239.21723}, "trend_signal": 0, "fair_value": 162.084998, "relative_strength": -36.32283, "rate_of_change": -1.0513675866792693, "market_dynamics": -1.456621, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.450506, "high": 200.340503, "low": 193.725494, "close": 197.977997, "volume": 639186}, "trend_line": 244.45354, "activity_lines": {"activity_5": 202.230508, "activity_10": 211.070576, "activity_20": 226.274166, "activity_30": 236.092438}, "trend_signal": 0, "fair_value": 162.714183, "relative_strength": -36.745857, "rate_of_change": -0.7949027604866274, "market_dynamics": -1.451861, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.340508, "high": 214.515542, "low": 197.032994, "close": 205.065521, "volume": 2644163}, "trend_line": 242.654368, "activity_lines": {"activity_5": 202.230509, "activity_10": 208.184024, "activity_20": 223.145249, "activity_30": 233.551275}, "trend_signal": 0, "fair_value": 163.432184, "relative_strength": -35.972975, "rate_of_change": -0.7359975232921555, "market_dynamics": -1.315696, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.538012, "high": 209.318022, "low": 184.275461, "close": 189.000473, "volume": 2572719}, "trend_line": 241.43929, "activity_lines": {"activity_5": 197.221996, "activity_10": 203.201283, "activity_20": 218.828801, "activity_30": 230.089733}, "trend_signal": 0, "fair_value": 164.030936, "relative_strength": -39.580272, "rate_of_change": -0.5007443344271493, "market_dynamics": -1.23249, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.000473, "high": 189.472975, "low": 175.770444, "close": 178.13295, "volume": 2127280}, "trend_line": 240.030668, "activity_lines": {"activity_5": 190.38648, "activity_10": 197.522679, "activity_20": 213.795538, "activity_30": 226.005453}, "trend_signal": 0, "fair_value": 164.532909, "relative_strength": -42.363666, "rate_of_change": -0.5834269973209448, "market_dynamics": -1.228125, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.132956, "high": 185.220473, "low": 164.902915, "close": 171.045425, "volume": 3920627}, "trend_line": 237.91035, "activity_lines": {"activity_5": 182.857959, "activity_10": 191.594936, "activity_20": 208.499024, "activity_30": 221.554793}, "trend_signal": 0, "fair_value": 164.997583, "relative_strength": -42.166658, "rate_of_change": -0.8833529555481625, "market_dynamics": -1.130156, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.770449, "high": 180.022947, "low": 171.990427, "close": 177.660446, "volume": 4197059}, "trend_line": 235.719131, "activity_lines": {"activity_5": 179.32995, "activity_10": 187.780562, "activity_20": 204.296014, "activity_30": 217.667702}, "trend_signal": 0, "fair_value": 165.469413, "relative_strength": -41.964015, "rate_of_change": -0.9210271852401503, "market_dynamics": -1.161215, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.605451, "high": 179.077953, "low": 161.122911, "close": 164.43042, "volume": 2981214}, "trend_line": 232.458097, "activity_lines": {"activity_5": 172.746435, "activity_10": 182.290959, "activity_20": 199.177251, "activity_30": 213.06843}, "trend_signal": 0, "fair_value": 165.888972, "relative_strength": -46.31795, "rate_of_change": -1.3834405320287706, "market_dynamics": -1.184282, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.430412, "high": 168.68292, "low": 162.540413, "close": 163.485413, "volume": 1543579}, "trend_line": 228.582759, "activity_lines": {"activity_5": 168.556926, "activity_10": 177.462856, "activity_20": 194.353239, "activity_30": 208.61858}, "trend_signal": 0, "fair_value": 166.253667, "relative_strength": -46.330933, "rate_of_change": -1.6671125032912917, "market_dynamics": -1.211613, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.012904, "high": 169.155429, "low": 159.705401, "close": 166.320419, "volume": 1461006}, "trend_line": 224.418499, "activity_lines": {"activity_5": 167.013422, "activity_10": 174.103802, "activity_20": 190.152479, "activity_30": 204.601655}, "trend_signal": 0, "fair_value": 166.677208, "relative_strength": -43.658448, "rate_of_change": -1.8217734435518003, "market_dynamics": -1.286374, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.682925, "high": 168.682925, "low": 162.067902, "close": 162.067902, "volume": 610245}, "trend_line": 219.913107, "activity_lines": {"activity_5": 164.839914, "activity_10": 170.641656, "activity_20": 185.908967, "activity_30": 200.579035}, "trend_signal": 0, "fair_value": 167.106026, "relative_strength": -45.895105, "rate_of_change": -2.007584945125224, "market_dynamics": -1.377879, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.595405, "high": 172.462935, "low": 161.595405, "close": 166.320419, "volume": 1516620}, "trend_line": 216.73041, "activity_lines": {"activity_5": 164.682414, "activity_10": 168.605606, "activity_20": 182.464209, "activity_30": 197.121443}, "trend_signal": 0, "fair_value": 167.575661, "relative_strength": -45.1112, "rate_of_change": -1.4472520730653815, "market_dynamics": -1.334665, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.265417, "high": 175.297949, "low": 162.067904, "close": 173.407944, "volume": 5438145}, "trend_line": 213.277846, "activity_lines": {"activity_5": 167.643424, "activity_10": 168.433789, "activity_20": 180.155704, "activity_30": 194.326445}, "trend_signal": 0, "fair_value": 168.101575, "relative_strength": -43.612178, "rate_of_change": -1.593022409730132, "market_dynamics": -0.933767, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.407935, "high": 194.670495, "low": 171.51793, "close": 187.582977, "volume": 10159806}, "trend_line": 211.003282, "activity_lines": {"activity_5": 174.730943, "activity_10": 171.414842, "activity_20": 179.563953, "activity_30": 192.668711}, "trend_signal": 0, "fair_value": 168.696662, "relative_strength": -40.294905, "rate_of_change": -1.0664792629235376, "market_dynamics": -0.324737, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.000475, "high": 200.340503, "low": 181.912956, "close": 183.33046, "volume": 5695389}, "trend_line": 208.294274, "activity_lines": {"activity_5": 178.794452, "activity_10": 173.648484, "activity_20": 178.909201, "activity_30": 190.883368}, "trend_signal": 0, "fair_value": 169.278048, "relative_strength": -41.811797, "rate_of_change": -1.2838700774332084, "market_dynamics": 0.253301, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.857959, "high": 185.692968, "low": 169.155426, "close": 169.155426, "volume": 4138816}, "trend_line": 204.986766, "activity_lines": {"activity_5": 176.998947, "activity_10": 173.210346, "activity_20": 177.151947, "activity_30": 188.358281}, "trend_signal": 0, "fair_value": 169.744164, "relative_strength": -45.64578, "rate_of_change": -1.5879015474040408, "market_dynamics": 0.618572, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.210421, "high": 175.297949, "low": 159.7054, "close": 165.847916, "volume": 3222618}, "trend_line": 202.183259, "activity_lines": {"activity_5": 173.628437, "activity_10": 172.205207, "activity_20": 175.327192, "activity_30": 185.833194}, "trend_signal": 0, "fair_value": 170.161964, "relative_strength": -45.463231, "rate_of_change": -1.3676526805637765, "market_dynamics": 0.626981, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.847911, "high": 166.792913, "low": 160.650398, "close": 163.485413, "volume": 1285447}, "trend_line": 199.458502, "activity_lines": {"activity_5": 169.501927, "activity_10": 170.985295, "activity_20": 173.524937, "activity_30": 183.336559}, "trend_signal": 0, "fair_value": 170.580889, "relative_strength": -48.3867, "rate_of_change": -1.3476669697959427, "market_dynamics": 0.366017, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.485412, "high": 168.210429, "low": 162.54041, "close": 167.265427, "volume": 3008472}, "trend_line": 197.111747, "activity_lines": {"activity_5": 167.296923, "activity_10": 170.46984, "activity_20": 172.305435, "activity_30": 181.259586}, "trend_signal": 0, "fair_value": 170.999641, "relative_strength": -49.090041, "rate_of_change": -1.1765630326452574, "market_dynamics": 0.250266, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.84792, "high": 171.517934, "low": 156.397888, "close": 169.62793, "volume": 3341200}, "trend_line": 194.686241, "activity_lines": {"activity_5": 167.233924, "activity_10": 170.315204, "activity_20": 171.542683, "activity_30": 179.486437}, "trend_signal": 0, "fair_value": 171.436249, "relative_strength": -44.782458, "rate_of_change": -1.2305233132554056, "market_dynamics": 0.295815, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.485408, "high": 169.155419, "low": 158.760396, "close": 165.847916, "volume": 2456752}, "trend_line": 192.055984, "activity_lines": {"activity_5": 166.824422, "activity_10": 169.413155, "activity_20": 170.579681, "activity_30": 177.6259}, "trend_signal": 0, "fair_value": 171.83778, "relative_strength": -44.757044, "rate_of_change": -1.3510235682243208, "market_dynamics": 0.339156, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.792918, "high": 178.13295, "low": 165.375414, "close": 172.93544, "volume": 3006741}, "trend_line": 189.047727, "activity_lines": {"activity_5": 168.997928, "activity_10": 169.73102, "activity_20": 170.444681, "activity_30": 176.392316}, "trend_signal": 0, "fair_value": 172.298301, "relative_strength": -41.710676, "rate_of_change": -1.5663438010866595, "market_dynamics": 0.504804, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.737915, "high": 172.462927, "low": 162.540405, "close": 165.375412, "volume": 1590905}, "trend_line": 186.212719, "activity_lines": {"activity_5": 168.178924, "activity_10": 168.554062, "activity_20": 169.708928, "activity_30": 174.86507}, "trend_signal": 0, "fair_value": 172.753744, "relative_strength": -42.602244, "rate_of_change": -1.4996255416496047, "market_dynamics": 0.489127, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.540413, "high": 163.957917, "low": 155.925387, "close": 157.815399, "volume": 1429293}, "trend_line": 182.82646, "activity_lines": {"activity_5": 164.713915, "activity_10": 166.148601, "activity_20": 168.442175, "activity_30": 173.032985}, "trend_signal": 0, "fair_value": 173.155303, "relative_strength": -43.437811, "rate_of_change": -1.8184896381863132, "market_dynamics": 0.335929, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.705406, "high": 167.265427, "low": 156.397898, "close": 158.760406, "volume": 1729760}, "trend_line": 180.274954, "activity_lines": {"activity_5": 162.193911, "activity_10": 164.456189, "activity_20": 167.413923, "activity_30": 171.480336}, "trend_signal": 0, "fair_value": 173.56563, "relative_strength": -46.752322, "rate_of_change": -1.3955890192262046, "market_dynamics": 0.267345, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.342898, "high": 165.375422, "low": 153.562889, "close": 164.43042, "volume": 1981840}, "trend_line": 178.38495, "activity_lines": {"activity_5": 162.288412, "activity_10": 164.241416, "activity_20": 167.017923, "activity_30": 170.458108}, "trend_signal": 0, "fair_value": 174.012304, "relative_strength": -46.056136, "rate_of_change": -1.0484007667532145, "market_dynamics": 0.185083, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.847923, "high": 189.472984, "low": 164.430419, "close": 175.297943, "volume": 5890200}, "trend_line": 176.967446, "activity_lines": {"activity_5": 166.099922, "activity_10": 166.088466, "activity_20": 167.688424, "activity_30": 170.258946}, "trend_signal": 0, "fair_value": 174.528642, "relative_strength": -44.754272, "rate_of_change": -0.7946320583659149, "market_dynamics": 0.456558, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.297943, "high": 183.330468, "low": 170.572931, "close": 173.880432, "volume": 2592974}, "trend_line": 175.754693, "activity_lines": {"activity_5": 169.281427, "activity_10": 167.505968, "activity_20": 168.235175, "activity_30": 170.059784}, "trend_signal": 0, "fair_value": 175.065719, "relative_strength": -44.226808, "rate_of_change": -0.6852972269261275, "market_dynamics": 0.67855, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.517932, "high": 187.582977, "low": 166.320412, "close": 187.582977, "volume": 5730977}, "trend_line": 174.809691, "activity_lines": {"activity_5": 176.463446, "activity_10": 171.225842, "activity_20": 170.04193, "activity_30": 170.822899}, "trend_signal": 0, "fair_value": 175.693344, "relative_strength": -42.71323, "rate_of_change": -0.5376823707347698, "market_dynamics": 1.117394, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.977993, "high": 245.228118, "low": 196.56049, "close": 204.120514, "volume": 19853837}, "trend_line": 174.841191, "activity_lines": {"activity_5": 187.173472, "activity_10": 177.58313, "activity_20": 173.308938, "activity_30": 172.71392}, "trend_signal": 0, "fair_value": 176.426979, "relative_strength": -35.820399, "rate_of_change": 0.018019595950216807, "market_dynamics": 1.486137, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.890486, "high": 234.360597, "low": 190.890486, "close": 223.493057, "volume": 3548822}, "trend_line": 175.691693, "activity_lines": {"activity_5": 201.317005, "activity_10": 186.835561, "activity_20": 178.24095, "activity_30": 175.85275}, "trend_signal": 1, "fair_value": 177.303777, "relative_strength": -30.244994, "rate_of_change": 0.48644257976941907, "market_dynamics": 1.496335, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.558107, "high": 261.293153, "low": 225.855565, "close": 232.470581, "volume": 6244697}, "trend_line": 176.841446, "activity_lines": {"activity_5": 214.515537, "activity_10": 196.672176, "activity_20": 183.735463, "activity_30": 179.515904}, "trend_signal": 1, "fair_value": 178.211009, "relative_strength": -29.97478, "rate_of_change": 0.6544151179646291, "market_dynamics": 1.68519, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.415589, "high": 249.48063, "low": 214.988045, "close": 216.405548, "volume": 8243682}, "trend_line": 177.219447, "activity_lines": {"activity_5": 218.547549, "activity_10": 202.505419, "activity_20": 187.384972, "activity_30": 182.068427}, "trend_signal": 1, "fair_value": 179.012549, "relative_strength": -33.736453, "rate_of_change": 0.21375136233618663, "market_dynamics": 1.623691, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.14299, "high": 209.790532, "low": 188.05547, "close": 198.923004, "volume": 6264400}, "trend_line": 177.550198, "activity_lines": {"activity_5": 213.917039, "activity_10": 204.232196, "activity_20": 189.164727, "activity_30": 183.468656}, "trend_signal": 1, "fair_value": 179.691175, "relative_strength": -36.569347, "rate_of_change": 0.18663358090717452, "market_dynamics": 1.411124, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.538013, "high": 211.680529, "low": 192.780481, "close": 200.3405, "volume": 3706272}, "trend_line": 178.29045, "activity_lines": {"activity_5": 209.003025, "activity_10": 205.469289, "activity_20": 191.025481, "activity_30": 184.938998}, "trend_signal": 1, "fair_value": 180.362618, "relative_strength": -37.888525, "rate_of_change": 0.4169254714094986, "market_dynamics": 1.247674, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.175504, "high": 206.0, "low": 184.0, "close": 185.0, "volume": 6203512}, "trend_line": 178.755602, "activity_lines": {"activity_5": 199.227513, "activity_10": 203.161199, "activity_20": 191.344235, "activity_30": 185.371873}, "trend_signal": 1, "fair_value": 180.889631, "relative_strength": -38.947403, "rate_of_change": 0.26089563406229416, "market_dynamics": 0.954165, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.0, "high": 203.5, "low": 180.0, "close": 203.0, "volume": 2511213}, "trend_line": 179.600254, "activity_lines": {"activity_5": 198.018204, "activity_10": 203.751843, "activity_20": 193.301825, "activity_30": 186.936027}, "trend_signal": 1, "fair_value": 181.532028, "relative_strength": -34.809671, "rate_of_change": 0.47251777877148504, "market_dynamics": 0.700163, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 180.91924, "activity_lines": {"activity_5": 199.106934, "activity_10": 204.020632, "activity_20": 195.177737, "activity_30": 188.510205}, "trend_signal": 1, "fair_value": 182.197104, "relative_strength": -30.951599, "rate_of_change": 0.734400965824912, "market_dynamics": 0.566306, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 204.5, "high": 207.5, "low": 183.5, "close": 184.5, "volume": 2124536}, "trend_line": 181.619726, "activity_lines": {"activity_5": 194.5227, "activity_10": 200.196338, "activity_20": 195.003581, "activity_30": 188.741221}, "trend_signal": 1, "fair_value": 182.746842, "relative_strength": -32.293066, "rate_of_change": 0.3871815955008501, "market_dynamics": 0.315568, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 186.5, "high": 250.0, "low": 177.5, "close": 230.0, "volume": 11896514}, "trend_line": 183.742379, "activity_lines": {"activity_5": 206.066667, "activity_10": 204.700825, "activity_20": 199.080688, "activity_30": 191.862529}, "trend_signal": 1, "fair_value": 183.550845, "relative_strength": -16.180068, "rate_of_change": 1.168734832250537, "market_dynamics": 0.48884, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 228.0, "high": 231.0, "low": 189.0, "close": 195.5, "volume": 8805140}, "trend_line": 184.856782, "activity_lines": {"activity_5": 204.133333, "activity_10": 202.462049, "activity_20": 199.584595, "activity_30": 192.621086}, "trend_signal": 1, "fair_value": 184.153834, "relative_strength": -26.60279, "rate_of_change": 0.606502977737112, "market_dynamics": 0.370776, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 195.5, "high": 236.5, "low": 195.0, "close": 225.5, "volume": 6779235}, "trend_line": 186.829435, "activity_lines": {"activity_5": 211.5, "activity_10": 206.186783, "activity_20": 202.804444, "activity_30": 195.243229}, "trend_signal": 1, "fair_value": 184.943376, "relative_strength": -16.08718, "rate_of_change": 1.0671250352069743, "market_dynamics": 0.36444, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 226.5, "high": 227.5, "low": 204.0, "close": 204.0, "volume": 4371155}, "trend_line": 187.84917, "activity_lines": {"activity_5": 210.2, "activity_10": 206.129164, "activity_20": 203.726367, "activity_30": 196.351007}, "trend_signal": 1, "fair_value": 185.626745, "relative_strength": -25.359356, "rate_of_change": 0.5458106748543115, "market_dynamics": 0.341599, "expectation": {"probability": 51.7214, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [96.945549, 92.457336, 92.457336, 92.457344, 93.803802, 96.047913, 95.150269, 93.35498, 95.150269, 93.80381, 95.599091, 92.457336, 91.559692, 94.252625, 96.047913, 102.780243, 101.882599, 104.126709, 104.575531, 108.166107, 103.677894, 111.307861, 110.410217, 106.370819, 105.024361, 105.921989, 106.819641, 105.473175, 103.229065, 112.205498, 115.34726, 104.126701, 104.575539, 108.614929, 105.921989, 106.370819, 104.575531, 100.984955, 105.921989, 109.961395, 109.063751, 113.103149, 112.205513, 119.386658, 134.646606, 140.481293, 143.174225, 157.53653, 166.961792, 188.644179, 174.840952, 174.840957, 167.479228, 173.92074, 175.301062, 168.859551, 167.019121, 165.638798, 181.742577, 199.686779, 186.343647, 194.165476, 192.785153, 194.165482, 197.846352, 190.484619, 200.606984, 256.740121, 276.064669, 284.346613, 315.173804, 312.8733, 322.075451, 332.197805, 334.038229, 314.713715, 311.032862, 299.070046, 288.487579, 282.506174, 300.910466, 270.543369, 301.370568, 278.365229, 276.984866, 243.397013, 233.274643, 230.513988, 222.692175, 232.814537, 244.777329, 262.261427, 278.365213, 290.327989, 292.628547, 259.500773, 275.144464, 254.8997, 263.655659, 260.820663, 249.008123, 245.228114, 238.140597, 239.558108, 251.843138, 263.183161, 252.788132, 258.458157, 230.108076, 220.185547, 218.295553, 211.208035, 218.295548, 189.000472, 198.450506, 200.340508, 205.538012, 189.000473, 178.132956, 175.770449, 178.605451, 164.430412, 163.012904, 168.682925, 161.595405, 167.265417, 173.407935, 189.000475, 182.857959, 168.210421, 165.847911, 163.485412, 165.84792, 163.485408, 166.792918, 167.737915, 162.540413, 159.705406, 157.342898, 165.847923, 175.297943, 171.517932, 197.977993, 190.890486, 239.558107, 233.415589, 195.14299, 205.538013, 203.175504, 184.0, 204.0, 204.5, 186.5, 228.0, 195.5, 226.5], "highs": [97.843193, 93.354973, 93.35498, 94.252625, 97.843193, 97.394379, 96.496735, 96.945557, 95.599091, 99.189659, 99.638489, 95.150269, 96.945557, 99.189659, 102.331421, 103.229065, 105.024353, 104.575531, 110.410209, 109.961395, 115.34726, 112.205505, 111.307861, 109.961395, 109.063759, 109.961387, 106.819641, 105.473175, 116.244904, 118.489014, 122.079582, 109.063759, 109.961395, 109.063743, 106.819633, 106.819649, 105.024353, 105.024353, 110.410217, 110.859039, 113.551971, 115.34726, 119.386658, 137.339539, 149.008911, 143.623047, 159.331818, 171.450012, 188.644197, 188.644179, 179.902149, 182.202682, 174.840961, 179.442034, 177.141493, 173.000521, 176.221279, 180.362247, 207.968723, 202.447433, 199.226667, 200.606984, 198.766563, 205.668171, 201.527214, 204.287861, 257.660358, 284.346595, 292.168442, 319.314814, 328.516929, 341.399976, 336.798885, 340.479772, 351.522344, 320.695102, 315.633959, 299.070046, 299.070062, 308.732314, 317.47437, 302.290819, 320.695127, 281.585966, 278.365189, 259.500788, 233.274643, 241.556595, 243.857124, 251.218835, 276.984894, 279.745544, 305.051478, 302.750938, 294.929086, 295.849284, 276.984896, 279.745544, 278.303201, 260.820663, 252.788138, 248.063122, 242.865614, 250.425629, 266.018174, 274.99569, 264.600658, 260.348162, 230.108076, 222.548064, 220.185558, 220.185555, 218.768049, 204.120507, 200.340503, 214.515542, 209.318022, 189.472975, 185.220473, 180.022947, 179.077953, 168.68292, 169.155429, 168.682925, 172.462935, 175.297949, 194.670495, 200.340503, 185.692968, 175.297949, 166.792913, 168.210429, 171.517934, 169.155419, 178.13295, 172.462927, 163.957917, 167.265427, 165.375422, 189.472984, 183.330468, 187.582977, 245.228118, 234.360597, 261.293153, 249.48063, 209.790532, 211.680529, 206.0, 203.5, 204.0, 207.5, 250.0, 231.0, 236.5, 227.5], "lows": [91.559685, 89.315575, 90.662048, 90.662056, 93.803802, 93.35498, 91.11087, 92.906158, 92.457336, 93.80381, 92.457336, 91.11087, 88.866756, 94.252625, 95.599091, 101.433777, 100.984955, 101.882599, 102.780243, 103.229065, 103.677894, 108.166107, 105.921997, 104.575531, 105.024345, 105.024361, 105.473175, 102.331421, 101.882599, 112.205498, 105.921997, 104.126701, 104.575539, 105.473183, 104.575524, 105.024353, 98.740845, 98.292023, 103.229057, 108.614929, 108.1661, 111.756676, 112.205513, 118.040192, 134.197784, 135.54425, 137.339553, 156.190063, 157.985352, 170.239875, 168.399443, 168.399452, 149.074926, 169.779776, 167.019112, 163.338253, 158.277075, 164.258475, 172.540411, 184.043108, 184.503216, 188.644196, 190.024506, 192.325049, 186.343647, 185.883541, 196.005906, 244.777331, 271.923699, 282.506182, 301.370617, 294.468989, 311.032864, 323.455771, 304.131264, 305.511534, 298.149841, 269.623138, 262.721536, 282.506174, 277.444977, 258.120446, 277.444977, 270.54337, 253.519388, 243.397013, 189.564392, 218.091078, 205.208078, 230.05389, 241.096467, 259.960888, 269.623165, 283.426373, 261.801331, 253.059264, 251.218838, 250.75873, 263.655659, 241.92061, 243.338114, 235.778091, 231.525581, 233.415588, 242.865615, 248.535624, 244.755617, 233.888084, 218.768048, 215.933037, 207.900525, 210.263033, 203.175507, 189.000472, 193.725494, 197.032994, 184.275461, 175.770444, 164.902915, 171.990427, 161.122911, 162.540413, 159.705401, 162.067902, 161.595405, 162.067904, 171.51793, 181.912956, 169.155426, 159.7054, 160.650398, 162.54041, 156.397888, 158.760396, 165.375414, 162.540405, 155.925387, 156.397898, 153.562889, 164.430419, 170.572931, 166.320412, 196.56049, 190.890486, 225.855565, 214.988045, 188.05547, 192.780481, 184.0, 180.0, 204.0, 183.5, 177.5, 189.0, 195.0, 204.0], "closes": [92.008507, 92.008507, 92.457336, 94.252625, 97.394371, 95.150269, 92.906158, 94.252625, 93.35498, 96.047913, 93.35498, 91.559692, 93.35498, 97.394371, 101.882599, 101.882599, 104.126709, 104.126709, 108.1661, 103.677887, 110.410217, 109.063751, 105.921997, 105.024353, 105.921997, 106.370811, 105.921997, 103.229065, 110.859039, 116.244904, 105.921997, 104.126709, 108.614929, 105.473183, 106.370811, 105.473183, 99.638489, 103.677887, 109.512573, 110.410217, 112.205505, 112.205505, 119.38665, 134.1978, 142.725403, 143.623047, 156.638885, 168.75708, 188.64418, 179.442032, 174.840958, 170.699982, 170.239883, 175.301056, 168.859543, 168.399445, 169.319672, 179.442032, 196.00592, 185.423431, 193.24527, 192.325058, 192.785156, 198.766556, 192.785156, 192.325058, 256.740143, 275.14444, 285.726929, 308.272217, 311.032837, 325.296204, 332.197815, 334.958466, 317.014282, 307.812073, 309.652557, 290.788116, 284.346588, 294.929077, 277.444977, 293.548737, 277.444977, 276.52478, 256.740143, 259.04068, 225.45282, 220.391617, 234.654968, 243.397003, 262.261444, 279.745544, 291.24823, 297.229645, 261.801331, 276.984863, 255.819916, 264.600677, 268.380676, 249.953125, 245.228119, 237.668091, 242.393113, 244.755615, 263.183167, 250.425629, 259.403168, 235.305588, 221.130554, 217.823044, 210.263031, 215.933044, 203.175507, 197.977997, 197.977997, 205.065521, 189.000473, 178.13295, 171.045425, 177.660446, 164.43042, 163.485413, 166.320419, 162.067902, 166.320419, 173.407944, 187.582977, 183.33046, 169.155426, 165.847916, 163.485413, 167.265427, 169.62793, 165.847916, 172.93544, 165.375412, 157.815399, 158.760406, 164.43042, 175.297943, 173.880432, 187.582977, 204.120514, 223.493057, 232.470581, 216.405548, 198.923004, 200.3405, 185.0, 203.0, 204.0, 184.5, 230.0, 195.5, 225.5, 204.0], "volumes": [1292245, 1642409, 625892, 742711, 848629, 718150, 481148, 574771, 719460, 1439363, 2157804, 763043, 1426610, 1279306, 1497579, 743429, 857052, 847227, 2259416, 843902, 3435020, 731302, 903377, 914261, 349457, 518478, 140026, 561589, 3344149, 3941133, 4238707, 1509974, 1436066, 773216, 617040, 465455, 976203, 758083, 1053234, 911119, 879246, 654637, 1402760, 7901908, 5966360, 3061699, 5333703, 4751763, 6643967, 5529856, 1325459, 2861492, 3582214, 2503733, 1828891, 1605466, 1950147, 3388579, 7668247, 3701803, 1987418, 1876473, 1626602, 2971787, 1656169, 1667490, 14639228, 9337545, 7989118, 7617475, 6586032, 6396418, 2738265, 2458713, 4825853, 2242368, 2104041, 2932749, 4404988, 3240691, 6656287, 4071069, 6242214, 2643462, 1575312, 1558746, 2980044, 2819033, 3068288, 1863661, 4997904, 4480644, 6554822, 3076183, 5059175, 7285776, 3606503, 3752405, 2615407, 4765630, 1439129, 1454722, 1257091, 2493864, 4364440, 3644836, 2556542, 2627530, 2466641, 1395638, 1515893, 847326, 1614392, 1549906, 639186, 2644163, 2572719, 2127280, 3920627, 4197059, 2981214, 1543579, 1461006, 610245, 1516620, 5438145, 10159806, 5695389, 4138816, 3222618, 1285447, 3008472, 3341200, 2456752, 3006741, 1590905, 1429293, 1729760, 1981840, 5890200, 2592974, 5730977, 19853837, 3548822, 6244697, 8243682, 6264400, 3706272, 6203512, 2511213, 0, 2124536, 11896514, 8805140, 6779235, 4371155], "sma": {"5": [null, null, null, null, 93.6243, 94.2526, 94.4322, 94.7912, 94.6117, 94.3424, 93.9833, 93.714, 93.5345, 94.3424, 95.5093, 97.2148, 99.7283, 101.8826, 104.0369, 104.396, 106.1015, 107.0889, 107.448, 106.8196, 107.2685, 106.4606, 105.8322, 105.2936, 106.4606, 108.5252, 108.4354, 108.0763, 109.1535, 108.0763, 106.1015, 106.0118, 105.1141, 104.1267, 104.9346, 105.7425, 107.0889, 109.6023, 112.7441, 117.6811, 124.1442, 130.4277, 139.3144, 149.1884, 160.0777, 167.421, 173.6646, 176.4768, 176.7734, 174.1048, 171.9883, 170.7, 170.4239, 172.2643, 176.4053, 179.7181, 184.6873, 189.2883, 191.957, 192.5091, 193.9814, 193.7974, 206.6804, 223.1523, 240.5443, 263.6418, 287.3833, 301.0945, 312.5052, 322.3515, 324.0999, 323.4558, 320.327, 312.0451, 301.9227, 297.5057, 291.4323, 288.2115, 285.5429, 283.9785, 276.3407, 272.6599, 259.0407, 247.63, 239.256, 236.5874, 237.2316, 248.0901, 262.2614, 274.7764, 278.4572, 281.4019, 276.6168, 271.2873, 265.5175, 263.1479, 256.7965, 253.1661, 248.7246, 243.9996, 246.6456, 247.6851, 252.0321, 250.6146, 245.8896, 236.8176, 228.7851, 220.0911, 213.665, 209.0345, 205.0655, 204.026, 198.6395, 193.631, 188.2445, 184.181, 176.0539, 170.9509, 168.5884, 166.7929, 164.5249, 166.3204, 171.1399, 174.5419, 175.9594, 175.8649, 173.8804, 169.8169, 167.0764, 166.4149, 167.8324, 168.2104, 166.3204, 164.1469, 163.8634, 164.3359, 166.0369, 171.9904, 181.0625, 192.875, 204.3095, 212.8145, 215.0825, 214.3265, 206.6279, 200.7338, 198.2527, 195.3681, 201.3, 203.4, 207.9, 207.9], "10": [99.789998, 99.431322, 98.398449, 97.545105, 97.259728, 96.900671, 95.733734, 95.015619, 94.117975, 93.983329, 94.117976, 94.073095, 94.162859, 94.477034, 94.925857, 95.59909, 96.721145, 97.708553, 99.189665, 99.952663, 101.658186, 103.408592, 104.665294, 105.428292, 105.832232, 106.281053, 106.460582, 106.370818, 106.640111, 107.896813, 107.447991, 106.954287, 107.22358, 107.268463, 107.313345, 107.223582, 106.595231, 106.640113, 106.505467, 105.921998, 106.550349, 107.358228, 108.4354, 111.307862, 114.943321, 118.758308, 124.458347, 130.966267, 138.879427, 145.782609, 152.046154, 157.895602, 162.980925, 167.091251, 169.704665, 172.182304, 173.450383, 174.518878, 175.255052, 175.853192, 177.693623, 179.856131, 182.110658, 184.457208, 186.84977, 189.242331, 197.984378, 207.554619, 216.52672, 228.811598, 240.590355, 253.88747, 267.828736, 281.447927, 293.870839, 305.419541, 310.710782, 312.27515, 312.137116, 310.802802, 307.444016, 304.269269, 298.793985, 292.950616, 286.923203, 282.046063, 273.62609, 266.58644, 261.617278, 256.46407, 254.945717, 253.565398, 254.945723, 257.016209, 257.522328, 259.316747, 262.353456, 266.774362, 270.146933, 270.802545, 269.099213, 264.891467, 260.005956, 254.758553, 254.896736, 252.240813, 252.599138, 249.669629, 244.944617, 241.731609, 238.2351, 236.061595, 232.139835, 227.462073, 220.941556, 216.405545, 209.365276, 203.648012, 198.639499, 194.623239, 190.039978, 184.795215, 181.109706, 177.518697, 174.352939, 171.187181, 171.045432, 171.565183, 171.376183, 170.19493, 170.100429, 170.47843, 170.809181, 171.187183, 171.848685, 171.045432, 168.068674, 165.611669, 165.139168, 166.084171, 167.123673, 169.155428, 172.604686, 178.3692, 184.322714, 189.425728, 193.536488, 197.694498, 199.751456, 202.521661, 205.533618, 205.22532, 207.813269, 205.013963, 204.316905, 203.07635], "20": [95.683441, 95.546402, 95.431804, 95.406971, 95.771868, 96.045709, 96.207345, 96.584351, 96.704979, 96.939106, 96.953987, 96.752208, 96.280654, 96.011069, 96.092793, 96.24988, 96.22744, 96.362086, 96.65382, 96.967996, 97.888081, 98.740844, 99.414077, 99.952663, 100.379044, 100.940071, 101.590863, 102.039685, 102.914888, 103.924738, 104.553089, 105.18144, 105.944437, 106.348378, 106.572788, 106.752317, 106.527906, 106.505465, 106.572789, 106.909405, 106.99917, 107.156258, 107.82949, 109.288163, 111.128333, 112.990945, 115.526789, 118.80319, 122.692447, 125.852303, 129.298251, 132.626915, 135.708163, 139.199556, 142.323993, 145.470306, 148.954365, 152.742572, 157.06724, 160.8179, 164.869889, 168.875866, 172.545792, 175.774229, 178.277217, 180.712318, 185.717381, 191.036749, 195.890886, 202.332395, 209.141989, 216.8718, 224.969697, 232.952567, 240.360304, 247.330936, 254.34758, 259.914884, 264.331918, 269.8072, 274.017185, 279.078369, 283.31136, 287.199271, 290.397021, 293.732802, 292.168436, 289.430795, 286.877197, 283.633436, 281.194866, 278.917333, 276.869854, 274.983413, 272.222765, 270.681405, 267.989773, 266.680401, 265.882105, 263.633308, 262.022465, 259.228432, 257.475839, 255.887381, 256.209532, 255.77878, 257.476297, 258.221996, 257.545775, 256.267077, 253.667156, 250.476531, 246.072895, 241.110313, 237.919146, 234.323179, 230.982207, 226.65882, 221.792058, 218.177424, 214.137539, 210.428405, 206.62477, 202.490385, 197.647247, 193.796363, 190.205354, 187.606597, 185.007841, 182.409084, 180.070203, 177.636823, 175.959444, 174.35294, 173.100812, 171.116306, 169.557053, 168.588426, 168.257675, 168.13955, 168.612051, 169.816929, 171.706934, 174.778191, 178.0857, 180.23558, 180.802581, 181.653083, 182.445312, 184.302916, 186.328645, 187.190374, 190.208977, 191.691582, 194.31981, 196.251039], "30": [96.626923, 96.606061, 96.473264, 96.259314, 96.234687, 96.008359, 95.721328, 95.42278, 95.164809, 95.222196, 95.161619, 95.055299, 95.008822, 95.096992, 95.489864, 95.896836, 96.378612, 96.959085, 97.533208, 97.943625, 98.522054, 98.971003, 99.075534, 99.150144, 99.339272, 99.593605, 99.638487, 99.69833, 99.982584, 100.610935, 101.074718, 101.478658, 102.017244, 102.391263, 102.690478, 103.034575, 103.258986, 103.573161, 104.111748, 104.590491, 105.218842, 105.907036, 106.774758, 108.001539, 109.362966, 110.754314, 112.50472, 114.659066, 117.341668, 119.86714, 122.014831, 124.069372, 126.213302, 128.555859, 130.653777, 132.721398, 134.834654, 137.375086, 140.213315, 142.519266, 145.430042, 148.369987, 151.175661, 154.28544, 157.165918, 160.060981, 165.297703, 171.013255, 176.887066, 183.482466, 190.110044, 197.213067, 204.306773, 210.998795, 216.808424, 222.281392, 227.381848, 231.449549, 234.639629, 238.489197, 241.909331, 246.00429, 249.577793, 252.951917, 255.88127, 258.902645, 260.77375, 262.138736, 263.427038, 265.35949, 267.660029, 270.574045, 273.856148, 277.138251, 279.43879, 282.260783, 282.230109, 281.87865, 281.300442, 279.356472, 277.162982, 274.242045, 271.248555, 268.241793, 266.447422, 264.534541, 262.859561, 261.010144, 258.902942, 256.332741, 254.093343, 251.506153, 249.030504, 246.412278, 244.45354, 242.654368, 241.43929, 240.030668, 237.91035, 235.719131, 232.458097, 228.582759, 224.418499, 219.913107, 216.73041, 213.277846, 211.003282, 208.294274, 204.986766, 202.183259, 199.458502, 197.111747, 194.686241, 192.055984, 189.047727, 186.212719, 182.82646, 180.274954, 178.38495, 176.967446, 175.754693, 174.809691, 174.841191, 175.691693, 176.841446, 177.219447, 177.550198, 178.29045, 178.755602, 179.600254, 180.91924, 181.619726, 183.742379, 184.856782, 186.829435, 187.84917], "50": [101.239358, 100.355486, 99.404453, 98.67544, 97.933124, 97.34896, 96.931409, 96.566166, 96.436762, 96.496573, 96.451768, 96.286459, 96.182434, 96.049221, 96.10729, 96.013083, 96.090654, 96.269743, 96.571918, 96.818168, 97.131386, 97.459974, 97.649589, 97.736654, 97.89243, 97.981044, 98.069142, 98.069542, 98.264841, 98.703213, 98.918207, 99.105755, 99.383068, 99.597546, 99.923034, 100.239029, 100.43833, 100.777637, 101.14904, 101.529937, 101.9129, 102.245105, 102.577117, 103.205351, 104.054897, 104.952541, 105.993808, 107.340274, 109.066529, 110.707482, 112.364131, 113.937961, 115.493612, 117.11458, 118.543884, 120.008867, 121.537138, 123.240926, 125.293945, 127.081455, 129.079261, 131.094568, 133.083172, 135.110615, 136.928666, 138.737516, 141.789784, 145.210139, 148.761355, 152.853242, 156.865694, 161.190343, 165.71586, 170.314542, 174.536388, 178.565213, 182.639824, 186.391005, 189.860756, 193.43444, 196.864899, 200.65334, 204.029941, 207.450973, 210.458359, 213.529709, 216.045996, 218.380271, 220.883118, 223.542854, 226.543973, 229.894774, 233.332005, 236.592642, 238.974161, 241.641397, 243.625018, 245.54189, 247.13662, 248.546841, 249.954585, 251.293947, 252.737011, 254.126103, 256.012575, 257.653099, 259.454769, 260.57204, 261.074533, 261.722525, 262.06288, 262.53504, 262.742847, 262.727076, 262.830932, 263.085742, 261.730948, 259.790718, 257.497088, 254.884853, 251.952805, 248.716589, 245.399041, 241.94123, 238.927352, 236.23927, 233.797878, 231.648725, 229.344902, 226.763279, 224.484087, 221.958421, 219.80208, 217.588543, 215.912449, 214.039143, 212.686395, 211.453771, 210.04928, 208.687299, 206.919678, 205.076427, 203.333873, 201.859141, 201.272526, 200.06094, 198.923001, 197.637798, 195.970184, 195.031122, 194.20656, 193.143198, 192.895335, 191.910223, 191.15656, 190.228047], "200": [81.304725, 81.353347, 81.400422, 81.467849, 81.556672, 81.628587, 81.696865, 81.775668, 81.857566, 81.954824, 82.034827, 82.105852, 82.185854, 82.27847, 82.393526, 82.502894, 82.62538, 82.755448, 82.901922, 83.039227, 83.206401, 83.363051, 83.513472, 83.667747, 83.837127, 84.072835, 84.338529, 84.582417, 84.840565, 85.109338, 85.324221, 85.530128, 85.725107, 85.906653, 86.104441, 86.308738, 86.485378, 86.681836, 86.91581, 87.144792, 87.386163, 87.628671, 87.894573, 88.239459, 88.633809, 89.032647, 89.496944, 90.032828, 90.667009, 91.249113, 91.801008, 92.336368, 92.861036, 93.416217, 93.942397, 94.465876, 94.992753, 95.571845, 96.238164, 96.849567, 97.495271, 98.13998, 98.786189, 99.466711, 100.114121, 100.76484, 101.733227, 102.78963, 103.903752, 105.119783, 106.364842, 107.68202, 109.031301, 110.39679, 111.669352, 112.898307, 114.130455, 115.246646, 116.339042, 117.48996, 118.547448, 119.69467, 120.766181, 121.835093, 122.816302, 123.833452, 124.677054, 125.496151, 126.385364, 127.319087, 128.347534, 129.461798, 130.633576, 131.818033, 132.808921, 133.881737, 134.852335, 135.866435, 136.897336, 137.842637, 138.756141, 139.618357, 140.514825, 141.418201, 142.410036, 143.343806, 144.315515, 145.170823, 145.949127, 146.666346, 147.346583, 148.013486, 148.606383, 149.16512, 149.711596, 150.248555, 150.676582, 151.068662, 151.419174, 151.821151, 152.154935, 152.510558, 152.894659, 153.249325, 153.65386, 154.10405, 154.637784, 155.153116, 155.598799, 156.009146, 156.409723, 156.83533, 157.178755, 157.509409, 157.887762, 158.228314, 158.549457, 158.858977, 159.170284, 159.544102, 159.892442, 160.348118, 160.904873, 161.504179, 162.095498, 162.610722, 163.049108, 163.484006, 163.706846, 164.083134, 164.441158, 164.682648, 165.132603, 165.456586, 165.911536, 166.309743]}, "ema": {"5": [null, null, null, null, 93.6243, 94.133, 93.724, 93.9002, 93.7185, 94.495, 94.115, 93.2632, 93.2938, 94.6607, 97.068, 98.6728, 100.4908, 101.7028, 103.8572, 103.7974, 106.0017, 107.0224, 106.6556, 106.1118, 106.0486, 106.156, 106.078, 105.1283, 107.0386, 110.1074, 108.7122, 107.1837, 107.6608, 106.9316, 106.7447, 106.3208, 104.0934, 103.9549, 105.8074, 107.3417, 108.963, 110.0438, 113.1581, 120.1713, 127.6894, 133.0006, 140.88, 150.1724, 162.9963, 168.4782, 170.5991, 170.6327, 170.5018, 172.1015, 171.0209, 170.1471, 169.8713, 173.0615, 180.7097, 182.2809, 185.9357, 188.0655, 189.6387, 192.6813, 192.7159, 192.5856, 213.9705, 234.3618, 251.4835, 270.4131, 283.953, 297.7341, 309.222, 317.8008, 317.5386, 314.2964, 312.7485, 305.4284, 298.4011, 297.2438, 290.6442, 291.6124, 286.8899, 283.4349, 274.5366, 269.3713, 254.7318, 243.2851, 240.4084, 241.4046, 248.3569, 258.8198, 269.6293, 278.8294, 273.1534, 274.4305, 268.227, 267.0182, 267.4724, 261.6326, 256.1645, 249.999, 247.4637, 246.561, 252.1017, 251.543, 254.1631, 247.8772, 238.9617, 231.9155, 224.698, 221.7763, 215.5761, 209.71, 205.7994, 205.5547, 200.0367, 192.7354, 185.5054, 182.8904, 176.7371, 172.3199, 170.3201, 167.5693, 167.153, 169.238, 175.353, 178.0121, 175.0599, 171.9892, 169.1546, 168.5249, 168.8926, 167.8777, 169.5636, 168.1675, 164.7168, 162.7314, 163.2977, 167.2978, 169.492, 175.5223, 185.0551, 197.8677, 209.402, 211.7365, 207.4653, 205.0904, 198.3936, 199.9291, 201.286, 195.6907, 207.1271, 203.2514, 210.6676, 208.4451], "10": [null, null, null, null, null, null, null, null, null, 93.9833, 93.8691, 93.4492, 93.432, 94.1525, 95.5579, 96.7079, 98.0568, 99.1604, 100.7978, 101.3214, 102.9739, 104.0812, 104.4159, 104.5265, 104.7802, 105.0694, 105.2244, 104.8616, 105.9521, 107.8235, 107.4778, 106.8685, 107.186, 106.8746, 106.783, 106.5449, 105.2892, 104.9962, 105.8174, 106.6524, 107.6621, 108.4882, 110.4697, 114.7839, 119.8642, 124.184, 130.0849, 137.1162, 146.4849, 152.4771, 156.5433, 159.1172, 161.1395, 163.7143, 164.6498, 165.3316, 166.0567, 168.4904, 173.4932, 175.6623, 178.8592, 181.3076, 183.3944, 186.1893, 187.3886, 188.2861, 200.7323, 214.2618, 227.2554, 241.9858, 254.5398, 267.4046, 279.1852, 289.3258, 294.36, 296.8059, 299.1416, 297.6228, 295.209, 295.1581, 291.9375, 292.2305, 289.5422, 287.1754, 281.6417, 277.5324, 268.0634, 259.3958, 254.8975, 252.8065, 254.5256, 259.111, 264.9541, 270.8224, 269.1822, 270.6009, 267.9134, 267.3111, 267.5056, 264.3142, 260.844, 256.6302, 254.0417, 252.3533, 254.3224, 253.6139, 254.6665, 251.1463, 245.6889, 240.6224, 235.1025, 231.6171, 226.4459, 221.2699, 217.035, 214.8588, 210.1573, 204.3347, 198.2821, 194.5327, 189.0595, 184.4097, 181.1207, 177.6566, 175.5955, 175.1977, 177.4496, 178.5188, 176.8164, 174.8221, 172.7609, 171.7617, 171.3738, 170.3691, 170.8357, 169.8429, 167.6561, 166.0387, 165.7463, 167.4829, 168.6461, 172.0892, 177.9131, 186.2003, 194.6131, 198.5754, 198.6386, 198.948, 196.412, 197.6098, 198.7717, 196.1768, 202.3265, 201.0853, 205.5243, 205.2472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.968, 98.2482, 99.2783, 99.911, 100.398, 100.9241, 101.4428, 101.8694, 101.9989, 102.8427, 104.1191, 104.2908, 104.2752, 104.6885, 104.7632, 104.9163, 104.9694, 104.4617, 104.387, 104.8752, 105.4023, 106.0502, 106.6365, 107.8508, 110.36, 113.4424, 116.3168, 120.157, 124.7855, 130.8673, 135.4935, 139.2409, 142.237, 144.9039, 147.7989, 149.8047, 151.5756, 153.2655, 155.7585, 159.5916, 162.0518, 165.0226, 167.6228, 170.0192, 172.7571, 174.6645, 176.3465, 184.003, 192.6831, 201.5445, 211.709, 221.1684, 231.0853, 240.7151, 249.6907, 256.1024, 261.0272, 265.6582, 268.0515, 269.6034, 272.0154, 272.5325, 274.534, 274.8113, 274.9744, 273.2378, 271.8857, 267.4636, 262.9805, 260.2828, 258.6747, 259.0163, 260.9905, 263.8722, 267.0491, 266.5493, 267.5432, 266.4267, 266.2528, 266.4554, 264.8838, 263.0118, 260.5981, 258.8643, 257.5206, 258.0599, 257.3328, 257.53, 255.4134, 252.1484, 248.8793, 245.2015, 242.4141, 238.6771, 234.801, 231.294, 228.7961, 225.006, 220.5419, 215.828, 212.193, 207.6441, 203.4385, 199.9035, 196.3001, 193.4449, 191.5366, 191.1601, 190.4144, 188.3897, 186.2429, 184.0755, 182.4746, 181.2511, 179.7841, 179.1318, 177.8217, 175.9163, 174.2824, 173.3442, 173.5302, 173.5636, 174.8988, 177.6818, 182.0448, 186.8472, 189.6623, 190.5443, 191.4772, 190.8604, 192.0165, 193.1578, 192.3333, 195.9206, 195.8805, 198.7014, 199.206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.6109, 100.9536, 101.1583, 101.6393, 101.8867, 102.176, 102.3887, 102.2113, 102.3059, 102.7708, 103.2637, 103.8406, 104.3803, 105.3484, 107.2097, 109.501, 111.7024, 114.6016, 118.0955, 122.647, 126.3112, 129.4421, 132.1039, 134.5643, 137.1925, 139.2355, 141.1171, 142.9366, 145.2918, 148.5637, 150.9417, 153.671, 156.1648, 158.5274, 161.1235, 163.1662, 165.0474, 170.963, 177.6844, 184.6549, 192.6302, 200.2691, 208.3354, 216.3265, 223.9802, 229.9824, 235.0036, 239.8197, 243.108, 245.7685, 248.9402, 250.7792, 253.5385, 255.0809, 256.4644, 256.4821, 256.6472, 254.6347, 252.4254, 251.279, 250.7704, 251.5118, 253.3333, 255.7795, 258.4537, 258.6696, 259.8513, 259.5912, 259.9144, 260.4606, 259.7827, 258.8437, 257.4775, 256.5043, 255.7463, 256.2261, 255.8519, 256.081, 254.7407, 252.5723, 250.3304, 247.7454, 245.693, 242.9499, 240.0485, 237.3343, 235.2524, 232.2684, 228.7758, 225.0513, 221.9938, 218.28, 214.7449, 211.6207, 208.4238, 205.7074, 203.6236, 202.5887, 201.3463, 199.2694, 197.1132, 194.9437, 193.158, 191.6399, 189.9759, 188.8765, 187.3603, 185.4542, 183.732, 182.4868, 182.023, 181.4976, 181.8902, 183.3244, 185.916, 188.9195, 190.6928, 191.2238, 191.8119, 191.3725, 192.1226, 192.8889, 192.3477, 194.7769, 194.8235, 196.8027, 197.267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.7075, 113.2225, 115.4766, 117.6241, 119.886, 121.8065, 123.6337, 125.4253, 127.5436, 130.2284, 132.3929, 134.7793, 137.036, 139.2222, 141.5573, 143.5662, 145.4783, 149.8415, 154.7554, 159.8915, 165.7104, 171.4093, 177.4441, 183.5128, 189.4519, 194.4543, 198.8997, 203.243, 206.6761, 209.722, 213.0635, 215.5882, 218.6455, 220.9514, 223.1307, 224.4487, 225.8053, 225.7915, 225.5797, 225.9356, 226.6204, 228.0181, 230.0466, 232.4466, 234.9872, 236.0387, 237.6444, 238.3572, 239.3863, 240.5234, 240.8932, 241.0632, 240.93, 240.9874, 241.1352, 241.9998, 242.3302, 242.9998, 242.698, 241.8522, 240.9099, 239.7081, 238.7757, 237.3796, 235.8345, 234.3499, 233.2015, 231.4681, 229.3766, 227.0891, 225.1507, 222.7695, 220.4446, 218.3221, 216.1161, 214.1633, 212.565, 211.5854, 210.4773, 208.8569, 207.1702, 205.4571, 203.9594, 202.6131, 201.1713, 200.064, 198.7037, 197.1002, 195.5967, 194.3745, 193.6264, 192.852, 192.6454, 193.0954, 194.2875, 195.7848, 196.5935, 196.6848, 196.8282, 196.3644, 196.6246, 196.9138, 196.427, 197.7436, 197.6556, 198.7475, 198.9535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.603824, 95.09042, 93.564426, 93.235292, 94.491992, 95.000659, 94.551838, 94.491995, 94.013252, 94.491996, 94.16286, 93.35498, 93.235294, 94.521915, 97.035319, 99.159744, 101.463697, 102.92985, 105.024351, 104.904665, 106.909404, 107.896813, 107.507834, 106.699955, 106.40074, 106.101523, 105.921995, 105.054273, 106.909404, 110.170845, 109.303123, 107.866893, 108.046421, 106.819644, 106.251133, 106.041685, 103.91726, 103.438516, 105.233804, 107.059013, 109.213358, 110.918882, 114.180319, 121.331556, 129.679645, 136.172603, 144.909671, 154.723912, 167.875825, 174.330596, 176.8039, 175.815685, 173.736697, 173.245914, 171.497501, 170.301221, 169.841118, 172.847155, 180.761012, 183.767048, 188.276105, 190.822036, 191.98764, 194.257503, 194.349524, 193.797397, 214.778312, 237.599654, 258.457874, 281.033831, 296.830858, 309.468488, 319.836251, 327.320673, 325.541598, 320.112315, 315.511245, 305.664937, 296.4321, 294.100885, 287.413983, 288.119474, 284.530634, 281.524603, 272.445148, 266.678467, 250.942786, 238.059765, 233.734751, 235.115071, 243.673079, 257.844404, 272.230442, 283.886511, 279.561497, 279.070705, 270.54337, 266.537996, 265.569126, 260.381004, 254.40776, 248.031622, 244.440614, 243.117611, 249.512129, 250.772132, 254.678147, 249.10263, 239.274603, 229.919078, 221.067556, 216.783545, 211.14503, 205.916017, 202.230508, 202.230509, 197.221996, 190.38648, 182.857959, 179.32995, 172.746435, 168.556926, 167.013422, 164.839914, 164.682414, 167.643424, 174.730943, 178.794452, 176.998947, 173.628437, 169.501927, 167.296923, 167.233924, 166.824422, 168.997928, 168.178924, 164.713915, 162.193911, 162.288412, 166.099922, 169.281427, 176.463446, 187.173472, 201.317005, 214.515537, 218.547549, 213.917039, 209.003025, 199.227513, 198.018204, 199.106934, 194.5227, 206.066667, 204.133333, 211.5, 210.2], "10": [99.21814, 97.803324, 96.535326, 95.78154, 95.754134, 95.370596, 94.644321, 94.375028, 94.073094, 94.423992, 94.309747, 93.844604, 93.714038, 94.301585, 95.648052, 96.912914, 98.46339, 99.809856, 101.711228, 102.527269, 104.428642, 105.775109, 106.232091, 106.297375, 106.387139, 106.485063, 106.41978, 105.832231, 106.648272, 108.394598, 108.03554, 107.431671, 107.733605, 107.415351, 107.252142, 106.917567, 105.538459, 105.008033, 105.530299, 106.240253, 107.382709, 108.410919, 110.597905, 115.281978, 120.994258, 126.208754, 133.096131, 141.150446, 151.63734, 159.012359, 164.295695, 167.6873, 169.931715, 172.171739, 172.493246, 172.255934, 171.735455, 172.824846, 176.731581, 178.580377, 181.742573, 184.402834, 186.753566, 189.781911, 191.296083, 192.29159, 204.563919, 218.593022, 232.806169, 249.487168, 264.436484, 279.837548, 294.075793, 306.281198, 312.747808, 315.282578, 316.052217, 312.429914, 307.351994, 304.22326, 298.158201, 295.631787, 290.754643, 286.705696, 280.121974, 275.052424, 264.762744, 255.083749, 249.278027, 245.965249, 247.019317, 251.528377, 258.379801, 266.067787, 266.937809, 270.476452, 269.840664, 270.24925, 270.541307, 266.869705, 262.21981, 256.50506, 252.41445, 249.641661, 251.173409, 250.360481, 251.662727, 248.518445, 243.329523, 238.398328, 232.676768, 228.621849, 222.64256, 216.431317, 211.070576, 208.184024, 203.201283, 197.522679, 191.594936, 187.780562, 182.290959, 177.462856, 174.103802, 170.641656, 168.605606, 168.433789, 171.414842, 173.648484, 173.210346, 172.205207, 170.985295, 170.46984, 170.315204, 169.413155, 169.73102, 168.554062, 166.148601, 164.456189, 164.241416, 166.088466, 167.505968, 171.225842, 177.58313, 186.835561, 196.672176, 202.505419, 204.232196, 205.469289, 203.161199, 203.751843, 204.020632, 200.196338, 204.700825, 202.462049, 206.186783, 206.129164], "20": [97.327027, 96.977033, 96.682836, 96.570534, 96.75981, 96.70061, 96.401605, 96.215441, 95.907882, 95.845304, 95.503959, 94.990217, 94.666671, 94.772739, 95.331933, 95.883343, 96.633517, 97.385828, 98.51002, 99.178979, 100.459191, 101.52354, 102.207459, 102.741771, 103.310279, 103.880924, 104.355393, 104.511412, 105.351351, 106.620876, 106.811091, 106.770484, 107.097483, 107.052601, 107.054738, 106.950013, 106.272506, 106.001076, 106.287467, 106.652936, 107.157327, 107.653168, 108.817967, 111.329235, 114.513734, 117.608469, 121.765415, 126.834967, 133.48649, 138.891212, 143.556798, 147.49982, 151.082008, 154.852759, 157.67752, 160.160896, 162.432265, 165.335852, 169.456171, 172.15676, 175.245081, 177.859859, 180.136935, 182.63415, 184.254238, 185.592128, 192.832873, 201.349736, 210.367849, 221.070832, 231.423255, 242.485562, 253.468992, 263.944113, 271.94999, 278.373968, 284.309361, 287.779888, 290.106717, 293.020732, 293.748139, 295.608287, 295.452726, 294.806385, 291.905516, 288.919197, 282.416342, 275.580454, 270.363709, 266.222738, 264.18731, 264.04928, 265.223651, 267.162679, 265.907242, 266.360775, 264.945395, 264.622624, 264.784555, 263.26751, 261.514635, 259.19517, 257.591807, 256.380357, 257.075193, 256.524346, 256.869525, 254.758029, 251.225511, 247.442394, 243.061056, 239.467331, 234.962472, 230.382005, 226.274166, 223.145249, 218.828801, 213.795538, 208.499024, 204.296014, 199.177251, 194.353239, 190.152479, 185.908967, 182.464209, 180.155704, 179.563953, 178.909201, 177.151947, 175.327192, 173.524937, 172.305435, 171.542683, 170.579681, 170.444681, 169.708928, 168.442175, 167.413923, 167.017923, 167.688424, 168.235175, 170.04193, 173.308938, 178.24095, 183.735463, 187.384972, 189.164727, 191.025481, 191.344235, 193.301825, 195.177737, 195.003581, 199.080688, 199.584595, 202.804444, 203.726367], "30": [96.787324, 96.489362, 96.221702, 96.078435, 96.151665, 96.081702, 95.88156, 95.786805, 95.653399, 95.710373, 95.589907, 95.357525, 95.247827, 95.401733, 95.839515, 96.251949, 96.782909, 97.282786, 98.005819, 98.40225, 99.206546, 99.886656, 100.335107, 100.718902, 101.155796, 101.609443, 102.017727, 102.249377, 102.969423, 104.018604, 104.361254, 104.558156, 105.018561, 105.241525, 105.49827, 105.677799, 105.458697, 105.485723, 105.86891, 106.275263, 106.766555, 107.217307, 108.08696, 109.856188, 112.096437, 114.306765, 117.26706, 120.896245, 125.669478, 129.675953, 133.222651, 136.363628, 139.342371, 142.509323, 145.10956, 147.544765, 149.905944, 152.783839, 156.566474, 159.483255, 162.755901, 165.781386, 168.64688, 171.717261, 174.201113, 176.469445, 182.70681, 189.793696, 197.194579, 205.67104, 213.900096, 222.621784, 231.330477, 239.759619, 246.599328, 252.470531, 258.10738, 262.198107, 265.610819, 269.500461, 272.013737, 275.345312, 277.373743, 279.112258, 279.35666, 279.560493, 277.40244, 274.797141, 273.023995, 271.731734, 271.53186, 272.311571, 273.645389, 275.153357, 274.163878, 274.00556, 272.299698, 271.162315, 270.291478, 268.269071, 266.067241, 263.519184, 261.464414, 259.755192, 259.428829, 258.395165, 258.064109, 256.286433, 253.713556, 251.06324, 248.091001, 245.629046, 242.51094, 239.21723, 236.092438, 233.551275, 230.089733, 226.005453, 221.554793, 217.667702, 213.06843, 208.61858, 204.601655, 200.579035, 197.121443, 194.326445, 192.668711, 190.883368, 188.358281, 185.833194, 183.336559, 181.259586, 179.486437, 177.6259, 176.392316, 174.86507, 173.032985, 171.480336, 170.458108, 170.258946, 170.059784, 170.822899, 172.71392, 175.85275, 179.515904, 182.068427, 183.468656, 184.938998, 185.371873, 186.936027, 188.510205, 188.741221, 191.862529, 192.621086, 195.243229, 196.351007], "50": [97.379393, 97.017399, 96.707668, 96.505635, 96.455397, 96.346266, 96.172038, 96.066988, 95.941059, 95.92581, 95.80261, 95.610764, 95.495804, 95.543331, 95.772091, 95.998574, 96.316755, 96.631895, 97.098419, 97.377084, 97.910106, 98.378041, 98.709885, 98.999092, 99.320086, 99.652571, 99.963981, 100.166331, 100.66788, 101.37298, 101.65607, 101.860325, 102.233234, 102.472062, 102.73768, 102.955333, 102.931782, 103.058824, 103.40137, 103.764554, 104.183204, 104.586835, 105.259053, 106.499079, 108.048885, 109.600577, 111.627493, 114.088798, 117.277186, 120.03701, 122.552048, 124.839729, 127.047647, 129.393037, 131.422251, 133.377371, 135.311128, 137.581909, 140.435438, 142.793457, 145.388116, 147.868344, 150.287582, 152.863401, 155.125148, 157.297556, 161.92511, 167.154704, 172.665166, 178.920494, 185.123616, 191.728734, 198.434909, 205.071874, 210.824805, 216.051302, 221.191982, 225.433092, 229.274487, 233.394814, 236.689344, 240.480868, 243.492304, 246.335239, 248.268148, 250.173337, 250.64091, 250.811326, 251.44955, 252.332447, 253.850823, 255.937159, 258.343177, 260.848967, 261.837543, 263.328159, 263.884179, 264.706754, 265.602393, 265.712844, 265.582698, 265.100875, 264.751822, 264.438826, 264.794005, 264.574909, 264.64354, 263.696513, 262.149788, 260.453651, 258.435632, 256.626619, 254.298794, 251.758996, 249.219816, 246.954506, 244.049201, 240.770849, 237.290641, 234.159792, 230.61256, 227.14325, 223.912028, 220.64414, 217.678618, 215.109229, 213.201139, 211.222025, 208.771307, 206.28123, 203.799745, 201.555876, 199.503699, 197.38785, 195.636748, 193.654903, 191.450051, 189.335306, 187.491253, 186.128455, 184.76348, 184.005178, 183.967691, 184.758248, 185.958696, 186.552148, 186.507523, 186.563111, 186.067511, 186.34319, 186.694911, 186.314262, 187.759627, 187.86177, 189.179016, 189.682681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4059, -0.6187, -0.7794, -0.869, -1.1117, -0.8188, -0.5847, -0.3851, -0.1639, -0.1315, 0.3449, 0.8853, 1.4418, 1.9581, 2.1399, 2.1344, 2.224, 2.075, 1.5813, 1.2319, 0.8295, 0.6291, 0.5682, 0.5529, 0.6476, 1.0215, 1.4414, 1.7857, 2.035, 1.7695, 1.5986, 1.5332, 1.2172, 1.1543, 1.384, 1.5101, 1.898, 2.2534, 2.5578, 3.2613, 3.9386, 4.5769, 5.3664, 6.1643, 7.2956, 8.228, 8.4531, 8.2072, 7.5605, 7.2486, 7.0802, 6.9735, 6.8308, 6.8602, 7.3167, 7.3823, 7.8581, 8.0036, 7.8183, 8.2558, 8.0698, 7.8796, 9.3415, 10.8421, 12.548, 14.6329, 15.0107, 15.3203, 15.5013, 14.9967, 14.0436, 12.7113, 11.2943, 9.6924, 8.2244, 7.2916, 6.389, 6.2885, 6.3664, 6.0643, 5.7757, 5.2431, 4.486, 3.6318, 2.9489, 2.4939, 2.6407, 3.2179, 3.959, 4.4388, 4.4006, 4.3192, 3.0578, 1.7105, 0.6662, -1.0289, -1.7954, -2.7092, -3.5734, -3.9787, -3.8662, -3.5398, -3.0927, -2.6959, -2.8315, -3.1005, -3.3349, -3.6412, -3.8132, -3.8702, -3.7938, -3.5195, -3.0483, -2.5898, -2.6767, -2.8581, -3.7199, -4.7694, -5.671, -6.7054, -6.7658, -6.6956, -5.9778, -5.2834, -5.4185, -5.2019, -5.4714, -5.3686, -5.025, -5.009, -5.2195, -5.5294, -6.0917, -6.1342, -5.6403, -4.9649, -3.868, -3.0316, -1.9866, -0.7209, 0.6183, 1.3785, 1.5494, 1.4792, 1.0824, 1.3434, 1.8975, 1.8673, 2.7897, 2.9268, 3.2668, 3.4299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 66.67, 69.36, 69.36, 73.78, 62.92, 70.04, 67.26, 61.15, 59.49, 60.64, 61.24, 60.26, 54.62, 64.7, 69.8, 53.77, 51.55, 56.39, 52.44, 53.44, 52.26, 45.22, 50.22, 56.4, 57.28, 59.06, 59.06, 65.69, 74.76, 78.32, 78.66, 82.87, 85.69, 88.92, 79.93, 75.8, 72.19, 71.78, 73.56, 67.71, 67.3, 67.72, 72.01, 77.31, 68.39, 71.05, 70.3, 70.47, 72.63, 67.32, 66.92, 82.66, 84.87, 85.98, 88.0, 88.22, 89.33, 89.83, 90.03, 79.12, 74.15, 74.5, 64.94, 62.02, 64.82, 57.3, 61.7, 55.53, 55.19, 48.34, 49.13, 39.6, 38.39, 43.61, 46.6, 52.46, 57.15, 59.94, 61.36, 50.08, 53.99, 48.32, 50.63, 51.64, 46.65, 45.44, 43.49, 45.08, 45.89, 51.9, 47.93, 50.78, 43.84, 40.35, 39.56, 37.74, 39.97, 36.77, 35.53, 35.53, 38.81, 34.52, 31.95, 30.36, 33.67, 30.54, 30.33, 31.89, 30.77, 33.29, 37.37, 44.66, 43.04, 38.08, 37.01, 36.23, 38.47, 39.9, 38.37, 42.8, 39.53, 36.53, 37.17, 41.03, 47.65, 46.91, 54.31, 61.31, 67.58, 70.0, 61.18, 53.31, 53.83, 47.66, 54.28, 54.62, 47.18, 60.65, 50.2, 57.12, 51.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1865, 4.916, 4.4333, 4.6131, 5.1311, 4.655, 4.0857, 3.9511, 3.5501, 3.267, 2.9364, 2.1785, 1.882, 2.0938, 2.3074, 2.5918, 2.785, 3.4774, 5.1619, 7.1031, 8.6146, 10.739, 13.2476, 16.6487, 18.3894, 19.1767, 19.2446, 19.0418, 19.0696, 18.3602, 17.5586, 16.8038, 16.8284, 17.9772, 17.8283, 18.1324, 18.0906, 17.8884, 18.0032, 17.411, 16.7117, 21.1121, 25.7871, 30.0002, 34.7577, 38.3092, 41.7929, 44.5966, 46.5053, 46.0393, 44.4153, 42.7838, 39.513, 35.9864, 33.6574, 30.0544, 28.1736, 25.0944, 22.3225, 18.3182, 15.1557, 9.8257, 5.1342, 2.5379, 1.172, 1.5935, 3.3003, 5.5175, 7.669, 6.4409, 6.6166, 4.9905, 4.36, 4.118, 2.4114, 0.6699, -1.3053, -2.4609, -3.1498, -2.1837, -2.4195, -1.8606, -3.3238, -5.563, -7.5179, -9.567, -10.6109, -12.3256, -13.9433, -15.0517, -15.1832, -16.3948, -18.0241, -19.6606, -20.191, -21.432, -22.2352, -22.3851, -22.5866, -22.1479, -20.9864, -18.7064, -17.0462, -16.6819, -16.4703, -16.3053, -15.6885, -14.8382, -14.3044, -13.1578, -12.7125, -12.8219, -12.6861, -11.9828, -10.4283, -9.2047, -7.048, -3.9588, 0.0521, 3.9101, 5.6067, 5.4773, 5.4267, 4.1014, 4.4522, 4.7562, 3.3845, 5.9008, 5.053, 6.7243, 6.2421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5024, 4.2553, 3.9916, 3.6289, 3.2796, 3.0424, 2.8954, 2.8347, 2.8247, 2.9553, 3.3966, 4.1379, 5.0332, 6.1744, 7.589, 9.401, 11.1987, 12.7943, 14.0843, 15.0758, 15.8746, 16.3717, 16.6091, 16.648, 16.6841, 16.9427, 17.1198, 17.3223, 17.476, 17.5585, 17.6474, 17.6001, 17.4225, 18.1604, 19.6857, 21.7486, 24.3504, 27.1422, 30.0723, 32.9772, 35.6828, 37.7541, 39.0863, 39.8258, 39.7633, 39.0079, 37.9378, 36.3611, 34.7236, 32.7978, 30.7027, 28.2258, 25.6118, 22.4546, 18.9905, 15.7, 12.7944, 10.5542, 9.1034, 8.3862, 8.2428, 7.8824, 7.6293, 7.1015, 6.5532, 6.0662, 5.3352, 4.4021, 3.2607, 2.1163, 1.0631, 0.4138, -0.1529, -0.4944, -1.0603, -1.9608, -3.0723, -4.3712, -5.6191, -6.9604, -8.357, -9.6959, -10.7934, -11.9137, -13.1358, -14.4407, -15.5908, -16.759, -17.8543, -18.7604, -19.5257, -20.0501, -20.2374, -19.9312, -19.3542, -18.8197, -18.3498, -17.9409, -17.4904, -16.96, -16.4289, -15.7747, -15.1622, -14.6942, -14.2926, -13.8306, -13.1501, -12.3611, -11.2984, -9.8305, -7.854, -5.5012, -3.2796, -1.5282, -0.1372, 0.7105, 1.4588, 2.1183, 2.3715, 3.0774, 3.4725, 4.1229, 4.5467], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9523, -0.9883, -1.0552, -1.4504, -1.3976, -0.9486, -0.588, -0.2429, -0.0397, 0.5221, 1.7653, 2.9652, 3.5814, 4.5646, 5.6586, 7.2477, 7.1907, 6.3824, 5.1603, 3.966, 3.195, 1.9885, 0.9495, 0.1558, 0.1443, 1.0345, 0.7085, 0.8101, 0.6146, 0.3299, 0.3558, -0.1891, -0.7108, 2.9517, 6.1014, 8.2516, 10.4073, 11.167, 11.7206, 11.6194, 10.8225, 8.2852, 5.329, 2.958, -0.2503, -3.0215, -4.2804, -6.3067, -6.55, -7.7034, -8.3802, -9.9076, -10.4561, -12.6289, -13.8563, -13.1621, -11.6224, -8.9607, -5.8031, -2.8687, -0.5738, -1.4415, -1.0127, -2.111, -2.1932, -1.9482, -2.9238, -3.7322, -4.566, -4.5772, -4.2129, -2.5975, -2.2666, -1.3662, -2.2635, -3.6022, -4.4456, -5.1958, -4.9918, -5.3652, -5.5863, -5.3558, -4.3898, -4.4811, -4.8883, -5.2199, -4.6002, -4.673, -4.3809, -3.6247, -3.0609, -2.0978, -0.749, 1.2248, 2.308, 2.1378, 1.8795, 1.6356, 1.8019, 2.1218, 2.1245, 2.6169, 2.4497, 1.8723, 1.6065, 1.8478, 2.7218, 3.1564, 4.2504, 5.8717, 7.9061, 9.4113, 8.8863, 7.0055, 5.5639, 3.3909, 2.9934, 2.6379, 1.013, 2.8234, 1.5805, 2.6014, 1.6954], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.17, 96.67, 90.63, 94.44, 94.44, 89.58, 68.75, 81.36, 76.27, 64.41, 61.02, 64.41, 66.1, 55.32, 38.64, 64.71, 87.18, 20.0, 11.11, 33.33, 17.78, 22.22, 17.78, 3.85, 22.64, 47.17, 50.94, 58.49, 58.49, 88.68, 91.95, 87.61, 89.38, 95.59, 96.32, 100.0, 89.82, 84.72, 78.99, 77.13, 83.42, 74.27, 73.52, 72.63, 83.1, 83.48, 68.08, 75.0, 73.44, 74.22, 84.37, 74.22, 73.44, 99.07, 92.7, 95.19, 93.14, 89.36, 90.46, 94.15, 95.89, 79.17, 73.61, 74.72, 63.33, 59.44, 63.61, 30.6, 37.93, 20.69, 19.7, 3.29, 14.47, 22.16, 19.03, 34.39, 41.05, 55.44, 68.77, 77.54, 82.11, 55.09, 66.67, 57.37, 64.97, 68.25, 52.29, 40.08, 32.51, 16.45, 17.99, 43.06, 25.71, 39.14, 5.88, 3.06, 2.96, 3.29, 11.41, 0.0, 10.44, 10.44, 18.68, 5.21, 2.38, 5.58, 12.8, 3.33, 3.42, 10.53, 3.91, 10.94, 23.2, 50.86, 43.1, 17.24, 12.38, 9.3, 18.6, 30.11, 21.51, 37.63, 20.43, 4.26, 6.38, 23.23, 46.46, 43.43, 94.74, 55.15, 76.29, 73.25, 58.33, 42.11, 43.42, 29.18, 45.89, 46.82, 28.72, 67.69, 30.72, 62.31, 31.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.82, 93.91, 93.17, 92.82, 84.26, 79.9, 75.46, 74.01, 67.23, 63.28, 63.84, 61.94, 53.35, 52.89, 63.51, 57.3, 39.43, 21.48, 20.74, 24.44, 19.26, 14.62, 14.76, 24.55, 40.25, 52.2, 55.97, 68.55, 79.71, 89.41, 89.65, 90.86, 93.76, 97.3, 95.38, 91.51, 84.51, 80.28, 79.85, 78.27, 77.07, 73.47, 76.42, 79.74, 78.22, 75.52, 72.17, 74.22, 77.34, 77.6, 77.34, 82.24, 88.4, 95.65, 93.68, 92.56, 90.99, 91.32, 93.5, 89.74, 82.89, 75.83, 70.55, 65.83, 62.13, 51.22, 44.05, 29.74, 26.11, 14.56, 12.49, 13.31, 18.55, 25.19, 31.49, 43.63, 55.09, 67.25, 76.14, 71.58, 67.96, 59.71, 63.0, 63.53, 61.84, 53.54, 41.63, 29.68, 22.32, 25.83, 28.92, 35.97, 23.58, 16.03, 3.97, 3.1, 5.89, 4.9, 7.28, 6.96, 13.19, 11.44, 8.76, 4.39, 6.92, 7.24, 6.52, 5.76, 5.95, 8.46, 12.68, 28.33, 39.05, 37.07, 24.24, 12.97, 13.43, 19.34, 23.41, 29.75, 26.52, 20.77, 10.36, 11.29, 25.36, 37.71, 61.54, 64.44, 75.39, 68.23, 69.29, 57.9, 47.95, 38.24, 39.5, 40.63, 40.48, 47.74, 42.38, 53.57, 41.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.83, -3.33, -9.37, -5.56, -5.56, -10.42, -31.25, -18.64, -23.73, -35.59, -38.98, -35.59, -33.9, -44.68, -61.36, -35.29, -12.82, -80.0, -88.89, -66.67, -82.22, -77.78, -82.22, -96.15, -77.36, -52.83, -49.06, -41.51, -41.51, -11.32, -8.05, -12.39, -10.62, -4.41, -3.68, -0.0, -10.18, -15.28, -21.01, -22.87, -16.58, -25.73, -26.48, -27.37, -16.9, -16.52, -31.92, -25.0, -26.56, -25.78, -15.63, -25.78, -26.56, -0.93, -7.3, -4.81, -6.86, -10.64, -9.54, -5.85, -4.11, -20.83, -26.39, -25.28, -36.67, -40.56, -36.39, -69.4, -62.07, -79.31, -80.3, -96.71, -85.53, -77.84, -80.97, -65.61, -58.95, -44.56, -31.23, -22.46, -17.89, -44.91, -33.33, -42.63, -35.03, -31.75, -47.71, -59.92, -67.49, -83.55, -82.01, -56.94, -74.29, -60.86, -94.12, -96.94, -97.04, -96.71, -88.59, -100.0, -89.56, -89.56, -81.32, -94.79, -97.62, -94.42, -87.2, -96.67, -96.58, -89.47, -96.09, -89.06, -76.8, -49.14, -56.9, -82.76, -87.62, -90.7, -81.4, -69.89, -78.49, -62.37, -79.57, -95.74, -93.62, -76.77, -53.54, -56.57, -5.26, -44.85, -23.71, -26.75, -41.67, -57.89, -56.58, -70.82, -54.11, -53.18, -71.28, -32.31, -69.28, -37.69, -68.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.905, 4.6829, 4.6369, 4.498, 4.7218, 4.8654, 5.3514, 5.2577, 5.2668, 5.2753, 5.187, 5.1692, 4.8961, 4.8029, 5.4857, 5.6389, 6.3902, 6.2864, 6.2541, 6.0639, 5.791, 5.5056, 5.5932, 5.6746, 5.7822, 5.5295, 5.5192, 5.3815, 5.51, 6.495, 7.089, 7.1597, 8.2192, 8.7221, 10.289, 10.8687, 10.9139, 11.1203, 12.1664, 11.9876, 11.8543, 11.6978, 12.1439, 12.4268, 14.0698, 14.3794, 14.4039, 14.2296, 13.8376, 13.8023, 13.901, 14.2226, 17.8735, 19.4232, 19.4819, 20.7195, 21.1786, 23.018, 23.2143, 22.7722, 24.5307, 23.863, 23.4074, 24.5947, 25.4342, 25.4908, 26.5293, 27.7893, 28.8937, 27.6186, 27.4205, 26.6122, 29.6739, 29.2305, 29.9032, 29.2791, 29.7512, 29.0393, 29.4956, 28.7691, 29.2448, 30.2123, 29.8947, 29.8299, 28.7454, 28.5822, 27.2156, 26.1491, 25.0913, 24.5141, 24.4168, 24.5628, 24.2258, 24.3854, 23.8248, 22.5956, 21.8591, 21.0065, 20.6198, 20.2269, 19.2547, 19.1281, 19.5505, 19.1328, 19.2174, 18.486, 18.4481, 17.5691, 16.9892, 16.2482, 15.8638, 15.6757, 16.2098, 16.3682, 16.3803, 16.324, 15.5968, 14.8877, 14.9043, 14.616, 14.4832, 14.1912, 13.8526, 13.6393, 13.5089, 14.3327, 14.2202, 14.7232, 17.7891, 19.6234, 20.9218, 21.8911, 22.3525, 22.1059, 22.0983, 22.1984, 20.6842, 20.9211, 24.6053, 25.8478, 26.9658, 26.7182], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8372, 1.056, 0.9332, 0.7725, 0.7125, 0.7282, 0.7233, 0.6842, 0.5527, 0.8558, 1.0086, 0.5616, 0.4439, 0.6719, 0.4348, 0.4842, 0.3943, -0.0127, 0.2907, 0.7147, 0.7535, 0.8652, 0.8396, 1.134, 1.3553, 1.271, 1.1188, 1.1642, 1.1556, 1.1797, 0.9934, 0.8962, 0.823, 0.7876, 0.7973, 0.7209, 0.6957, 0.6836, 0.7525, 0.8732, 0.7516, 0.8124, 0.7936, 0.7965, 0.8697, 0.7595, 0.746, 1.4179, 1.2775, 1.1606, 1.1363, 1.0383, 1.0141, 0.9687, 0.9199, 0.8116, 0.7485, 0.7323, 0.6344, 0.5898, 0.6185, 0.5171, 0.5778, 0.4651, 0.4287, 0.2327, 0.1294, -0.126, -0.0613, 0.1043, 0.2033, 0.3591, 0.5065, 0.6206, 0.7049, 0.3977, 0.5652, 0.3656, 0.4764, 0.5288, 0.336, 0.2997, 0.2343, 0.3129, 0.3597, 0.5876, 0.4329, 0.5258, 0.1716, 0.0097, 0.0265, 0.0192, 0.1271, 0.0409, 0.0206, 0.0808, 0.1829, 0.0717, 0.0295, 0.0235, 0.131, 0.0725, 0.1156, 0.1754, 0.176, 0.2283, 0.3082, 0.4701, 0.4447, 0.2812, 0.255, 0.2425, 0.3154, 0.3768, 0.3224, 0.4961, 0.3177, 0.0944, 0.1644, 0.3699, 0.748, 0.6812, 1.0384, 1.2315, 1.2817, 1.1844, 0.9205, 0.7075, 0.71, 0.5289, 0.711, 0.7007, 0.4688, 0.931, 0.5425, 0.837, 0.5872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0245, 0.0907, 0.0529, 0.0044, -0.0598, -0.0983, -0.106, -0.1026, -0.1048, -0.0481, 0.0059, -0.083, -0.1112, -0.0927, -0.1319, -0.1679, -0.1647, -0.2048, -0.2092, -0.2235, -0.1766, -0.1982, -0.2022, -0.1076, 0.1034, 0.117, 0.1909, 0.2582, 0.3029, 0.3932, 0.3613, 0.4662, 0.4469, 0.4582, 0.4641, 0.4282, 0.4252, 0.4373, 0.4594, 0.4402, 0.3724, 0.3658, 0.3568, 0.3291, 0.2748, 0.2752, 0.2259, 0.3354, 0.3402, 0.2876, 0.3175, 0.2747, 0.3072, 0.304, 0.3098, 0.2886, 0.2691, 0.2709, 0.2538, 0.2446, 0.2792, 0.1905, 0.2192, 0.1532, 0.1569, 0.1479, 0.1677, 0.0511, -0.0333, -0.0523, -0.0923, -0.0544, -0.0195, -0.0228, -0.0164, -0.0557, -0.0208, -0.0581, -0.0757, -0.1, -0.1049, -0.0345, -0.084, 0.0204, 0.0296, 0.0926, 0.0257, 0.0161, 0.015, -0.0282, -0.0439, -0.0737, -0.1474, -0.2129, -0.237, -0.1561, -0.1942, -0.1831, -0.2172, -0.2246, -0.1735, -0.1896, -0.1905, -0.2017, -0.242, -0.3405, -0.1683, -0.0911, -0.131, -0.1749, -0.1709, -0.1572, -0.1203, -0.0506, -0.0403, -0.0331, -0.0409, -0.0283, -0.0218, 0.0304, -0.0106, -0.0004, 0.1022, -0.0885, -0.0583, -0.0956, -0.2131, -0.2654, -0.2256, -0.2369, -0.2047, -0.2066, -0.2533, -0.2018, -0.2569, -0.2233, -0.2512], "obv": [0, 0, 625892, 1368603, 2217232, 1499082, 1017934, 1592705, 873245, 2312608, 154804, -608239, 818371, 2097677, 3595256, 3595256, 4452308, 4452308, 6711724, 5867822, 9302842, 8571540, 7668163, 6753902, 7103359, 7621837, 7481811, 6920222, 10264371, 14205504, 9966797, 8456823, 9892889, 9119673, 9736713, 9271258, 8295055, 9053138, 10106372, 11017491, 11896737, 11896737, 13299497, 21201405, 27167765, 30229464, 35563167, 40314930, 46958897, 41429041, 40103582, 37242090, 33659876, 36163609, 34334718, 32729252, 34679399, 38067978, 45736225, 42034422, 44021840, 42145367, 43771969, 46743756, 45087587, 43420097, 58059325, 67396870, 75385988, 83003463, 89589495, 95985913, 98724178, 101182891, 96357038, 94114670, 96218711, 93285962, 88880974, 92121665, 85465378, 89536447, 83294233, 80650771, 79075459, 80634205, 77654161, 74835128, 77903416, 79767077, 84764981, 89245625, 95800447, 98876630, 93817455, 101103231, 97496728, 101249133, 103864540, 99098910, 97659781, 96205059, 97462150, 99956014, 104320454, 100675618, 103232160, 100604630, 98137989, 96742351, 95226458, 96073784, 94459392, 92909486, 92909486, 95553649, 92980930, 90853650, 86933023, 91130082, 88148868, 86605289, 88066295, 87456050, 88972670, 94410815, 104570621, 98875232, 94736416, 91513798, 90228351, 93236823, 96578023, 94121271, 97128012, 95537107, 94107814, 95837574, 97819414, 103709614, 101116640, 106847617, 126701454, 130250276, 136494973, 128251291, 121986891, 125693163, 119489651, 122000864, 122000864, 119876328, 131772842, 122967702, 129746937, 125375782], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 33.66, 34.71, 33.84, 32.59, 31.59, 30.66, 29.54, 28.5, 27.0, 25.7, 24.48, 23.44, 23.02, 22.96, 23.58, 25.95, 28.78, 31.41, 34.45, 37.58, 40.8, 43.79, 46.25, 48.58, 47.87, 47.45, 46.71, 45.57, 43.91, 42.66, 42.97, 43.26, 43.53, 43.84, 44.13, 44.73, 44.44, 44.33, 46.01, 48.01, 49.97, 52.1, 54.16, 56.19, 58.07, 59.85, 59.79, 59.73, 59.05, 56.42, 53.58, 51.33, 49.57, 46.81, 44.97, 42.88, 40.08, 37.42, 36.78, 35.8, 35.25, 34.38, 32.46, 30.56, 28.9, 27.36, 25.73, 24.52, 23.47, 22.36, 21.33, 21.23, 21.14, 21.34, 21.68, 21.52, 20.47, 19.03, 17.89, 17.36, 17.53, 17.81, 18.4, 18.95, 19.76, 21.06, 22.26, 22.27, 22.82, 23.66, 24.83, 25.92, 27.31, 28.6, 29.9, 31.1, 31.81, 32.17, 30.73, 28.96, 28.09, 27.79, 27.51, 27.12, 27.11, 27.1, 26.21, 25.58, 25.44, 24.97, 24.73, 23.5, 22.36, 20.94, 22.44, 23.42, 25.12, 25.96, 25.2, 24.56, 23.51, 22.32, 21.24, 20.25, 20.06, 19.89, 19.93, 19.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 21.08, 22.53, 21.57, 27.9, 25.15, 28.42, 26.86, 24.9, 23.08, 21.8, 21.55, 21.13, 20.0, 30.28, 30.2, 24.75, 23.36, 22.83, 21.86, 21.26, 20.76, 18.98, 17.37, 22.48, 22.41, 24.33, 25.55, 28.41, 42.13, 47.6, 43.76, 49.05, 52.84, 53.53, 47.06, 43.52, 41.13, 34.91, 35.64, 33.47, 31.5, 28.17, 27.94, 36.93, 33.56, 31.11, 29.93, 28.58, 30.18, 27.82, 26.64, 41.01, 44.86, 44.4, 48.12, 46.82, 44.0, 40.51, 39.5, 34.05, 32.5, 30.77, 27.19, 24.42, 25.33, 24.95, 22.12, 24.3, 23.61, 22.08, 21.13, 17.59, 18.61, 16.89, 17.82, 22.47, 22.05, 26.29, 25.03, 22.86, 20.55, 19.28, 18.61, 17.93, 16.74, 16.33, 15.78, 15.27, 16.72, 20.15, 21.21, 19.97, 18.42, 17.5, 17.14, 16.45, 15.9, 15.04, 14.23, 13.89, 18.27, 16.6, 15.75, 14.56, 14.06, 13.08, 12.75, 12.25, 11.89, 13.01, 13.52, 20.67, 21.49, 19.94, 18.58, 18.05, 18.24, 16.92, 16.02, 19.44, 18.42, 17.53, 18.26, 17.12, 26.99, 25.26, 22.66, 40.56, 34.14, 38.93, 34.55, 31.42, 30.11, 27.97, 25.85, 25.94, 23.81, 31.14, 27.52, 25.96, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 14.62, 13.71, 13.12, 11.61, 10.46, 8.83, 8.35, 10.78, 11.82, 11.16, 10.4, 10.2, 14.32, 11.64, 10.52, 15.64, 16.81, 15.69, 15.02, 15.71, 15.35, 22.05, 20.75, 18.91, 18.36, 17.08, 16.27, 14.75, 11.62, 9.89, 9.09, 7.35, 6.43, 5.06, 4.45, 5.32, 4.85, 15.46, 14.57, 15.35, 16.69, 17.9, 16.25, 13.32, 12.11, 11.22, 10.55, 10.07, 9.38, 11.72, 10.64, 7.86, 6.72, 6.22, 5.43, 4.93, 4.21, 3.88, 3.67, 8.79, 8.39, 10.19, 17.29, 17.46, 16.18, 14.44, 17.76, 15.87, 17.2, 20.52, 22.35, 31.57, 29.76, 30.09, 28.54, 26.08, 24.81, 22.68, 21.59, 25.0, 24.54, 23.47, 21.84, 21.05, 25.09, 24.46, 25.71, 26.09, 24.8, 23.12, 21.34, 21.2, 22.74, 26.15, 26.5, 28.06, 27.11, 28.1, 31.61, 30.83, 28.82, 30.84, 32.44, 34.03, 32.85, 34.77, 33.91, 33.75, 32.77, 31.17, 29.29, 26.3, 24.18, 28.0, 30.23, 29.38, 28.58, 29.45, 27.89, 26.13, 26.19, 28.33, 26.71, 26.55, 23.23, 21.74, 21.56, 16.57, 16.01, 13.95, 15.92, 23.09, 21.68, 22.97, 22.52, 22.45, 27.61, 21.8, 19.27, 17.15, 16.07], "ad": [-1107639.0, -560169.0, -351538.0, 391173.0, 1051217.0, 971423.0, 811040.0, 619450.0, 311110.0, 71216.0, -1547137.0, -2140615.0, -1982103.0, -1633202.0, -335301.0, -707015.0, -230875.0, 333943.0, 1264290.0, 532908.0, 1061371.0, 655092.0, -248285.0, -1010169.0, -1204311.0, -1439986.0, -1486661.0, -1727342.0, -891305.0, 234736.0, -4003971.0, -5513940.0, -4795908.0, -5569124.0, -5198900.0, -5431624.0, -6128912.0, -5674062.0, -4884136.0, -4337465.0, -3897842.0, -4388817.0, -2986060.0, 2343146.0, 3247140.0, 6308839.0, 10336328.0, 13410998.0, 20054958.0, 20054961.0, 20214016.0, 18306351.0, 20609203.0, 20966874.0, 19803033.0, 19879485.0, 20329521.0, 23330835.0, 25820527.0, 22673994.0, 23046636.0, 22324917.0, 21725642.0, 21623167.0, 21372231.0, 20871985.0, 35074222.0, 40068722.0, 42973853.0, 46020840.0, 44123157.0, 46129876.0, 47890190.0, 48754060.0, 46551973.0, 44989110.0, 45653545.0, 46936625.0, 47773011.0, 47602447.0, 40946160.0, 43405758.0, 37163544.0, 37383835.0, 36216937.0, 37686612.0, 39600116.0, 37333834.0, 38941032.0, 39427204.0, 40324265.0, 44804909.0, 46252074.0, 47570442.0, 42511267.0, 43373024.0, 41054557.0, 40885891.0, 39957845.0, 39242997.0, 38379519.0, 37372403.0, 38524736.0, 39356024.0, 42651622.0, 39527477.0, 40744883.0, 38398874.0, 36960000.0, 36361869.0, 35429012.0, 35550058.0, 33935666.0, 34226275.0, 34408899.0, 34194509.0, 32592627.0, 31198892.0, 29648874.0, 31377080.0, 29494208.0, 28425576.0, 29009978.0, 28399733.0, 28201913.0, 32086304.0, 36025822.0, 31206647.0, 27067831.0, 26384244.0, 26285367.0, 28291016.0, 30796917.0, 31690283.0, 32247089.0, 31565273.0, 30808590.0, 29830900.0, 31495646.0, 30717693.0, 29469221.0, 35200198.0, 21514547.0, 23288956.0, 19375612.0, 11809493.0, 11809494.0, 11068240.0, 5428683.0, 7833036.0, 7833036.0, 5885545.0, 11218465.0, 5138726.0, 8324149.0, 3952994.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 908477.8, 995033.7, 907097.1, 987168.9, 1040828.4, 1105723.4, 1108251.3, 1145841.7, 1173087.3, 1327082.9, 1267536.8, 1395258.4, 1392084.3, 1339761.0, 1303256.5, 1188444.3, 1165949.2, 1094246.6, 1065682.8, 1174156.1, 1483879.2, 1564247.9, 1642115.1, 1695384.0, 1681279.5, 1708037.8, 1702735.5, 1786353.2, 1806002.6, 1576911.1, 1273909.7, 937963.6, 852429.9, 849099.3, 1561968.5, 2096900.5, 2356524.9, 2792274.9, 3191642.9, 3750716.2, 4212589.9, 4257211.2, 4477896.7, 4695842.1, 4156024.6, 3742277.7, 3596654.4, 3258298.8, 3121980.4, 3224408.4, 3041603.1, 3107799.0, 3009297.1, 2813735.9, 2860541.3, 2843269.1, 2849471.5, 4118379.6, 4713276.2, 4745363.3, 5136930.5, 5596791.9, 6048786.4, 6159952.7, 6108645.3, 6425613.7, 6483101.5, 5229582.8, 4589103.2, 4230690.2, 3793011.8, 3800037.3, 3567502.4, 3917897.3, 3936372.2, 3611318.1, 3542955.9, 3630556.2, 3619184.6, 3485514.6, 3347811.6, 3181973.3, 3222930.8, 3254191.6, 3297463.7, 3645850.0, 4218553.0, 4281198.9, 4374536.1, 4329248.0, 4619444.9, 4263567.4, 3960975.2, 3431202.1, 3372970.2, 3303496.7, 2939402.7, 2834406.6, 2721919.1, 2707042.5, 2370043.3, 2377719.7, 2316980.1, 2352710.2, 2258314.4, 1885789.0, 1785721.7, 1787339.4, 1737314.4, 1882713.0, 2162855.1, 2309387.2, 2379012.5, 2363673.9, 2269707.8, 2357451.2, 2636849.4, 3395558.1, 3752369.0, 3774187.9, 3676743.8, 3507167.1, 3653656.4, 3841675.8, 4026326.5, 4175338.6, 3790614.6, 2917563.3, 2521000.4, 2305302.8, 2572061.0, 2702813.7, 2975064.2, 4626327.9, 4735534.9, 5059330.5, 5724608.2, 6208118.9, 6405770.1, 6827937.3, 6490038.6, 6230741.2, 5870097.1, 5074364.8, 5599996.6, 5653450.4, 5266197.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 1.187, 1.25, 1.264, 1.253, 1.28, 1.284, 1.331, 1.34, 1.16, 0.949, 0.722, 0.658, 0.656, 1.031, 1.26, 1.353, 1.477, 1.579, 1.731, 1.813, 1.889, 1.927, 1.946, 1.685, 1.488, 1.409, 1.247, 1.153, 1.131, 1.07, 1.123, 1.083, 1.01, 1.0, 0.982, 0.971, 1.215, 1.282, 1.215, 1.244, 1.295, 1.341, 1.352, 1.396, 1.482, 1.504, 1.245, 1.108, 1.04, 0.951, 0.912, 0.848, 0.912, 0.915, 0.841, 0.826, 0.839, 0.84, 0.839, 0.818, 0.759, 0.753, 0.732, 0.741, 0.799, 0.888, 0.977, 1.043, 1.078, 1.178, 1.137, 1.105, 0.971, 0.954, 0.938, 0.824, 0.791, 0.762, 0.772, 0.688, 0.726, 0.732, 0.781, 0.759, 0.64, 0.599, 0.602, 0.59, 0.633, 0.709, 0.774, 0.824, 0.87, 0.862, 0.937, 1.075, 1.271, 1.371, 1.354, 1.344, 1.284, 1.313, 1.347, 1.412, 1.488, 1.385, 1.081, 0.944, 0.869, 0.917, 0.952, 0.991, 1.281, 1.288, 1.309, 1.413, 1.487, 1.516, 1.587, 1.528, 1.503, 1.409, 1.124, 1.17, 1.139, 1.069], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.58, 170.52, 143.2, 102.17, 78.17, 71.88, 70.26, 52.72, 18.09, 94.83, 165.22, 96.69, 3.57, 31.59, -3.43, -35.52, -48.32, -186.7, -144.77, 17.43, 75.03, 107.75, 142.29, 188.56, 312.17, 326.44, 228.45, 225.52, 227.16, 212.14, 170.16, 129.83, 110.9, 77.52, 92.14, 75.3, 61.87, 55.28, 67.93, 110.14, 101.21, 105.52, 112.09, 110.82, 130.78, 91.83, 86.18, 269.64, 322.18, 282.69, 236.88, 192.45, 161.19, 140.65, 126.43, 101.21, 76.41, 65.06, 35.04, 25.38, 38.72, 27.7, 12.72, 19.85, -24.55, -76.86, -127.6, -237.94, -179.45, -148.66, -99.55, -49.28, -13.6, 31.48, 55.48, 1.84, 15.87, -23.25, -7.14, 13.38, -50.32, -57.61, -74.09, -71.18, -50.02, 8.48, 10.18, -5.54, -73.73, -167.02, -169.14, -161.38, -132.05, -141.42, -163.06, -138.86, -97.26, -116.85, -138.38, -145.1, -122.79, -131.35, -124.81, -111.68, -102.72, -88.84, -73.3, -23.25, -1.21, -48.82, -75.23, -84.27, -68.37, -65.54, -69.04, -13.12, -49.05, -121.72, -99.27, -89.27, 94.67, 77.75, 110.04, 317.79, 242.77, 265.45, 165.71, 58.17, 62.19, 26.36, 34.06, 54.75, 11.94, 93.73, 42.14, 81.68, 51.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7317, 10.7317, 12.6214, 10.4762, 11.0599, 8.9623, 18.8406, 15.7143, 13.4615, 9.3458, 13.4615, 16.1765, 13.4615, 5.9908, 8.8106, 14.0969, 1.7241, 0.0, 0.4149, 1.7316, -3.6585, -3.2922, -5.9322, -1.2821, 3.3898, 3.7975, 5.9322, 8.6957, 7.6923, 15.444, 34.7458, 37.931, 44.2149, 60.0, 77.3458, 70.1305, 75.4753, 64.6445, 55.4524, 58.7725, 50.4913, 50.0813, 41.8246, 33.7146, 37.3308, 29.1042, 23.3699, 13.9656, 2.1951, 10.7692, 10.2632, 12.6685, 50.8108, 56.9554, 69.2098, 83.0601, 83.6956, 81.2821, 69.4836, 80.6452, 64.0476, 60.0478, 60.6205, 46.2963, 47.494, 53.3493, 8.0645, 6.689, -2.8986, -10.2985, -17.4556, -20.3678, -32.133, -34.2033, -25.9797, -20.9268, -15.3046, -3.7975, 2.4272, 0.78, -5.6385, -5.6426, -7.7944, -4.3121, 4.534, -3.5082, 8.7714, 7.839, 3.2977, 0.5582, 0.3515, -10.4809, -10.934, -20.8337, -15.535, -21.3592, -17.8082, -18.3929, -24.2958, -20.794, -19.2678, -13.7177, -22.0273, -27.2201, -35.009, -29.0566, -36.612, -30.5221, -24.7863, -25.5965, -20.8989, -19.6937, -7.6744, -7.3986, -14.5585, -19.1244, -13.5, -6.1008, -0.8287, -6.6489, 5.1724, 1.1561, -5.1136, -2.0408, -1.1364, 1.0899, -7.3048, 2.3196, 20.6704, 34.7578, 42.1965, 29.3785, 17.2702, 20.7977, 6.9763, 22.751, 29.265, 16.2129, 39.8768, 11.5244, 29.6868, 8.7519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -92.0, -100.0, -92.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, -92.0, -92.0, -88.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.954, 6.2386, 9.8741, 6.0591, 6.4181, 5.0942, -1.3016, 2.087, 7.4729, 7.4953, 8.2808, 7.6524, 14.2053, 28.2534, 36.377, 37.0502, 49.8866, 62.2292, 82.1387, 72.8692, 67.9316, 63.7008, 63.0836, 67.4716, 59.5713, 57.2711, 56.3288, 63.9152, 77.2027, 62.731, 67.393, 63.0268, 60.1583, 63.0584, 53.5856, 50.0011, 111.2698, 126.19, 132.9843, 151.205, 150.2149, 160.4263, 163.3219, 162.4127, 141.2401, 129.5349, 128.9403, 105.0707, 93.3099, 99.0382, 75.1126, 84.4067, 60.5732, 51.5551, 23.7875, 18.6804, -21.8781, -33.956, -25.2599, -20.9349, -7.5458, 5.7283, 12.1698, 13.9182, -25.398, -13.4121, -37.9129, -27.5677, -21.0501, -36.9241, -38.4053, -43.5268, -36.5242, -32.1143, -11.8002, -21.7972, -11.2782, -32.6842, -45.5498, -48.0591, -53.3703, -46.0895, -56.0529, -59.4978, -57.9094, -51.144, -66.7783, -79.3433, -87.1766, -79.8854, -91.8367, -90.1818, -84.1561, -84.005, -74.7899, -64.5112, -46.7402, -47.6517, -57.5034, -55.9442, -54.692, -46.8721, -40.8005, -40.7769, -29.555, -32.2718, -35.981, -31.445, -23.1762, -9.7099, -8.5287, 7.5128, 26.4837, 47.5337, 58.1177, 43.3047, 27.8067, 30.7834, 16.4116, 34.7423, 35.8604, 15.8879, 60.1831, 23.7931, 50.7218, 25.9143], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.52381, 121.567088, 67.424967, 45.606256, 33.706893, 26.297738, 21.226141, 17.519837, 14.697424, 12.490123, 10.724471, 9.282261, 8.076657, 7.085462, 6.2744, 5.564462, 4.937028, 4.395297, 3.915722, 3.492863, 3.117312, 2.768901, 2.459389, 2.197413, 1.975411, 1.788581, 1.62932, 1.5067, 1.440581, 1.42747, 1.446698, 1.507457, 1.610769, 1.769162, 1.929824, 2.068212, 2.169852, 2.235475, 2.276544, 2.282171, 2.258088, 2.211986, 2.164934, 2.139629, 2.106797, 2.076835, 2.043227, 2.004083, 1.966443, 1.918318, 1.860455, 1.880451, 1.966573, 2.096476, 2.267352, 2.448851, 2.633922, 2.80805, 2.956869, 3.050009, 3.082773, 3.068537, 2.997833, 2.882057, 2.747678, 2.586, 2.424528, 2.251785, 2.074997, 1.883514, 1.69048, 1.475161, 1.249397, 1.03661, 0.846831, 0.693534, 0.582892, 0.512679, 0.475642, 0.434104, 0.402036, 0.360886, 0.321461, 0.287148, 0.243339, 0.191121, 0.129737, 0.067982, 0.010346, -0.028487, -0.062508, -0.085121, -0.116856, -0.163797, -0.221149, -0.288498, -0.355195, -0.4278, -0.504805, -0.581047, -0.647599, -0.716293, -0.791278, -0.872202, -0.947845, -1.026266, -1.103234, -1.172706, -1.236466, -1.288774, -1.323564, -1.330858, -1.320247, -1.307888, -1.295664, -1.284251, -1.268335, -1.245764, -1.221021, -1.186858, -1.152886, -1.125691, -1.101473, -1.072992, -1.029931, -0.977908, -0.906019, -0.804352, -0.664363, -0.492924, -0.322926, -0.179275, -0.05795, 0.026687, 0.102001, 0.168419, 0.204911, 0.267528, 0.307615, 0.361781, 0.399454], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3048, 105.3572, 97.7708, 87.3379, 76.6117, 66.5489, 57.4843, 49.4914, 42.5326, 36.5241, 31.3642, 26.9478, 23.1736, 19.956, 17.2196, 14.8886, 12.8983, 11.1977, 9.7413, 8.4916, 7.4168, 6.4872, 5.6816, 4.9848, 4.3829, 3.864, 3.4171, 3.035, 2.7161, 2.4584, 2.2561, 2.1063, 2.0072, 1.9596, 1.9537, 1.9766, 2.0152, 2.0593, 2.1027, 2.1386, 2.1625, 2.1724, 2.1709, 2.1647, 2.1531, 2.1378, 2.1189, 2.0959, 2.07, 2.0397, 2.0039, 1.9792, 1.9767, 2.0006, 2.054, 2.1329, 2.2331, 2.3481, 2.4699, 2.5859, 2.6853, 2.7619, 2.8091, 2.8237, 2.8085, 2.764, 2.6961, 2.6072, 2.5008, 2.3773, 2.24, 2.087, 1.9195, 1.7429, 1.5637, 1.3897, 1.2283, 1.0852, 0.9633, 0.8574, 0.7664, 0.6853, 0.6125, 0.5474, 0.4866, 0.4275, 0.368, 0.308, 0.2484, 0.1931, 0.1419, 0.0965, 0.0539, 0.0103, -0.036, -0.0865, -0.1402, -0.1977, -0.2592, -0.3235, -0.3883, -0.4539, -0.5214, -0.5916, -0.6628, -0.7355, -0.8091, -0.8818, -0.9527, -1.0199, -1.0807, -1.1307, -1.1686, -1.1965, -1.2163, -1.2299, -1.2376, -1.2392, -1.2356, -1.2258, -1.2112, -1.1941, -1.1756, -1.1551, -1.1301, -1.0996, -1.0609, -1.0096, -0.9405, -0.851, -0.7454, -0.6322, -0.5173, -0.4085, -0.3064, -0.2115, -0.1282, -0.049, 0.0223, 0.0902, 0.152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1228, 3.8415, 1.7638, -1.4257, -2.4645, -1.0068, -0.5499, 0.0673, 2.9234, 6.8137, 13.325, 24.7996, 35.482, 48.3657, 66.003, 86.6679, 100.0065, 110.9426, 116.3891, 118.2326, 118.2489, 111.7292, 103.5957, 94.0322, 82.9882, 74.365, 62.9239, 54.0872, 45.8287, 37.6518, 33.4016, 29.2457, 27.2601, 39.9755, 54.8419, 70.0476, 86.0534, 102.0241, 115.4747, 125.2946, 135.0187, 136.8264, 136.0605, 133.9485, 120.2179, 105.9909, 94.2169, 73.3286, 55.775, 37.5265, 20.4659, 4.2044, -8.6777, -22.3593, -33.5116, -39.2084, -41.3476, -40.1891, -34.3293, -27.5576, -19.9964, -16.5026, -11.1504, -8.5928, -2.9253, 3.7692, 4.9262, 6.5701, 5.55, 2.9554, -0.3992, -2.5478, -5.3707, -8.3297, -13.2427, -17.9594, -23.1136, -26.2985, -28.0891, -30.8959, -33.2361, -35.0111, -35.8211, -38.2052, -42.2379, -46.4158, -47.5684, -50.8223, -52.0584, -51.9763, -51.38, -49.0362, -45.8494, -39.8382, -33.3241, -29.3581, -26.6353, -24.2707, -19.5175, -14.316, -11.8291, -6.6292, -4.3688, -5.3742, -7.0179, -7.4504, -5.0918, -4.5279, -0.7604, 7.2799, 18.9259, 32.1191, 38.9667, 41.7503, 45.447, 43.5518, 45.1492, 45.8887, 41.514, 44.3472, 36.7864, 34.5356, 27.0299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 33.33, 37.14, 33.33, 35.29, 26.03, 46.99, 39.76, 31.82, 23.81, 35.0, 42.86, 37.84, 18.31, 25.64, 35.56, 3.7, 0.0, 0.88, 3.64, -9.28, -8.33, -13.73, -2.75, 6.67, 7.44, 11.29, 16.95, 16.24, 28.99, 61.19, 66.67, 70.86, 82.46, 85.94, 71.09, 73.15, 65.13, 62.26, 63.81, 53.27, 52.61, 49.66, 47.2, 51.28, 36.8, 33.77, 24.25, 5.33, 25.93, 23.64, 29.94, 63.51, 66.77, 76.05, 79.58, 79.79, 80.25, 79.14, 91.04, 70.98, 63.22, 63.5, 46.73, 46.39, 49.45, 12.89, 11.63, -5.06, -22.33, -34.1, -45.0, -61.38, -65.01, -47.73, -37.43, -25.06, -5.88, 3.58, 1.22, -7.59, -8.07, -10.28, -5.47, 5.76, -4.16, 10.44, 9.0, 4.24, 0.77, 0.53, -17.17, -18.92, -33.22, -24.63, -38.6, -32.62, -35.64, -44.81, -39.29, -37.04, -25.65, -38.57, -45.34, -67.94, -56.2, -71.02, -64.96, -55.24, -55.66, -45.37, -43.27, -15.64, -14.83, -25.52, -35.93, -26.73, -12.3, -1.69, -14.62, 11.39, 2.33, -9.89, -4.0, -2.25, 2.15, -18.24, 5.03, 40.22, 55.96, 62.93, 40.31, 21.38, 25.61, 8.44, 24.53, 31.46, 15.57, 31.96, 8.83, 20.05, 6.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2454, 4.9618, 7.0099, 6.9703, 7.6416, 6.2293, 10.6612, 9.6511, 13.5942, 9.408, 8.064, 6.4632, 5.2193, 5.756, 2.369, 1.1971, 11.0284, 11.697, 15.4119, 2.7591, 3.3267, 2.5949, 0.3648, 0.505, -0.3365, -0.096, 4.6623, 4.4451, 6.3107, 7.3968, 9.8025, 24.2391, 31.6763, 22.5346, 33.1648, 39.1987, 48.3368, 42.7461, 29.8693, 29.2175, 19.3908, 21.156, 17.345, 11.975, 14.0109, 15.6901, 38.8204, 30.9741, 24.6431, 23.4889, 19.4103, 23.539, 17.8758, 19.3974, 62.5056, 77.7647, 74.2801, 88.5145, 86.2548, 87.2759, 71.5214, 65.2479, 70.3215, 35.6927, 27.1101, 10.2227, 10.8657, 19.5673, 29.9836, 13.9346, 33.8977, -3.7439, -2.8805, -18.5727, -37.2817, -21.8333, -15.4278, -5.7964, 19.2202, 18.8407, 39.8119, 32.9413, 26.2636, 25.9953, 9.1358, 12.3604, 10.7759, -4.196, -9.4017, -10.6236, -13.4934, -4.2758, 10.1051, 19.8665, 8.861, 7.5276, -18.1853, -21.3924, -18.9438, -15.6301, -12.3848, -22.293, -22.0108, -5.3664, -6.1523, -20.6634, -19.3315, -20.6874, -16.4495, -22.2671, -18.2761, -15.1252, -8.847, -4.8831, 13.432, 18.8032, 5.9245, -2.4819, -8.9449, -6.317, -2.3096, -3.5322, 5.4099, 0.7896, -5.7357, -0.8663, -2.2276, 20.7707, 13.8885, 15.5494, 68.6107, 51.0467, 70.9569, 55.4201, 15.0354, 16.1275, 11.9545, 8.1753, 7.436, 12.6594, 50.1366, 31.76, 33.5086, 24.3645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8334, 0.0247, 0.2776, 5.175, 3.6022, 3.5364, 3.0312, 2.9188, 1.9248, 5.3686, 2.6781, 1.0773, 1.1798, 0.819, 1.0226, -1.9447, -3.3339, 5.4135, -0.7457, -2.178, -2.0592, -0.9956, -1.8793, -1.2902, -6.6201, -6.8284, -2.5188, 2.201, 0.9248, 3.8062, 2.6213, 4.9398, 16.8652, 14.4559, 11.1726, 23.9388, 17.678, 24.3418, 18.3666, 15.4143, -6.3753, 11.4938, 7.2226, 2.3128, -3.9333, -0.4136, 3.3921, 12.5698, 9.9196, 11.5261, 10.6682, 10.1958, 2.6922, 0.993, 0.8511, 38.1954, 54.0354, 51.7059, 59.1085, 40.3449, 45.7554, 48.2239, 22.9305, 20.5091, 9.6259, -19.2242, -25.4829, -6.6588, -10.0458, -30.2358, -9.3524, -14.7865, -27.7263, -34.6765, -80.9919, -45.2988, -54.0768, -26.9613, -16.6682, -0.9439, 4.3836, 13.6168, -6.8642, -16.7947, -16.6303, -16.6264, -3.8716, -23.0961, -18.8517, -22.9086, -24.8334, -21.2858, -13.0475, -6.5936, -10.9841, -18.9325, -29.5254, -28.0075, -31.2289, -25.5527, -27.9773, -37.413, -28.6258, -22.8489, -31.1948, -34.366, -39.6491, -28.7199, -34.4046, -28.4096, -27.7261, -21.7402, -19.7145, -18.1131, -9.7206, 0.3757, -10.6131, -18.0744, -15.0874, -11.987, -17.4296, -13.9272, -7.3476, -9.1329, -13.7682, -11.7338, -14.0401, -4.2719, 1.1309, -5.7132, 19.9431, 7.5766, 35.5193, 20.9275, -6.6996, -2.7725, -10.0455, -15.3247, 7.436, -11.3406, -22.3634, -10.24, -7.9914, 0.8645], "thermo_temp": [null, 4.0394, 2.6929, 3.5906, 4.0394, 4.0394, 5.3859, 4.0394, 3.1418, 5.8347, 7.1812, 4.0394, 8.0788, 5.8347, 6.7323, 1.7953, 4.0394, 2.6929, 7.63, 6.7323, 11.6694, 4.0394, 5.3859, 5.3859, 4.0394, 4.937, 1.3465, 3.5906, 14.3623, 7.63, 16.1576, 4.9371, 5.8347, 3.5906, 2.2441, 1.7953, 6.7323, 6.7323, 7.1812, 2.2441, 5.3859, 3.5906, 7.1812, 19.2993, 14.8111, 8.0788, 21.9923, 15.2599, 30.6588, 18.4043, 11.5027, 13.8032, 25.766, 9.6623, 10.1224, 9.6623, 17.9442, 16.1038, 35.4283, 18.4043, 14.7235, 11.9628, 8.7421, 13.3431, 15.1836, 18.4043, 65.3353, 39.5693, 20.2447, 36.8086, 27.1463, 46.931, 25.766, 17.024, 47.3911, 15.1836, 17.4841, 40.0294, 36.3485, 26.2261, 40.0294, 44.1704, 43.2502, 11.0426, 24.8458, 16.1038, 69.4763, 23.4655, 38.649, 21.1649, 35.8884, 19.7847, 35.4283, 19.3246, 35.4283, 42.79, 25.7661, 28.9868, 14.6475, 26.4601, 9.45, 12.285, 11.34, 17.01, 23.1526, 26.4601, 19.845, 26.4601, 16.5375, 6.615, 12.285, 9.9225, 15.5925, 15.12, 6.615, 17.4825, 25.0426, 13.7025, 20.3176, 8.9775, 17.955, 6.1425, 9.45, 6.615, 10.8675, 13.23, 23.1526, 18.4275, 16.5375, 15.5925, 6.1425, 5.67, 15.12, 10.8675, 12.7575, 10.395, 9.45, 10.8675, 11.8125, 25.0426, 12.7575, 21.2626, 57.6451, 43.4701, 37.8001, 34.4926, 28.3501, 18.9, 22.0, 23.5, 1.0, 24.0, 72.5, 42.0, 41.5, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6803, 4.3168, 4.2664, 4.9596, 5.1187, 5.4121, 4.7545, 4.6245, 4.2733, 4.8836, 5.2197, 6.3924, 5.9646, 5.8594, 5.7733, 5.458, 5.3633, 4.633, 4.4434, 6.2469, 6.4984, 8.2546, 7.6514, 7.3211, 6.6428, 5.8431, 5.1071, 5.4026, 5.6444, 5.9238, 5.2547, 5.2786, 4.9717, 5.3734, 7.9054, 9.161, 8.9642, 11.333, 12.0469, 15.4309, 15.9715, 15.159, 14.9125, 16.8859, 15.5725, 14.5816, 13.6872, 14.4612, 14.7598, 18.5177, 18.4971, 17.811, 16.7477, 15.2921, 14.9378, 14.9825, 15.6046, 24.6466, 27.3598, 26.0661, 28.0193, 27.8606, 31.3279, 30.3167, 27.8998, 31.4437, 28.4873, 26.4867, 28.949, 30.2944, 29.5547, 31.4592, 33.7703, 35.4939, 31.0482, 29.9205, 27.4084, 35.0571, 32.9495, 33.9858, 31.6547, 32.4245, 30.1263, 31.0903, 28.9511, 30.1288, 32.4308, 31.2191, 30.8132, 27.874, 27.6169, 24.3138, 22.1268, 20.1655, 19.5918, 20.2392, 21.3703, 21.093, 22.0688, 21.0631, 18.4362, 17.3178, 15.9732, 15.904, 15.7614, 14.0984, 14.7137, 16.5917, 16.0664, 16.8393, 15.4099, 15.8727, 14.1035, 13.2574, 12.0497, 11.8348, 12.0885, 14.1001, 14.8869, 15.187, 15.2607, 13.6029, 12.1605, 12.6986, 12.3657, 12.4369, 12.0657, 11.5901, 11.4587, 11.523, 13.9811, 13.7587, 15.123, 22.8543, 26.6026, 28.6385, 29.7029, 29.4569, 27.5375, 26.5307, 25.9796, 21.4379, 21.9037, 31.1031, 33.0843, 34.6144, 32.5936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0392, 1.1622, 1.1325, 1.1477, 1.1083, 1.1166, 1.1412, 1.1751, 1.1484, 1.1215, 1.1494, 1.1648, 1.2174, 1.109, 1.0751, 1.1075, 1.0329, 1.0046, 0.9953, 1.0, 0.9839, 0.9337, 0.8804, 0.893, 0.9485, 1.0106, 1.0, 1.0812, 1.0994, 1.0531, 1.299, 1.3223, 1.2915, 1.4103, 1.3509, 1.3865, 1.4042, 1.3908, 1.2316, 1.2978, 1.2801, 1.2386, 1.203, 1.2065, 1.1569, 1.1904, 1.1906, 1.1329, 1.1442, 1.1017, 1.0812, 1.0776, 1.1632, 1.2418, 1.3318, 1.3476, 1.4084, 1.3399, 1.3718, 1.3758, 1.2944, 1.2851, 1.2574, 1.1457, 1.1369, 1.1785, 1.1624, 1.0063, 0.9891, 0.9485, 0.8659, 0.8477, 0.6933, 0.7331, 0.7423, 0.7976, 0.8446, 0.9663, 1.0031, 0.9896, 0.9464, 0.9705, 0.9188, 0.9368, 1.0054, 0.9744, 1.1314, 1.0369, 1.0653, 0.9975, 0.9925, 0.9525, 0.9071, 0.8321, 0.8587, 0.8617, 0.8297, 0.8278, 0.7429, 0.7723, 0.7845, 0.8379, 0.8115, 0.7646, 0.6741, 0.6498, 0.6133, 0.6364, 0.676, 0.7041, 0.7429, 0.7374, 0.8325, 0.9594, 0.8773, 0.8142, 0.8687, 0.9208, 0.9457, 0.922, 1.0222, 0.9946, 0.9649, 0.9551, 0.9423, 1.0, 0.9818, 0.9026, 1.0713, 1.0784, 1.1808, 1.1235, 1.0665, 1.0733, 1.0267, 1.0237, 1.1133, 1.0512, 1.0364, 1.0364, 1.0339, 1.0619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.8311, 0.8079, 0.8255, 0.8025, 0.8098, 0.7458, 0.791, 0.7912, 0.8564, 0.8678, 0.8011, 0.8509, 0.9038, 0.815, 0.7957, 0.8028, 0.9358, 0.9813, 0.9855, 1.0753, 1.0387, 1.0435, 1.0267, 0.9536, 0.9574, 0.8934, 0.8629, 0.9337, 0.7874, 0.6961, 0.6256, 0.5506, 0.4872, 0.4549, 0.509, 0.5655, 0.5698, 0.6746, 0.6661, 0.6974, 0.7333, 0.7496, 0.8077, 0.7587, 0.7691, 0.8388, 0.8806, 0.9545, 0.9216, 0.9021, 0.902, 0.6736, 0.6318, 0.6109, 0.5485, 0.5431, 0.5575, 0.6345, 0.6076, 0.604, 0.6883, 0.7029, 0.7511, 0.7535, 0.7428, 0.8386, 0.9353, 0.9157, 1.062, 1.0908, 1.1761, 1.1497, 1.1375, 1.1598, 1.0732, 1.0049, 0.9857, 0.9294, 0.9553, 0.9874, 0.9505, 1.0373, 0.94, 0.9344, 0.9155, 0.9221, 0.9553, 0.9738, 0.9729, 1.0034, 0.9844, 1.0977, 1.1017, 1.1729, 1.2285, 1.1751, 1.2013, 1.2004, 1.2319, 1.2155, 1.1263, 1.119, 1.2374, 1.3259, 1.4141, 1.3733, 1.4447, 1.324, 1.2857, 1.2545, 1.2348, 1.1189, 1.0143, 1.0659, 1.1858, 1.2222, 1.1135, 1.0734, 1.0591, 1.0028, 0.973, 1.0162, 0.9947, 1.0262, 0.9138, 1.0495, 1.0564, 0.7652, 0.7929, 0.6833, 0.7545, 0.8757, 0.8674, 0.9136, 0.9092, 0.8852, 0.8889, 0.7998, 0.9056, 0.8865, 0.9152], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74907.36, 802437.33, 1648014.28, 1412583.67, 1485545.85, 1273325.02, 2395230.68, 1511967.45, 4599641.84, 3801882.54, 2853300.99, 2328446.44, 2040623.8, 1782349.0, 1518749.76, 1085739.66, 4575743.98, 6954410.6, -289902.08, -635750.1, 375839.93, -24886.95, 57792.95, -10149.68, -822391.98, -267450.42, 648655.31, 672827.48, 802209.24, 687607.92, 2028438.64, 18458139.5, 23089655.21, 20183749.57, 27217873.09, 31555718.45, 45923363.83, 32093375.67, 26637388.44, 21139280.13, 17883929.67, 17139343.41, 13007890.76, 11044096.12, 9722736.38, 13233833.54, 29488426.53, 19679467.1, 19088866.6, 16115206.66, 13919948.04, 14470733.57, 10988313.17, 9308952.89, 142691547.61, 146857176.73, 137955401.96, 142781511.35, 124981514.25, 120160506.13, 105694496.66, 91564946.93, 66113383.91, 53720794.92, 46599603.33, 32038992.79, 23408443.31, 24963605.25, 4771777.71, 13455740.62, -2826953.2, -2770603.57, -6827228.21, -5339630.92, -18875869.45, -18217559.29, -9363041.0, -5698008.04, 8584945.27, 18549957.05, 26671114.51, 25489516.31, -3757277.52, 12582878.28, -119167.88, 4604852.03, 5359335.43, -7951839.61, -7787275.83, -8245913.44, -6219385.43, -4489221.98, 7641516.17, -92862.4, 3199183.02, -6303145.18, -10397655.88, -9571717.41, -9841496.47, -7749232.77, -9584437.47, -9366039.53, -8028033.89, -4203947.8, -9507791.57, -11452144.82, -13785772.98, -7850143.49, -12363199.95, -10805413.24, -8670074.09, -7802217.4, -5766264.58, 563628.74, 21056765.39, 14588693.4, 4123471.84, 2011712.83, 1290486.37, 2730712.07, 3468266.78, 1646149.1, 4455320.51, 2100662.39, 256928.67, 453743.9, 1994217.71, 10853884.32, 8778248.11, 18742636.98, 62969912.27, 63795597.2, 62690785.77, 34815670.18, 14196624.63, 12919053.36, -2521522.24, 4296100.08, 3682371.5, -2762031.86, 74959885.12, 20854568.68, 46929208.87, 26799345.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3746, 10.4127, 8.6398, 5.1615, 3.9945, 4.679, 4.8473, 4.0731, 1.1557, 8.1237, 12.4436, 0.9089, -1.2006, 1.5597, -2.1207, -2.6817, -3.6691, -8.8306, -4.6677, 1.1333, 1.8626, 3.613, 3.5345, 10.379, 20.6458, 25.336, 25.3023, 34.4695, 41.92, 55.5639, 44.7818, 38.4578, 32.6525, 30.6517, 33.9672, 25.9635, 23.9302, 23.1084, 30.1024, 38.4386, 25.9808, 30.879, 27.8436, 25.01, 25.3378, 17.7683, 15.6418, 62.1976, 71.2707, 77.4706, 90.0086, 87.0639, 94.2416, 94.7937, 93.5629, 69.3843, 56.6968, 53.5336, 29.815, 18.2893, 26.0191, 6.0849, 19.6581, 1.4378, -1.4263, -22.8098, -24.7078, -55.9031, -59.5955, -44.0553, -33.6914, -13.6077, 5.0152, 17.5416, 24.4663, -1.8749, 14.0793, -5.7399, 3.6956, 7.8747, -9.4284, -13.348, -19.511, -9.9988, -6.842, 11.4244, -1.1177, 3.1001, -21.3703, -38.5972, -40.5566, -44.8085, -37.5432, -46.3426, -43.7896, -42.194, -29.2826, -42.4959, -48.7149, -49.8253, -41.4029, -51.668, -50.7584, -45.6672, -47.8526, -41.1785, -29.5668, -12.5331, -7.9262, -18.9119, -20.3294, -21.5224, -16.1713, -11.0801, -14.0569, -6.3433, -11.6117, -16.0296, -14.6003, -8.1743, 2.7523, 1.0986, 14.1987, 18.5693, 36.4062, 39.7137, 22.5737, 4.8077, 5.7999, -9.9367, 7.1345, 7.1217, -12.8092, 31.1815, -4.0598, 24.6261, 2.1605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 65357.869, -529823.7787, -913975.269, -937603.6462, -751019.4281, -193446.2726, -66034.9342, 143590.1527, 396007.038, 759287.3397, 606163.517, 656563.3483, 488223.3284, 87534.8814, -326758.5256, -528309.329, -637721.0747, -639357.0246, -658483.2291, -340433.714, 178911.9292, -973572.7103, -1836981.8048, -1794731.5643, -1860313.2328, -1600224.2018, -1422397.8855, -1442206.1756, -1174474.9783, -706838.1017, -277333.1975, 63465.6904, 40894.3119, 474274.6344, 2304107.2216, 3130845.3494, 4158611.0517, 5482478.8045, 6503958.0849, 8444554.2112, 8470748.6542, 7762004.9114, 6159443.2284, 5676625.9906, 5076857.2891, 3999652.0249, 3219698.0799, 2751119.4842, 3264289.7147, 3969644.1598, 2896151.8855, 2312277.398, 1633574.7274, 1016738.6664, 639360.0157, 347011.0479, 36698.0723, 4425309.0833, 7407508.3883, 8878448.9496, 9642561.4821, 8474748.1943, 7865076.19, 7460757.9984, 6891972.0114, 5332079.864, 3711933.0371, 2923108.5789, 2742923.3282, 2685977.0695, 2364230.768, -100232.2888, -316710.0641, -2362636.3299, -2914728.6656, -3246894.8227, -2619984.93, -1516499.3244, -1648299.5102, -1040991.1353, -543220.2653, -4774.3423, 1641592.4755, 2626332.117, 3209903.3302, 1547090.1147, 1000399.2718, -51886.5031, -531316.4763, -974432.917, -1294574.744, -1582596.0317, -1876996.6703, -1460145.6661, -892374.4985, 469619.7267, -9939.6767, 182137.0865, -502301.3704, -1194458.6559, -1559341.1272, -1863671.1817, -1780230.4547, -2097926.6614, -1944706.4277, -1647126.2827, -1443865.229, -1739142.0855, -2145294.4637, -2609608.5597, -2012434.4086, -2184282.8125, -2396032.5901, -2078890.2938, -1954329.1004, -1788648.6091, -322323.3881, 1560322.1442, 655273.963, -1091439.3805, -1924287.1234, -2121523.2845, -1371183.9306, -142241.7733, 657691.3083, 1102312.1146, 967050.7341, 583040.1301, 61858.0864, 372715.6381, 218470.9212, -261731.4189, 1389108.6163, -2416355.7392, -3188883.2266, -4460173.5065, -6982178.0897, -7379163.2244, -7106586.9113, -8143429.3616, -7062259.0535, -5977938.559, -5610560.2755, -3253380.0217, -3927779.7644, -2833055.784, -3518485.6754], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.09, 65.93, 66.7, 67.14, 70.54, 69.61, 77.28, 73.42, 72.3, 66.63, 75.15, 79.01, 76.56, 71.81, 75.27, 79.65, 64.09, 58.95, 57.52, 57.67, 48.69, 49.39, 49.36, 53.43, 55.02, 55.91, 58.09, 60.83, 57.17, 66.1, 85.36, 78.5, 81.97, 86.39, 90.11, 92.2, 90.44, 84.23, 77.65, 78.57, 75.39, 72.8, 69.57, 67.98, 70.22, 68.13, 66.59, 64.9, 56.62, 54.17, 53.49, 59.44, 77.21, 81.15, 86.05, 89.53, 92.41, 92.99, 92.77, 96.59, 88.91, 85.64, 84.25, 80.4, 76.98, 77.63, 66.68, 58.41, 57.45, 49.4, 41.47, 31.82, 25.94, 24.97, 32.11, 36.32, 44.35, 52.1, 62.99, 62.85, 65.41, 75.42, 66.92, 72.8, 76.28, 72.21, 73.63, 70.67, 67.69, 68.04, 67.64, 66.97, 58.43, 52.29, 56.1, 45.22, 48.32, 43.22, 36.27, 40.9, 44.16, 50.77, 49.35, 42.16, 27.69, 25.39, 26.03, 27.78, 33.81, 35.13, 40.52, 48.02, 63.31, 70.47, 64.25, 58.11, 60.09, 65.09, 66.06, 59.7, 65.92, 65.83, 62.99, 64.98, 65.26, 65.72, 52.45, 52.19, 74.99, 80.48, 84.28, 72.03, 68.51, 72.04, 65.46, 67.68, 68.69, 66.3, 70.67, 62.08, 66.43, 61.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8897, -54.7355, 36.9329, 14.0722, 166.2431, 17.5105, 613.9217, 27.2336, 25.5632, -36.4816, -83.805, -32.0513, -90.1847, -56.1021, 123.3037, 430.129, 394.5682, 78.2254, -36.4408, -8.3761, -82.0368, -36.3526, 8.0615, -17.0824, 201.3916, 75.7295, 527.9162, 16.5687, -58.0533, 100.4984, 40.759, 102.765, 271.4107, 514.5454, 976.7482, 1088.0538, 35.777, 277.4642, 240.1157, 174.7976, 108.0067, 145.2452, 39.0221, -57.117, 28.5247, 20.9068, -62.7385, -60.51, -75.5176, -46.2592, 24.9506, -41.7266, 308.6643, 272.9449, 336.8285, 374.4713, 237.7198, 88.764, -64.2909, -33.5807, 142.8202, 19.4991, 29.3519, -1.3136, 165.9745, 94.3455, -54.5312, -56.4011, -21.866, -65.2974, -76.081, -75.631, 8.8296, 14.6548, -36.4198, -16.8887, 137.5383, 52.7797, 48.8045, -5.0763, -23.994, 78.9647, -42.224, 41.9504, 66.0247, 205.7349, -51.7078, -48.3964, -59.0296, 33.8153, -12.6746, -18.6537, -60.9975, -14.5847, -51.2442, -80.8443, -57.9678, -77.4191, -38.2738, -67.4774, -55.5852, 81.7641, 104.6565, -14.6994, -10.1688, 15.1508, 16.6112, -41.2536, -40.7694, -56.2748, 0.048, 541.8008, 529.3271, 267.4667, 547.5136, 21.8767, -50.0355, 41.4234, -14.7789, -41.4649, 0.8563, 3.066, -2.1706, 183.4534, 30.6748, 8.3127, -74.4781, 0.6249, 379.6985, 10.1223, 385.7996, 174.0156, 87.4895, 50.8606, 106.3201, 57.8481, -100.0, 22.8226, 500.2762, 49.488, 161.4463, -23.7276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 20.05, 20.91, 20.93, 20.45, 19.94, 19.41, 20.01, 22.42, 23.05, 27.6, 27.54, 28.05, 28.0, 27.18, 27.23, 28.51, 29.26, 29.94, 29.09, 27.48, 27.39, 28.47, 33.24, 34.12, 34.11, 35.73, 35.9, 37.76, 39.43, 35.58, 35.81, 35.93, 34.9, 36.2, 36.08, 33.73, 34.04, 35.13, 37.46, 37.5, 37.6, 37.32, 34.05, 34.17, 34.26, 54.23, 54.11, 52.24, 51.55, 50.9, 50.19, 49.9, 50.06, 50.77, 51.4, 51.4, 53.17, 52.54, 51.14, 52.71, 52.9, 54.23, 54.29, 55.69, 55.63, 38.98, 36.97, 38.02, 36.17, 38.54, 39.37, 39.84, 40.01, 43.72, 44.77, 46.21, 45.8, 45.8, 46.51, 45.73, 44.67, 44.24, 44.31, 44.45, 45.14, 39.29, 42.4, 42.39, 41.91, 39.96, 38.51, 38.16, 37.64, 33.33, 32.32, 32.43, 32.07, 31.72, 32.0, 33.38, 33.4, 33.33, 33.0, 30.28, 31.56, 34.11, 31.39, 32.26, 32.28, 32.08, 31.97, 31.19, 31.15, 32.14, 31.88, 30.3, 29.2, 29.28, 30.46, 27.75, 29.97, 32.35, 34.1, 34.27, 36.67, 37.78, 37.54, 37.5, 39.71, 39.52, 43.15, 54.88, 61.41, 64.8, 66.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2854, 1.1389, 0.8914, 0.8004, 0.8281, 0.8239, 0.7765, 0.5851, 1.0044, 1.2466, 0.5914, 0.4916, 0.7219, 0.5409, 0.5865, 0.531, 0.2066, 0.4574, 0.7748, 0.806, 0.8763, 0.8464, 1.2055, 1.7936, 1.9843, 1.8685, 2.1393, 2.3766, 2.6512, 2.0543, 1.7453, 1.4738, 1.301, 1.3731, 1.106, 1.0372, 0.9948, 1.2125, 1.4871, 1.1182, 1.2402, 1.1498, 1.1083, 1.1926, 0.9774, 0.9116, 2.0583, 2.1401, 2.1571, 2.2954, 2.129, 2.0848, 2.0161, 1.9241, 1.4519, 1.2418, 1.2035, 0.8476, 0.7181, 0.8362, 0.5694, 0.7575, 0.5344, 0.5208, 0.2784, 0.3244, -0.0257, -0.0361, 0.1846, 0.3099, 0.5397, 0.7326, 0.8342, 0.8739, 0.4421, 0.612, 0.3737, 0.4804, 0.5235, 0.3178, 0.2757, 0.2028, 0.2804, 0.327, 0.5696, 0.4065, 0.5256, 0.2263, 0.0709, 0.0542, -0.0137, 0.0994, -0.045, -0.074, -0.0379, 0.1139, -0.0794, -0.1942, -0.2331, -0.0816, -0.2312, -0.2001, -0.1037, -0.1358, -0.0139, 0.1522, 0.4325, 0.3666, 0.1366, 0.1124, 0.0956, 0.191, 0.2629, 0.2109, 0.3701, 0.2345, 0.1061, 0.1573, 0.301, 0.5382, 0.5069, 0.771, 0.9978, 1.2275, 1.263, 0.9315, 0.6327, 0.6411, 0.4069, 0.6734, 0.6797, 0.3714, 0.9957, 0.4947, 0.8609, 0.5647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9966, 7.5471, 7.0887, 8.4095, 8.0185, 10.7821, 10.3509, 11.1965, 10.4963, 9.7112, 9.1608, 8.2497, 6.9421, 5.6859, 5.0422, 4.9348, 8.4288, 8.3015, 8.3015, 8.279, 8.1441, 8.3475, 8.5492, 9.0572, 9.1502, 8.9716, 8.7826, 8.5067, 8.017, 10.0479, 19.1753, 22.7493, 21.996, 26.6399, 29.7585, 34.5417, 32.4959, 30.0133, 27.6108, 25.3667, 22.8953, 20.366, 17.4849, 14.729, 12.6151, 13.6567, 11.729, 10.4354, 9.7645, 9.7227, 10.4802, 10.0066, 9.3081, 27.2297, 30.3343, 30.8127, 33.2, 31.435, 31.7653, 31.0375, 29.126, 26.8797, 24.4477, 21.7505, 19.1682, 15.9701, 11.6502, 10.8552, 10.2944, 10.5642, 11.3493, 12.8107, 14.1496, 16.6284, 15.1789, 15.1205, 16.165, 13.3077, 13.3734, 13.3431, 13.8592, 14.1088, 14.2219, 14.5933, 14.7684, 14.5458, 14.76, 14.0737, 13.3797, 13.1023, 13.0576, 13.0379, 13.6098, 14.0181, 9.3393, 10.6827, 9.725, 11.2475, 12.3953, 12.5751, 14.1483, 15.5143, 16.3955, 17.9194, 19.804, 20.9096, 22.523, 17.6438, 15.108, 15.466, 16.3066, 17.4104, 14.4127, 14.5896, 14.8333, 15.5267, 9.7818, 9.8142, 10.1433, 10.1921, 10.5579, 10.2442, 10.1571, 10.5819, 10.7529, 10.8319, 10.7849, 9.0432, 10.9434, 17.2704, 23.1146, 24.6366, 23.541, 22.7345, 21.7218, 21.3254, 20.1681, 18.5419, 17.3898, 15.5337, 14.7024, 13.0931, 12.4705], "mkt_dynamics": [0.556164, 0.307332, -0.01853, -0.230957, -0.277523, -0.381153, -0.535824, -0.648105, -0.769774, -0.684803, -0.527318, -0.517309, -0.43903, -0.253437, 0.173613, 0.677047, 1.108466, 1.263113, 1.327761, 1.221205, 1.317163, 1.267002, 1.038187, 0.955755, 0.638181, 0.526695, 0.40599, 0.184191, 0.277702, 0.474242, 0.454232, 0.41138, 0.133767, -0.34772, -0.56429, -0.631863, -0.876821, -0.94458, -0.819772, -0.633354, -0.265981, 0.030803, 0.333423, 0.808757, 1.224338, 1.557639, 1.763908, 1.743634, 1.740985, 1.750284, 1.580808, 1.403765, 1.169784, 0.945353, 0.740739, 0.508095, 0.259579, 0.090798, 0.212346, 0.18632, 0.174375, 0.089629, -0.189899, -0.107569, -0.098419, -0.0513, 0.431045, 0.803926, 1.25623, 1.688595, 1.679189, 1.607223, 1.48772, 1.382042, 1.23582, 0.984419, 0.760409, 0.404057, 0.063087, -0.197159, -0.44382, -0.586971, -0.643624, -0.775113, -0.920574, -1.037269, -1.204392, -1.286066, -1.292987, -1.310251, -1.086157, -0.746275, -0.307926, 0.047694, 0.184243, 0.33159, 0.196769, 0.186854, 0.148006, 0.026697, -0.044503, -0.198924, -0.353101, -0.540509, -0.523634, -0.644999, -0.723196, -0.906278, -1.175253, -1.307727, -1.440768, -1.457036, -1.493786, -1.456621, -1.451861, -1.315696, -1.23249, -1.228125, -1.130156, -1.161215, -1.184282, -1.211613, -1.286374, -1.377879, -1.334665, -0.933767, -0.324737, 0.253301, 0.618572, 0.626981, 0.366017, 0.250266, 0.295815, 0.339156, 0.504804, 0.489127, 0.335929, 0.267345, 0.185083, 0.456558, 0.67855, 1.117394, 1.486137, 1.496335, 1.68519, 1.623691, 1.411124, 1.247674, 0.954165, 0.700163, 0.566306, 0.315568, 0.48884, 0.370776, 0.36444, 0.341599], "market_activity_top_line": [99.21814, 97.803324, 96.682836, 96.570534, 96.75981, 96.70061, 96.401605, 96.215441, 95.907882, 95.845304, 95.589907, 95.357525, 95.247827, 95.401733, 97.035319, 99.159744, 101.463697, 102.92985, 105.024351, 104.904665, 106.909404, 107.896813, 107.507834, 106.699955, 106.40074, 106.485063, 106.41978, 105.832231, 106.909404, 110.170845, 109.303123, 107.866893, 108.046421, 107.415351, 107.252142, 106.950013, 106.272506, 106.001076, 106.287467, 107.059013, 109.213358, 110.918882, 114.180319, 121.331556, 129.679645, 136.172603, 144.909671, 154.723912, 167.875825, 174.330596, 176.8039, 175.815685, 173.736697, 173.245914, 172.493246, 172.255934, 171.735455, 172.847155, 180.761012, 183.767048, 188.276105, 190.822036, 191.98764, 194.257503, 194.349524, 193.797397, 214.778312, 237.599654, 258.457874, 281.033831, 296.830858, 309.468488, 319.836251, 327.320673, 325.541598, 320.112315, 316.052217, 312.429914, 307.351994, 304.22326, 298.158201, 295.631787, 295.452726, 294.806385, 291.905516, 288.919197, 282.416342, 275.580454, 273.023995, 271.731734, 271.53186, 272.311571, 273.645389, 283.886511, 279.561497, 279.070705, 272.299698, 271.162315, 270.541307, 268.269071, 266.067241, 263.519184, 261.464414, 259.755192, 259.428829, 258.395165, 258.064109, 256.286433, 253.713556, 251.06324, 248.091001, 245.629046, 242.51094, 239.21723, 236.092438, 233.551275, 230.089733, 226.005453, 221.554793, 217.667702, 213.06843, 208.61858, 204.601655, 200.579035, 197.121443, 194.326445, 192.668711, 190.883368, 188.358281, 185.833194, 183.336559, 181.259586, 179.486437, 177.6259, 176.392316, 174.86507, 173.032985, 171.480336, 170.458108, 170.258946, 170.059784, 176.463446, 187.173472, 201.317005, 214.515537, 218.547549, 213.917039, 209.003025, 203.161199, 203.751843, 204.020632, 200.196338, 206.066667, 204.133333, 211.5, 210.2], "market_activity_min_gap": [0.166, -1.568888, -3.015175, -3.141537, -1.81088, -1.049596, -1.221765, -1.09801, -1.210066, -0.838254, -1.04954, -1.788768, -1.866698, -0.836417, -0.16539, -0.01407, 0.264483, 0.333853, 0.484564, 0.468254, 0.69476, 0.925173, 1.271326, 1.582204, 1.828606, 2.024064, 2.387872, 2.558766, 2.987359, 3.386977, 3.251591, 3.034626, 2.94197, 2.783696, 2.734228, 2.565376, 0.637498, -0.13, 1.077742, 1.577354, 1.470947, 1.23719, 1.228944, 1.717243, 2.499448, 3.207506, 4.233014, 5.439761, 7.097061, 8.183071, 9.185621, 9.909179, 10.402286, 10.854009, 11.064191, 11.168785, 11.177609, 11.216556, 11.663057, 11.902944, 11.913535, 11.735122, 11.556899, 11.298423, 10.838988, 10.251383, 10.531972, 10.981863, 11.480496, 12.093021, 12.513832, 12.883891, 13.227023, 13.6308, 13.740658, 13.581496, 13.512746, 13.28521, 13.199471, 13.003215, 12.4445, 11.927037, 11.137189, 10.342021, 6.473267, 3.003377, -3.769921, -9.185583, -11.271541, -11.397527, -8.961723, -7.038986, -5.651269, -3.994564, -4.842401, -5.633091, -6.124334, -6.121792, -5.871262, -6.792564, -8.210051, -9.557405, -9.883165, -9.366244, -6.355961, -5.358113, -4.259626, -4.785906, -7.58135, -10.304444, -12.997502, -13.805868, -15.213186, -16.434352, -17.272416, -16.659028, -18.314042, -20.682435, -23.139973, -23.922191, -25.687065, -26.26, -25.579476, -25.043161, -24.015087, -21.396701, -18.762002, -16.633098, -15.501693, -14.827168, -15.018951, -15.125848, -14.1008, -13.137608, -10.605681, -9.684513, -9.90696, -10.029703, -9.023484, -6.147447, -4.693317, -2.727401, -1.216688, 0.09167, 1.512348, 2.736144, 3.3334, 3.729054, 3.701294, 4.0845, 4.195775, 3.921102, 4.419313, 4.200173, 4.503463, 4.525885], "market_activity": [null, null, null, null, -6.01155, -4.035775, -1.908737, -0.864744, -1.081097, -1.285148, -1.474949, -1.7323, -1.6296, -1.220075, 2.618713, 9.205131, 17.316316, 23.872683, 28.707716, 27.372183, 27.124567, 26.619683, 22.631892, 19.102096, 13.978123, 10.140086, 8.545993, 7.554547, 9.382698, 16.224349, 17.64225, 15.953975, 13.657337, 6.906919, 4.055884, 3.578292, 1.624346, 0.682673, 0.601862, 2.127006, 7.568628, 13.523914, 21.894832, 38.037016, 57.292433, 70.044641, 80.602871, 90.268735, 95.134368, 97.567184, 98.783592, 93.074146, 76.321723, 62.147211, 50.613506, 43.815853, 39.883976, 38.076488, 46.270119, 52.97311, 60.737405, 65.064977, 60.333839, 56.502219, 49.576835, 41.985492, 58.650421, 79.325211, 89.662605, 94.831303, 97.415651, 98.707826, 99.353913, 97.249181, 86.880541, 73.15392, 59.95551, 48.743005, 38.944753, 32.364026, 25.227038, 19.659344, 17.657447, 16.409324, 15.390037, 12.867218, 6.316634, -0.746908, -5.339454, -8.523002, -8.509851, -5.421725, -2.453938, 6.643181, 7.405716, 6.297033, -0.039534, -8.878942, -11.594321, -13.93761, -12.96608, -13.13974, -13.74532, -13.482685, -12.042893, -10.344571, -8.258111, -7.25233, -8.077565, -9.396408, -11.682479, -13.209939, -14.52692, -15.816235, -16.980192, -17.909396, -19.333048, -21.410649, -23.18655, -24.0745, -24.518475, -24.740462, -24.851456, -24.906953, -24.934702, -24.948576, -24.955513, -24.014606, -23.012028, -22.408014, -22.754257, -23.198854, -22.966677, -22.448213, -21.198332, -19.788266, -18.649233, -17.552066, -16.561758, -14.599504, -11.969902, -1.326451, 17.815799, 44.3295, 62.386875, 72.856337, 70.645144, 52.863422, 28.933111, 16.505955, 11.036378, 7.051789, 14.167169, 14.79111, 21.85493, 26.27729], "market_activity_raw": [null, null, null, null, -6.01155, -2.06, 0.2183, 0.17925, -1.29745, -1.4892, -1.66475, -1.98965, -1.5269, -0.81055, 6.4575, 15.79155, 25.4275, 30.42905, 33.54275, 26.03665, 26.87695, 26.1148, 18.6441, 15.5723, 8.85415, 6.30205, 6.9519, 6.5631, 11.21085, 23.066, 19.06015, 14.2657, 11.3607, 0.1565, 1.20485, 3.1007, -0.3296, -0.259, 0.52105, 3.65215, 13.01025, 19.4792, 30.26575, 54.1792, 76.54785, 82.79685, 91.1611, 99.9346, 100.0, 100.0, 100.0, 87.3647, 59.5693, 47.9727, 39.0798, 37.0182, 35.9521, 36.269, 54.46375, 59.6761, 68.5017, 69.39255, 55.6027, 52.6706, 42.65145, 34.39415, 75.31535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.14445, 76.5119, 59.4273, 46.7571, 37.5305, 29.1465, 25.7833, 18.09005, 14.09165, 15.65555, 15.1612, 14.37075, 10.3444, -0.23395, -7.81045, -9.932, -11.70655, -8.4967, -2.3336, 0.51385, 15.7403, 8.16825, 5.18835, -6.3761, -17.71835, -14.3097, -16.2809, -11.99455, -13.3134, -14.3509, -13.22005, -10.6031, -8.64625, -6.17165, -6.24655, -8.9028, -10.71525, -13.96855, -14.7374, -15.8439, -17.10555, -18.14415, -18.8386, -20.7567, -23.48825, -24.96245, -24.96245, -24.96245, -24.96245, -24.96245, -24.96245, -24.96245, -24.96245, -24.96245, -23.0737, -22.00945, -21.804, -23.1005, -23.64345, -22.7345, -21.92975, -19.94845, -18.3782, -17.5102, -16.4549, -15.57145, -12.63725, -9.3403, 9.317, 36.95805, 70.8432, 80.44425, 83.3258, 68.43395, 35.0817, 5.0028, 4.0788, 5.5668, 3.0672, 21.28255, 15.41505, 28.91875, 30.69965], "market_activity_distance": [2.681672, 1.239325, 0.217233, 0.323314, 0.545669, 0.721032, 0.710685, 0.830683, 0.780828, 0.654373, 0.450064, 0.317948, 0.251561, 0.320453, 1.618449, 3.402519, 5.276155, 6.158025, 7.680608, 7.10719, 8.51317, 9.018611, 8.510981, 7.614523, 7.108435, 6.919579, 6.805897, 6.152461, 6.928027, 9.50186, 8.140913, 6.295151, 5.909959, 4.906755, 4.442149, 3.80012, 2.918409, 2.344155, 2.089792, 2.360178, 3.796388, 4.732307, 6.935685, 12.342432, 18.577293, 22.950157, 28.803192, 34.942589, 43.065825, 45.436519, 44.903614, 41.707564, 37.653238, 34.763141, 32.023161, 29.787613, 27.367446, 25.821326, 28.918578, 28.941899, 29.461631, 28.612289, 26.996395, 25.907865, 23.658823, 21.077227, 29.934239, 38.936396, 46.114625, 53.166587, 56.136336, 56.920884, 56.547062, 55.129167, 50.151729, 44.012196, 38.996239, 34.988344, 30.988953, 27.5627, 23.252046, 20.173427, 18.381016, 16.546413, 14.078501, 11.59376, 8.299375, 5.127711, 3.643118, 2.401363, 1.446548, 0.642163, -0.07696, 2.43498, 0.043912, -1.130188, -3.518551, -3.801755, -3.824784, -3.968908, -4.003327, -3.909999, -3.607076, -3.163788, -2.634138, -2.320822, -1.82434, -1.809781, -2.004375, -2.055727, -2.362259, -2.336765, -2.617978, -2.919923, -3.420324, -3.751465, -4.700791, -5.843093, -6.874672, -7.658025, -8.341145, -8.733895, -8.830308, -8.791687, -9.047631, -8.88578, -8.689235, -8.358802, -8.11198, -8.086755, -8.082856, -8.04222, -7.807333, -7.513478, -6.694294, -6.093917, -5.356705, -4.878447, -4.443672, -3.79081, -3.24026, 0.946032, 7.053419, 14.585386, 21.303881, 23.320297, 20.482569, 17.226147, 13.653053, 13.447414, 12.768897, 10.228301, 12.149776, 10.42783, 13.20486, 11.898285], "market_activity_roc": [null, null, null, null, -2.477702, -1.127481, -0.29088, -0.367703, -0.880456, -0.884489, -0.841996, -0.891661, -0.688218, -0.462799, 1.512097, 3.98733, 6.525997, 7.890965, 8.233118, 5.793602, 5.367148, 4.825581, 2.364674, 1.711354, -0.47579, -1.308426, -1.01207, -0.813237, 0.478064, 3.461314, 2.709405, 1.922535, 1.063533, -2.50111, -1.876416, -0.850011, -1.641808, -1.316641, -0.899446, 0.101917, 2.767275, 4.639393, 7.425948, 13.331473, 18.739729, 22.767738, 26.913002, 27.521576, 29.45426, 28.021784, 22.009731, 13.631877, 3.491195, -0.622198, -2.438099, -2.024706, -1.151882, -0.230169, 4.793095, 6.682565, 9.631471, 10.399292, 6.210757, 5.708562, 3.225804, 1.559233, 11.870906, 22.3117, 32.986111, 45.014244, 38.203367, 30.24787, 23.747923, 16.470203, 9.672424, 3.43939, -1.183116, -4.549288, -5.58749, -4.963588, -5.661728, -5.376606, -3.871544, -3.095383, -2.097103, -2.270591, -4.412342, -6.521545, -6.468367, -5.948882, -3.854055, -1.186181, 0.227597, 4.47308, 2.957162, 2.482132, -0.491765, -4.482142, -3.226549, -3.870573, -2.288823, -2.818655, -3.355086, -3.173634, -2.495013, -1.944458, -1.300485, -1.335395, -2.203022, -2.837485, -3.864585, -4.158389, -4.415458, -4.718337, -4.836356, -4.917078, -5.121916, -5.52292, -6.157607, -6.800893, -7.39768, -7.693121, -7.651894, -7.850805, -7.484444, -6.850845, -5.832281, -4.833839, -4.445565, -4.37061, -4.843626, -5.041708, -4.71009, -4.416484, -3.787702, -3.527822, -3.59551, -3.459836, -3.36421, -2.634102, -1.718286, 2.905937, 9.806142, 18.241661, 26.14125, 23.848624, 14.288118, 3.817869, -5.293014, -6.770017, -4.626283, -4.213665, 1.430129, 0.187233, 3.665986, 4.996926], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.3313, 2.0205, 5.5818, -4.5745, 2.2061, -0.4974, -5.7264, -6.4015, -4.5513, -3.4245, -3.8172, -8.1963, 1.6326, 5.8349, -8.8358, -9.5817, -4.1094, -6.9848, -5.1869, -5.5179, -10.8836, -5.0991, 0.9368, 1.5746, 2.9073, 2.5196, 7.9297, 14.7331, 15.854, 14.0348, 15.8122, 16.1479, 16.7942, 6.7636, 2.2825, -1.1505, -1.3525, 0.3705, -4.7489, -4.471, -3.5109, 0.6752, 5.1785, -3.2426, -0.5049, -1.0876, -0.7953, 1.1828, -3.5769, -3.4467, 10.6542, 11.149, 10.6245, 10.9585, 9.6881, 9.3583, 8.5439, 7.578, -2.8877, -6.81, -5.5987, -13.1375, -13.9165, -9.6343, -14.8671, -9.0715, -13.2093, -11.7427, -16.1137, -13.2805, -19.7691, -18.1819, -11.2336, -7.1445, -1.1132, 3.0999, 5.1046, 5.6546, -4.8753, -0.8366, -5.6391, -2.8852, -1.6252, -5.7331, -6.0174, -6.9051, -4.6064, -3.2902, 2.3571, -1.3978, 1.2586, -4.9239, -7.2921, -7.0044, -7.6479, -4.6955, -6.8427, -7.005, -6.071, -2.4189, -5.8144, -7.2665, -7.6756, -3.7835, -5.9917, -5.3748, -3.3062, -3.836, -1.1406, 2.5475, 8.5259, 5.9851, 0.8884, -0.1574, -0.8124, 1.2372, 2.3116, 0.6774, 4.4264, 1.0022, -1.7314, -0.9459, 2.5256, 7.9262, 6.228, 11.8109, 16.3028, 19.5631, 19.052, 8.8678, 0.8647, 1.2001, -4.3073, 2.0044, 2.0318, -4.6871, 7.6118, -2.4597, 3.8656, -1.4425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500571, 0.62157, 0.634848, 0.547725, 0.464336, 0.427499, 0.40805, 0.376822, 0.275753, 0.384262, 0.492383, 0.377545, 0.290043, 0.313281, 0.224299, 0.187442, 0.146498, 0.052599, 0.048235, 0.105482, 0.111118, 0.099294, 0.090964, 0.162515, 0.31649, 0.485499, 0.614758, 0.731758, 0.819829, 0.891897, 0.914873, 0.895158, 0.841308, 0.784781, 0.747713, 0.675246, 0.595226, 0.502215, 0.453265, 0.470314, 0.412242, 0.408928, 0.390266, 0.361114, 0.3614, 0.313547, 0.271539, 0.449115, 0.61435, 0.712668, 0.777601, 0.814002, 0.841358, 0.85269, 0.860618, 0.865497, 0.820801, 0.708961, 0.518409, 0.333067, 0.200179, 0.050873, -0.026479, -0.099775, -0.15022, -0.251514, -0.329268, -0.412563, -0.466609, -0.479208, -0.464515, -0.421919, -0.35721, -0.255605, -0.141402, -0.162856, -0.110495, -0.128795, -0.101362, -0.062198, -0.080911, -0.122219, -0.182918, -0.228639, -0.243932, -0.175277, -0.191739, -0.17045, -0.258172, -0.352665, -0.432387, -0.497355, -0.520265, -0.545036, -0.567563, -0.583322, -0.55833, -0.565297, -0.575289, -0.586018, -0.577694, -0.571047, -0.549218, -0.506236, -0.473941, -0.416996, -0.321113, -0.143339, -0.010547, 0.01928, 0.023427, 0.008119, 0.024187, 0.060333, 0.081185, 0.160012, 0.143438, 0.017973, -0.077298, -0.099545, -0.006103, 0.04993, 0.191012, 0.395941, 0.558657, 0.669136, 0.693544, 0.661142, 0.623568, 0.518952, 0.503312, 0.488389, 0.376305, 0.398752, 0.304223, 0.327752, 0.254698], "smi": [null, null, null, 0.02, 0.063, 0.1027, 0.1315, 0.1478, 0.1555, 0.1666, 0.1738, 0.1781, 0.18, 0.18, 0.182, 0.1915, 0.2085, 0.2305, 0.263, 0.294, 0.339, 0.394, 0.459, 0.521, 0.5615, 0.594, 0.616, 0.6215, 0.623, 0.6295, 0.626, 0.614, 0.6045, 0.5855, 0.564, 0.5305, 0.4915, 0.465, 0.4505, 0.4395, 0.4505, 0.4835, 0.518, 0.5655, 0.6225, 0.688, 0.7625, 0.8385, 0.8985, 0.946, 0.977, 0.99, 0.993, 0.992, 0.9865, 0.973, 0.9535, 0.934, 0.922, 0.9165, 0.915, 0.917, 0.9205, 0.923, 0.9265, 0.9365, 0.9535, 0.9715, 0.983, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.973, 0.9535, 0.93, 0.897, 0.86, 0.8165, 0.769, 0.712, 0.648, 0.58, 0.516, 0.4565, 0.402, 0.3605, 0.3475, 0.359, 0.386, 0.414, 0.4405, 0.4635, 0.4845, 0.509, 0.522, 0.5245, 0.4895, 0.4275, 0.352, 0.2985, 0.253, 0.2195, 0.186, 0.1445, 0.111, 0.083, 0.068, 0.062, 0.058, 0.0425, 0.031, 0.0175, 0.0095, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0475, 0.063, 0.072, 0.075, 0.075, 0.085, 0.1005, 0.1215, 0.1315, 0.1235, 0.103, 0.097, 0.1095, 0.136, 0.172, 0.2025, 0.238, 0.2795, 0.3375, 0.396, 0.452, 0.493, 0.516, 0.5265, 0.5235, 0.5275, 0.5165, 0.5085, 0.4915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.667498, -15.90416, -15.28052, -13.66768, -9.445613, -12.469077, -10.568077, -8.480185, -9.486363, -7.621131, -7.793066, -7.392319, -7.180135, -3.624643, -1.919154, -1.964484, -0.440962, 0.233629, 2.644455, -0.972379, 3.614072, 4.835995, 2.032392, 0.303111, -0.417001, -0.171797, -0.648189, -5.514073, 0.177913, 4.948706, -8.126788, -8.967675, -7.419465, -10.15932, -9.360164, -11.600362, -11.118688, -10.061222, -5.868911, -6.749902, -7.576769, -8.789787, -1.182482, 7.426991, 10.82408, 7.857561, 18.413843, 24.219976, 35.933883, 34.384504, 34.498606, 33.313874, 32.970076, 30.592023, 26.06757, 24.351225, 29.06318, 33.63784, 41.941924, 29.43234, 36.774934, 31.495972, 27.552343, 31.17904, 29.329979, 23.934963, 68.701272, 76.416874, 84.899834, 87.686909, 87.035116, 95.589463, 89.175065, 89.745233, 75.389701, 66.300576, 61.780536, 49.927814, 46.476866, 45.927115, 39.367611, 48.306283, 41.787109, 37.654948, 29.597358, 30.719713, 22.480205, 19.031868, 22.040468, 19.459082, 26.163134, 27.015716, 31.359967, 33.781732, 14.763539, 17.773161, 7.883532, 7.877039, 8.595358, -0.43356, -5.385077, -8.597157, -7.448516, -9.189122, -4.083274, -6.971079, -5.99177, -15.925337, -24.12951, -25.601087, -28.113187, -29.425362, -34.776329, -36.32283, -36.745857, -35.972975, -39.580272, -42.363666, -42.166658, -41.964015, -46.31795, -46.330933, -43.658448, -45.895105, -45.1112, -43.612178, -40.294905, -41.811797, -45.64578, -45.463231, -48.3867, -49.090041, -44.782458, -44.757044, -41.710676, -42.602244, -43.437811, -46.752322, -46.056136, -44.754272, -44.226808, -42.71323, -35.820399, -30.244994, -29.97478, -33.736453, -36.569347, -37.888525, -38.947403, -34.809671, -30.951599, -32.293066, -16.180068, -26.60279, -16.08718, -25.359356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [92.008507, 92.008507, 92.457336, 94.252625, 97.394371, 95.150269, 92.906158, 94.252625, 93.35498, 96.047913, 93.35498, 91.559692, 93.35498, 97.394371, 101.882599, 101.882599, 104.126709, 104.126709, 108.1661, 103.677887, 110.410217, 109.063751, 105.921997, 105.024353, 105.921997, 106.370811, 105.921997, 103.229065, 110.859039, 116.244904, 105.921997, 104.126709, 108.614929, 105.473183, 106.370811, 105.473183, 99.638489, 103.677887, 109.512573, 110.410217, 112.205505, 112.205505, 119.38665, 134.1978, 142.725403, 143.623047, 156.638885, 168.75708, 188.64418, 179.442032, 174.840958, 170.699982, 170.239883, 175.301056, 168.859543, 168.399445, 169.319672, 179.442032, 196.00592, 185.423431, 193.24527, 192.325058, 192.785156, 198.766556, 192.785156, 192.325058, 256.740143, 275.14444, 285.726929, 308.272217, 311.032837, 325.296204, 332.197815, 334.958466, 317.014282, 307.812073, 309.652557, 290.788116, 284.346588, 294.929077, 277.444977, 293.548737, 277.444977, 276.52478, 256.740143, 259.04068, 225.45282, 220.391617, 234.654968, 243.397003, 262.261444, 279.745544, 291.24823, 297.229645, 261.801331, 276.984863, 255.819916, 264.600677, 268.380676, 249.953125, 245.228119, 237.668091, 242.393113, 244.755615, 263.183167, 250.425629, 259.403168, 235.305588, 221.130554, 217.823044, 210.263031, 215.933044, 203.175507, 197.977997, 197.977997, 205.065521, 189.000473, 178.13295, 171.045425, 177.660446, 164.43042, 163.485413, 166.320419, 162.067902, 166.320419, 173.407944, 187.582977, 183.33046, 169.155426, 165.847916, 163.485413, 167.265427, 169.62793, 165.847916, 172.93544, 165.375412, 157.815399, 158.760406, 164.43042, 175.297943, 173.880432, 187.582977, 204.120514, 223.493057, 232.470581, 216.405548, 198.923004, 200.3405, 185.0, 203.0, 204.0, 184.5, 230.0, 195.5, 225.5, 204.0], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.45, 0.65, 0.65, 0.4, 0.2, 0.4, 0.45, 0.65, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.45, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.691321, 0.715845, 0.747375, 0.74681], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5650000000000001, 0.5700000000000001, 0.5349999999999999, 0.52, 0.51, 0.52, 0.485, 0.51, 0.545, 0.5800000000000001, 0.595, 0.655, 0.7150000000000001, 0.7550000000000001, 0.79, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.7050000000000001, 0.6799999999999999, 0.655, 0.63, 0.655, 0.68, 0.725, 0.7699999999999999, 0.8150000000000001, 0.8400000000000001, 0.865, 0.9099999999999999, 0.9349999999999999, 0.96, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8600000000000001, 0.835, 0.835, 0.835, 0.8350000000000002, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.73, 0.67, 0.6100000000000001, 0.55, 0.49000000000000005, 0.45500000000000007, 0.42000000000000004, 0.4050000000000001, 0.39, 0.35500000000000004, 0.32, 0.3, 0.32, 0.325, 0.28500000000000003, 0.24500000000000002, 0.24500000000000002, 0.225, 0.20500000000000002, 0.185, 0.165, 0.14500000000000002, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.085, 0.06500000000000002, 0.045, 0.045, 0.065, 0.085, 0.10500000000000001, 0.15, 0.22999999999999998, 0.265, 0.36500000000000005, 0.445, 0.525, 0.6, 0.6599999999999999, 0.72, 0.78, 0.700867, 0.712359, 0.72419, 0.731479], "avg_distance": [-50.433593602387425, -50.433593602387425, -50.191802475214445, -49.224652511840254, -47.53214532841129, -48.741077799510904, -49.95001511904976, -49.224652511840254, -49.70822776288508, -48.25750308718154, -49.70822776288508, -50.67537718754379, -49.70822776288508, -47.53214532841129, -45.11426745704073, -45.11426745704073, -43.90533067621733, -43.90533067621733, -41.72924824174355, -44.14711803238202, -40.520307689911846, -41.24566975840588, -42.938181251558625, -43.421755963887975, -42.938181251558625, -42.69639820511773, -42.938181251558625, -44.38890538854669, -40.27852033374717, -37.377071521055555, -42.938181251558625, -43.90533067621733, -41.48745711457055, -43.17996429799951, -42.69639820511773, -43.17996429799951, -46.32320423786411, -44.14711803238202, -41.003882402241196, -40.520307689911846, -39.55315826525313, -39.55315826525313, -35.6845643376266, -27.705568655020862, -23.111616968624084, -22.628042256294716, -15.616208927519072, -9.087949772357282, 1.6255387170273032, -3.3318007983174835, -5.810470555989885, -8.041278401820486, -8.289140852377757, -5.562608644148101, -9.032751368814896, -9.280613280656695, -8.784872756793435, -3.3318007983174835, 5.591421965557357, -0.10952860494005447, 4.104217094147271, 3.6084846510161217, 3.8563465628579054, 7.078619294950822, 3.8563465628579054, 3.6084846510161217, 38.309887655487834, 48.22456722489288, 53.925517795390284, 66.07101329135806, 67.55820200130393, 75.24209850579015, 78.96010314229875, 80.44730855242432, 70.78049897559315, 65.82312659860449, 66.8146238077952, 56.65205754563658, 53.181906740237686, 58.88285731073509, 49.46390210372908, 58.13924679429795, 49.46390210372908, 48.968177741330045, 38.309887655487834, 39.54922253432404, 21.45492263674918, 18.72837426705532, 26.41226215209397, 31.12173167486488, 41.28429793702348, 50.70325314402948, 56.89992807692593, 60.12220888975096, 41.0364279444496, 49.21603157243973, 37.81414713162459, 42.54447894981514, 44.5808229002345, 34.653616041212956, 32.10818219750154, 28.035478135198595, 30.58092059835757, 31.8536369814978, 41.780844379234836, 34.9081612572167, 39.744500428815435, 26.76276121334289, 19.12645106276109, 17.344644247613374, 13.271948266042518, 16.326472003045943, 9.453789419743309, 6.653810360028141, 6.653810360028141, 10.47196920632735, 1.8174792691615125, -4.037023527557078, -7.85518291257176, -4.291568743560821, -11.418788462135117, -11.927878355427145, -10.400616756283169, -12.691513464722917, -10.400616756283169, -6.582457371268488, 1.053852240597836, -1.2370444678419257, -8.873354618423706, -10.65516143357144, -11.927878355427145, -9.89152632427567, -8.618809402419963, -10.65516143357144, -6.837002587272231, -10.909706649575183, -14.98240263114604, -14.473312737854027, -11.418788462135117, -5.564285665416525, -6.327920774712297, 1.053852240597836, 9.962879313035323, 20.3991679846168, 25.235499075483443, 16.5810172190497, 7.162900253320171, 7.926527281883845, -0.33763743652176004, 9.359241083168014, 9.897956556484115, -0.6069951731798093, 23.904558862702675, 5.318875033297275, 21.48033923278023, 9.897956556484115], "avg_trend_signal": 0.5471240448717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.877794117647059, "display_momentum_threshold": 0.877794117647059, "display_price_threshold": 308.7257996664265, "reversal_price_threshold": 316.53575037, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 351.7063893, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [70, 71, 72, 73, 74, 76], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [71], "dtl_danger_indices": [74], "cycle_ribbon_colors": ["rgba(239,68,68,0.631)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.269)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.700867", "trend_signal": "0.691321", "avg_distance": "78.172667", "display_price_threshold": "308.725800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.712359", "trend_signal": "0.715845", "avg_distance": "51.446767", "display_price_threshold": "308.725800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.724190", "trend_signal": "0.747375", "avg_distance": "74.686680", "display_price_threshold": "308.725800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.731479", "trend_signal": "0.746810", "avg_distance": "58.031409", "display_price_threshold": "308.725800", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10199947-0a0e-4b96-ba8c-8c41962da69e/", "share_image": "https://sharemaestro.com/terminal/10199947-0a0e-4b96-ba8c-8c41962da69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}