{"ticker": {"uuid": "1019f3cc-69e2-485c-be71-e4f011f0efd6", "symbol": "EMLC", "name": "VANECK ETF TR VANECK J. P. MORGAN EM LOCAL CURRENCY BO", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMLC rose 3.12%, moving from 24.85 to 25.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.6758, "low": 25.4401, "close": 25.62, "volume": 9176419}, "trend_line": 25.348397, "activity_lines": {"activity_5": 25.462, "activity_10": 25.486884, "activity_20": 25.444514, "activity_30": 25.436677}, "trend_signal": 1, "fair_value": 22.718495, "relative_strength": -9.366349, "rate_of_change": 0.13457594966960112, "market_dynamics": -0.612238, "expectation": {"probability": 51.951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.896596, "high": 21.218017, "low": 20.896596, "close": 21.1721, "volume": 4694627}, "trend_line": 20.344523, "activity_lines": {"activity_5": 20.97492, "activity_10": 20.929747, "activity_20": 20.749423, "activity_30": 20.606816}, "trend_signal": 1, "fair_value": 21.654657, "relative_strength": -1.4819, "rate_of_change": 0.3412669485527412, "market_dynamics": 0.772292, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.197176, "high": 21.460158, "low": 21.130387, "close": 21.3558, "volume": 4463662}, "trend_line": 20.421457, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.016851, "activity_20": 20.820749, "activity_30": 20.67206}, "trend_signal": 1, "fair_value": 21.649623, "relative_strength": -2.969902, "rate_of_change": 0.37815583093298083, "market_dynamics": 0.904874, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.313992, "high": 21.464267, "low": 21.238854, "close": 21.2639, "volume": 4721322}, "trend_line": 20.489407, "activity_lines": {"activity_5": 21.192213, "activity_10": 21.075395, "activity_20": 20.88004, "activity_30": 20.726411}, "trend_signal": 1, "fair_value": 21.645145, "relative_strength": -1.937678, "rate_of_change": 0.33273825662879847, "market_dynamics": 1.052532, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.322403, "high": 21.430935, "low": 21.172127, "close": 21.3391, "volume": 3111268}, "trend_line": 20.541763, "activity_lines": {"activity_5": 21.27062, "activity_10": 21.138784, "activity_20": 20.942944, "activity_30": 20.78123}, "trend_signal": 1, "fair_value": 21.639785, "relative_strength": -3.704734, "rate_of_change": 0.2555271609373547, "market_dynamics": 1.18494, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.386685, "high": 21.462197, "low": 20.942003, "close": 21.2021, "volume": 5062398}, "trend_line": 20.595227, "activity_lines": {"activity_5": 21.269487, "activity_10": 21.164664, "activity_20": 20.987723, "activity_30": 20.823832}, "trend_signal": 1, "fair_value": 21.63235, "relative_strength": -3.256754, "rate_of_change": 0.260269773339327, "market_dynamics": 1.081733, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.202075, "high": 21.856512, "low": 21.168514, "close": 21.781, "volume": 11391755}, "trend_line": 20.668527, "activity_lines": {"activity_5": 21.440953, "activity_10": 21.289956, "activity_20": 21.082742, "activity_30": 20.900334}, "trend_signal": 1, "fair_value": 21.628856, "relative_strength": -2.966708, "rate_of_change": 0.3559077061884275, "market_dynamics": 1.186562, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.739031, "high": 21.904738, "low": 21.629959, "close": 21.6803, "volume": 8893314}, "trend_line": 20.731173, "activity_lines": {"activity_5": 21.53826, "activity_10": 21.383744, "activity_20": 21.159547, "activity_30": 20.96561}, "trend_signal": 1, "fair_value": 21.622417, "relative_strength": -4.015547, "rate_of_change": 0.30309852269587145, "market_dynamics": 1.248745, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.697139, "high": 21.779951, "low": 21.546115, "close": 21.7307, "volume": 4790528}, "trend_line": 20.797337, "activity_lines": {"activity_5": 21.630733, "activity_10": 21.472913, "activity_20": 21.234098, "activity_30": 21.030095}, "trend_signal": 1, "fair_value": 21.616438, "relative_strength": -4.792862, "rate_of_change": 0.3191522254915366, "market_dynamics": 1.272285, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.854415, "high": 21.896504, "low": 21.162766, "close": 21.3652, "volume": 7872491}, "trend_line": 20.836377, "activity_lines": {"activity_5": 21.570253, "activity_10": 21.480175, "activity_20": 21.266623, "activity_30": 21.066732}, "trend_signal": 1, "fair_value": 21.609396, "relative_strength": -4.287832, "rate_of_change": 0.1877163407988242, "market_dynamics": 1.248403, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.331447, "high": 21.420012, "low": 21.137448, "close": 21.2471, "volume": 3608667}, "trend_line": 20.857083, "activity_lines": {"activity_5": 21.468667, "activity_10": 21.456251, "activity_20": 21.282112, "activity_30": 21.09323}, "trend_signal": 1, "fair_value": 21.601041, "relative_strength": -4.58055, "rate_of_change": 0.09937428181492663, "market_dynamics": 0.621977, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.120521, "high": 21.15426, "low": 20.909653, "close": 20.994, "volume": 7487170}, "trend_line": 20.869897, "activity_lines": {"activity_5": 21.279713, "activity_10": 21.379936, "activity_20": 21.269641, "activity_30": 21.102063}, "trend_signal": 1, "fair_value": 21.591758, "relative_strength": -3.80608, "rate_of_change": 0.06143716261762167, "market_dynamics": -0.01362, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.985605, "high": 21.230213, "low": 20.91391, "close": 21.1543, "volume": 11348757}, "trend_line": 20.88615, "activity_lines": {"activity_5": 21.19666, "activity_10": 21.336005, "activity_20": 21.271353, "activity_30": 21.120412}, "trend_signal": 1, "fair_value": 21.58119, "relative_strength": -3.827314, "rate_of_change": 0.07787772023982178, "market_dynamics": -0.457857, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.255564, "high": 21.482963, "low": 21.119854, "close": 21.1453, "volume": 4161419}, "trend_line": 20.907043, "activity_lines": {"activity_5": 21.145673, "activity_10": 21.294102, "activity_20": 21.270063, "activity_30": 21.137131}, "trend_signal": 1, "fair_value": 21.570964, "relative_strength": -6.157782, "rate_of_change": 0.10003279685342172, "market_dynamics": -0.856319, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.975647, "high": 20.984129, "low": 20.636373, "close": 20.6703, "volume": 10152817}, "trend_line": 20.92029, "activity_lines": {"activity_5": 20.97538, "activity_10": 21.167991, "activity_20": 21.221789, "activity_30": 21.121857}, "trend_signal": 1, "fair_value": 21.5576, "relative_strength": -7.033418, "rate_of_change": 0.06336142322948198, "market_dynamics": -0.920998, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.789, "high": 20.873818, "low": 20.687218, "close": 20.789, "volume": 4121835}, "trend_line": 20.94077, "activity_lines": {"activity_5": 20.89098, "activity_10": 21.075622, "activity_20": 21.184703, "activity_30": 21.113387}, "trend_signal": 0, "fair_value": 21.544487, "relative_strength": -6.266522, "rate_of_change": 0.09789539246348479, "market_dynamics": -1.007424, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.79751, "high": 20.852642, "low": 20.526091, "close": 20.5685, "volume": 9718858}, "trend_line": 20.960723, "activity_lines": {"activity_5": 20.76362, "activity_10": 20.950673, "activity_20": 21.127055, "activity_30": 21.08937}, "trend_signal": 0, "fair_value": 21.534461, "relative_strength": -4.339587, "rate_of_change": 0.09528302922958896, "market_dynamics": -1.157514, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.483692, "high": 20.492174, "low": 20.034153, "close": 20.2462, "volume": 6104044}, "trend_line": 20.9623, "activity_lines": {"activity_5": 20.557193, "activity_10": 20.789169, "activity_20": 21.04103, "activity_30": 21.043271}, "trend_signal": 0, "fair_value": 21.521119, "relative_strength": -5.02854, "rate_of_change": 0.007523595440851429, "market_dynamics": -1.257419, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.183879, "high": 20.198461, "low": 19.709682, "close": 19.8769, "volume": 14476622}, "trend_line": 20.951017, "activity_lines": {"activity_5": 20.288207, "activity_10": 20.586595, "activity_20": 20.923052, "activity_30": 20.973246}, "trend_signal": 0, "fair_value": 21.503175, "relative_strength": -7.021093, "rate_of_change": -0.05382520047894945, "market_dynamics": -1.258201, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.876857, "high": 20.260581, "low": 19.842749, "close": 20.1412, "volume": 6806733}, "trend_line": 20.950737, "activity_lines": {"activity_5": 20.19188, "activity_10": 20.46578, "activity_20": 20.835026, "activity_30": 20.920999}, "trend_signal": 0, "fair_value": 21.488555, "relative_strength": -6.041724, "rate_of_change": -0.001336450636262946, "market_dynamics": -1.242807, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.192426, "high": 20.230798, "low": 19.966455, "close": 19.9963, "volume": 5823036}, "trend_line": 20.93603, "activity_lines": {"activity_5": 20.082527, "activity_10": 20.340875, "activity_20": 20.736485, "activity_30": 20.859423}, "trend_signal": 0, "fair_value": 21.471376, "relative_strength": -4.362877, "rate_of_change": -0.07019800783142549, "market_dynamics": -1.32854, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.987774, "high": 20.239327, "low": 19.949402, "close": 20.1839, "volume": 4776475}, "trend_line": 20.916613, "activity_lines": {"activity_5": 20.088553, "activity_10": 20.27282, "activity_20": 20.660098, "activity_30": 20.810898}, "trend_signal": 0, "fair_value": 21.457588, "relative_strength": -1.048158, "rate_of_change": -0.09274442193671452, "market_dynamics": -1.322449, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.367107, "high": 20.920002, "low": 20.195667, "close": 20.89, "volume": 6783961}, "trend_line": 20.922813, "activity_lines": {"activity_5": 20.355587, "activity_10": 20.347876, "activity_20": 20.655664, "activity_30": 20.809181}, "trend_signal": 0, "fair_value": 21.442522, "relative_strength": -3.175306, "rate_of_change": 0.029641510315268352, "market_dynamics": -1.172931, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.924252, "high": 20.945682, "low": 20.718524, "close": 20.7871, "volume": 6463100}, "trend_line": 20.923103, "activity_lines": {"activity_5": 20.5454, "activity_10": 20.409029, "activity_20": 20.643649, "activity_30": 20.800426}, "trend_signal": 0, "fair_value": 21.425766, "relative_strength": -4.891375, "rate_of_change": 0.001386046895317945, "market_dynamics": -0.91275, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.718559, "high": 21.324172, "low": 20.692843, "close": 21.3186, "volume": 4918691}, "trend_line": 20.94552, "activity_lines": {"activity_5": 20.8517, "activity_10": 20.573331, "activity_20": 20.684522, "activity_30": 20.825942}, "trend_signal": 0, "fair_value": 21.411108, "relative_strength": -4.604208, "rate_of_change": 0.10713993999837043, "market_dynamics": -0.49278, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.335712, "high": 21.550012, "low": 21.275708, "close": 21.37, "volume": 5916745}, "trend_line": 20.961827, "activity_lines": {"activity_5": 21.09664, "activity_10": 20.735191, "activity_20": 20.730389, "activity_30": 20.853327}, "trend_signal": 0, "fair_value": 21.396171, "relative_strength": -5.262305, "rate_of_change": 0.07785435739958323, "market_dynamics": -0.01311, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.482945, "high": 21.668142, "low": 21.370965, "close": 21.5174, "volume": 11058115}, "trend_line": 20.977233, "activity_lines": {"activity_5": 21.299133, "activity_10": 20.913287, "activity_20": 20.789494, "activity_30": 20.889171}, "trend_signal": 0, "fair_value": 21.37997, "relative_strength": -5.307048, "rate_of_change": 0.07349550208576142, "market_dynamics": 0.366091, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.405422, "high": 21.517402, "low": 21.250372, "close": 21.2676, "volume": 4727180}, "trend_line": 20.988743, "activity_lines": {"activity_5": 21.32946, "activity_10": 21.028713, "activity_20": 20.826064, "activity_30": 20.907904}, "trend_signal": 0, "fair_value": 21.361276, "relative_strength": -6.469762, "rate_of_change": 0.054869009654425066, "market_dynamics": 0.530809, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.241755, "high": 21.892101, "low": 21.22022, "close": 21.7672, "volume": 8571858}, "trend_line": 21.01829, "activity_lines": {"activity_5": 21.501147, "activity_10": 21.216404, "activity_20": 20.91218, "activity_30": 20.958127}, "trend_signal": 0, "fair_value": 21.343906, "relative_strength": -6.314964, "rate_of_change": 0.140775462351418, "market_dynamics": 0.730311, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.801623, "high": 22.038504, "low": 21.74994, "close": 21.9739, "volume": 8015087}, "trend_line": 21.056387, "activity_lines": {"activity_5": 21.676393, "activity_10": 21.407307, "activity_20": 21.017809, "activity_30": 21.019779}, "trend_signal": 0, "fair_value": 21.3288, "relative_strength": -6.064941, "rate_of_change": 0.18125642000372288, "market_dynamics": 0.849, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.104851, "high": 22.122168, "low": 21.905708, "close": 21.949, "volume": 14498749}, "trend_line": 21.091467, "activity_lines": {"activity_5": 21.799653, "activity_10": 21.560362, "activity_20": 21.118167, "activity_30": 21.077367}, "trend_signal": 0, "fair_value": 21.312691, "relative_strength": -6.271182, "rate_of_change": 0.1666002814253018, "market_dynamics": 0.914758, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.845117, "high": 21.923043, "low": 21.641645, "close": 21.7239, "volume": 4092549}, "trend_line": 21.10986, "activity_lines": {"activity_5": 21.80928, "activity_10": 21.636985, "activity_20": 21.193744, "activity_30": 21.118169}, "trend_signal": 1, "fair_value": 21.296883, "relative_strength": -5.531116, "rate_of_change": 0.08720588283403738, "market_dynamics": 0.954412, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.732532, "high": 22.000942, "low": 21.706557, "close": 21.9057, "volume": 3395192}, "trend_line": 21.12819, "activity_lines": {"activity_5": 21.86574, "activity_10": 21.718664, "activity_20": 21.28316, "activity_30": 21.169514}, "trend_signal": 1, "fair_value": 21.282664, "relative_strength": -6.24913, "rate_of_change": 0.08683146169609295, "market_dynamics": 0.861856, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.741167, "high": 21.749825, "low": 21.455094, "close": 21.6719, "volume": 6134362}, "trend_line": 21.14179, "activity_lines": {"activity_5": 21.801727, "activity_10": 21.739365, "activity_20": 21.346732, "activity_30": 21.204592}, "trend_signal": 1, "fair_value": 21.267135, "relative_strength": -8.069021, "rate_of_change": 0.0643689781282745, "market_dynamics": 0.77374, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.663217, "high": 21.732484, "low": 21.507366, "close": 21.6459, "volume": 3169927}, "trend_line": 21.152017, "activity_lines": {"activity_5": 21.7354, "activity_10": 21.739253, "activity_20": 21.40532, "activity_30": 21.237115}, "trend_signal": 1, "fair_value": 21.252005, "relative_strength": -8.855155, "rate_of_change": 0.04837338749462761, "market_dynamics": 0.549473, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.754821, "high": 21.894052, "low": 21.564423, "close": 21.6591, "volume": 9691421}, "trend_line": 21.16725, "activity_lines": {"activity_5": 21.69534, "activity_10": 21.735589, "activity_20": 21.460519, "activity_30": 21.26983}, "trend_signal": 1, "fair_value": 21.235801, "relative_strength": -9.841179, "rate_of_change": 0.07201677267940214, "market_dynamics": 0.637512, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.467681, "high": 21.602561, "low": 21.398065, "close": 21.5547, "volume": 4026090}, "trend_line": 21.159707, "activity_lines": {"activity_5": 21.639807, "activity_10": 21.707687, "activity_20": 21.501631, "activity_30": 21.294827}, "trend_signal": 1, "fair_value": 21.218171, "relative_strength": -11.240783, "rate_of_change": -0.03563523839893374, "market_dynamics": 0.454652, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.57211, "high": 21.615619, "low": 21.332806, "close": 21.5286, "volume": 10773172}, "trend_line": 21.15465, "activity_lines": {"activity_5": 21.586853, "activity_10": 21.674362, "activity_20": 21.535562, "activity_30": 21.318627}, "trend_signal": 1, "fair_value": 21.202644, "relative_strength": -10.793537, "rate_of_change": -0.023899196713833303, "market_dynamics": 0.376804, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.615617, "high": 21.641723, "low": 21.49379, "close": 21.5373, "volume": 4025129}, "trend_line": 21.148203, "activity_lines": {"activity_5": 21.56194, "activity_10": 21.637873, "activity_20": 21.564215, "activity_30": 21.343314}, "trend_signal": 1, "fair_value": 21.190627, "relative_strength": -11.916491, "rate_of_change": -0.03047556920110436, "market_dynamics": 0.146685, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.620543, "high": 21.74294, "low": 21.54623, "close": 21.6118, "volume": 7143893}, "trend_line": 21.156423, "activity_lines": {"activity_5": 21.570833, "activity_10": 21.619109, "activity_20": 21.592057, "activity_30": 21.373223}, "trend_signal": 1, "fair_value": 21.181379, "relative_strength": -12.1719, "rate_of_change": 0.03886855067544722, "market_dynamics": -0.138201, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.62059, "high": 21.85227, "low": 21.576876, "close": 21.7867, "volume": 12183924}, "trend_line": 21.17441, "activity_lines": {"activity_5": 21.6403, "activity_10": 21.638729, "activity_20": 21.629552, "activity_30": 21.413886}, "trend_signal": 1, "fair_value": 21.172398, "relative_strength": -10.886653, "rate_of_change": 0.08501909798268606, "market_dynamics": -0.068342, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.777926, "high": 21.839125, "low": 21.655529, "close": 21.6905, "volume": 7892411}, "trend_line": 21.197627, "activity_lines": {"activity_5": 21.669193, "activity_10": 21.643809, "activity_20": 21.64936, "activity_30": 21.447182}, "trend_signal": 1, "fair_value": 21.1628, "relative_strength": -10.875795, "rate_of_change": 0.10964650254717337, "market_dynamics": -0.182984, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.603096, "high": 21.620581, "low": 21.395283, "close": 21.4195, "volume": 15629018}, "trend_line": 21.206467, "activity_lines": {"activity_5": 21.5987, "activity_10": 21.600224, "activity_20": 21.636185, "activity_30": 21.461497}, "trend_signal": 1, "fair_value": 21.154552, "relative_strength": -13.517257, "rate_of_change": 0.04170278116507707, "market_dynamics": -0.123821, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.489398, "high": 21.506884, "low": 21.419457, "close": 21.4282, "volume": 4439793}, "trend_line": 21.215897, "activity_lines": {"activity_5": 21.53838, "activity_10": 21.56706, "activity_20": 21.621316, "activity_30": 21.475802}, "trend_signal": 1, "fair_value": 21.145665, "relative_strength": -13.421964, "rate_of_change": 0.04446756736988897, "market_dynamics": -0.292125, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.468435, "high": 21.617826, "low": 21.319043, "close": 21.5651, "volume": 3650724}, "trend_line": 21.245723, "activity_lines": {"activity_5": 21.530967, "activity_10": 21.563218, "activity_20": 21.616433, "activity_30": 21.498331}, "trend_signal": 1, "fair_value": 21.136035, "relative_strength": -11.7397, "rate_of_change": 0.14058326169288748, "market_dynamics": -0.528963, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.591475, "high": 21.644201, "low": 21.090574, "close": 21.1433, "volume": 4023554}, "trend_line": 21.257533, "activity_lines": {"activity_5": 21.386067, "activity_10": 21.484155, "activity_20": 21.570204, "activity_30": 21.491723}, "trend_signal": 1, "fair_value": 21.121983, "relative_strength": -11.832263, "rate_of_change": 0.05558765874899616, "market_dynamics": -0.782794, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.090491, "high": 21.090491, "low": 20.74777, "close": 20.9411, "volume": 5927654}, "trend_line": 21.269953, "activity_lines": {"activity_5": 21.21666, "activity_10": 21.377705, "activity_20": 21.505798, "activity_30": 21.471308}, "trend_signal": 0, "fair_value": 21.106445, "relative_strength": -9.592654, "rate_of_change": 0.058426347027203576, "market_dynamics": -1.045711, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0524, "high": 21.114241, "low": 20.919884, "close": 21.0524, "volume": 6372762}, "trend_line": 21.296827, "activity_lines": {"activity_5": 21.134313, "activity_10": 21.302649, "activity_20": 21.454736, "activity_30": 21.457273}, "trend_signal": 0, "fair_value": 21.092431, "relative_strength": -11.107053, "rate_of_change": 0.12634724674755698, "market_dynamics": -1.118307, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.078859, "high": 21.511744, "low": 20.946343, "close": 21.4234, "volume": 7089437}, "trend_line": 21.348377, "activity_lines": {"activity_5": 21.200107, "activity_10": 21.303705, "activity_20": 21.440032, "activity_30": 21.465439}, "trend_signal": 0, "fair_value": 21.077539, "relative_strength": -9.708822, "rate_of_change": 0.24205483755866014, "market_dynamics": -1.062085, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.49411, "high": 21.511778, "low": 21.379262, "close": 21.4146, "volume": 3139124}, "trend_line": 21.390823, "activity_lines": {"activity_5": 21.263287, "activity_10": 21.305233, "activity_20": 21.426128, "activity_30": 21.469711}, "trend_signal": 0, "fair_value": 21.063309, "relative_strength": -11.015143, "rate_of_change": 0.19882541890656028, "market_dynamics": -0.956365, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.494102, "high": 21.759134, "low": 21.423427, "close": 21.7503, "volume": 3163911}, "trend_line": 21.44929, "activity_lines": {"activity_5": 21.4484, "activity_10": 21.371382, "activity_20": 21.446858, "activity_30": 21.492903}, "trend_signal": 0, "fair_value": 21.051422, "relative_strength": -10.736072, "rate_of_change": 0.27332749188752703, "market_dynamics": -0.63942, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.71495, "high": 21.784477, "low": 21.529428, "close": 21.5736, "volume": 3105839}, "trend_line": 21.495613, "activity_lines": {"activity_5": 21.534147, "activity_10": 21.406065, "activity_20": 21.451705, "activity_30": 21.500923}, "trend_signal": 0, "fair_value": 21.03711, "relative_strength": -11.104096, "rate_of_change": 0.21596519045617568, "market_dynamics": -0.391897, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.661929, "high": 21.679597, "low": 21.374811, "close": 21.4234, "volume": 5051567}, "trend_line": 21.513393, "activity_lines": {"activity_5": 21.52766, "activity_10": 21.415565, "activity_20": 21.442964, "activity_30": 21.496264}, "trend_signal": 0, "fair_value": 21.019963, "relative_strength": -11.043575, "rate_of_change": 0.08271455203441701, "market_dynamics": -0.338066, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.428331, "high": 21.468292, "low": 21.16636, "close": 21.1708, "volume": 8274214}, "trend_line": 21.526183, "activity_lines": {"activity_5": 21.41224, "activity_10": 21.379067, "activity_20": 21.412462, "activity_30": 21.474162}, "trend_signal": 0, "fair_value": 21.001919, "relative_strength": -12.806521, "rate_of_change": 0.05945133805717661, "market_dynamics": -0.27515, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.081943, "high": 21.299511, "low": 20.975379, "close": 21.0109, "volume": 4042303}, "trend_line": 21.515927, "activity_lines": {"activity_5": 21.26036, "activity_10": 21.318176, "activity_20": 21.369118, "activity_30": 21.440917}, "trend_signal": 0, "fair_value": 20.986791, "relative_strength": -14.486735, "rate_of_change": -0.04764430368355722, "market_dynamics": -0.541012, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.019834, "high": 21.210762, "low": 21.004915, "close": 21.1708, "volume": 4192434}, "trend_line": 21.509287, "activity_lines": {"activity_5": 21.188693, "activity_10": 21.296435, "activity_20": 21.344026, "activity_30": 21.418651}, "trend_signal": 0, "fair_value": 20.971054, "relative_strength": -13.989486, "rate_of_change": -0.030860859492602234, "market_dynamics": -0.675852, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.250705, "high": 21.295107, "low": 21.055337, "close": 21.1175, "volume": 2957392}, "trend_line": 21.495957, "activity_lines": {"activity_5": 21.137893, "activity_10": 21.264502, "activity_20": 21.316183, "activity_30": 21.393375}, "trend_signal": 0, "fair_value": 20.955381, "relative_strength": -13.793102, "rate_of_change": -0.061973230446922024, "market_dynamics": -0.826275, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.160558, "high": 21.446149, "low": 21.044536, "close": 21.4283, "volume": 3438833}, "trend_line": 21.501313, "activity_lines": {"activity_5": 21.2211, "activity_10": 21.285871, "activity_20": 21.320022, "activity_30": 21.38901}, "trend_signal": 0, "fair_value": 20.942665, "relative_strength": -13.784991, "rate_of_change": 0.02491631333277708, "market_dynamics": -0.759345, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.428311, "high": 21.829925, "low": 21.423849, "close": 21.821, "volume": 4965929}, "trend_line": 21.503107, "activity_lines": {"activity_5": 21.43488, "activity_10": 21.371805, "activity_20": 21.361739, "activity_30": 21.409635}, "trend_signal": 0, "fair_value": 20.932563, "relative_strength": -12.661655, "rate_of_change": 0.00834367650012953, "market_dynamics": -0.306407, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.731694, "high": 21.803092, "low": 21.526426, "close": 21.5532, "volume": 3434828}, "trend_line": 21.489083, "activity_lines": {"activity_5": 21.516047, "activity_10": 21.40182, "activity_20": 21.3766, "activity_30": 21.412866}, "trend_signal": 0, "fair_value": 20.921517, "relative_strength": -11.648529, "rate_of_change": -0.06521848214771545, "market_dynamics": -0.030892, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.562149, "high": 21.633458, "low": 21.437203, "close": 21.5443, "volume": 4776323}, "trend_line": 21.475593, "activity_lines": {"activity_5": 21.558093, "activity_10": 21.427696, "activity_20": 21.390892, "activity_30": 21.416429}, "trend_signal": 0, "fair_value": 20.909449, "relative_strength": -10.61208, "rate_of_change": -0.06277606168676853, "market_dynamics": 0.37126, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.651958, "high": 21.813473, "low": 21.535309, "close": 21.8045, "volume": 8789975}, "trend_line": 21.47828, "activity_lines": {"activity_5": 21.661973, "activity_10": 21.504627, "activity_20": 21.43112, "activity_30": 21.437649}, "trend_signal": 0, "fair_value": 20.900472, "relative_strength": -7.26836, "rate_of_change": 0.012511878018929026, "market_dynamics": 0.782462, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.732701, "high": 21.983946, "low": 21.65643, "close": 21.966, "volume": 5911942}, "trend_line": 21.48029, "activity_lines": {"activity_5": 21.773887, "activity_10": 21.606724, "activity_20": 21.486185, "activity_30": 21.469114}, "trend_signal": 0, "fair_value": 20.8919, "relative_strength": -6.305951, "rate_of_change": 0.009358291259814626, "market_dynamics": 0.93827, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.974955, "high": 22.289011, "low": 21.948036, "close": 22.2262, "volume": 4571351}, "trend_line": 21.498767, "activity_lines": {"activity_5": 21.936687, "activity_10": 21.746264, "activity_20": 21.56343, "activity_30": 21.517238}, "trend_signal": 1, "fair_value": 20.887032, "relative_strength": -8.495398, "rate_of_change": 0.086018391744249, "market_dynamics": 1.211999, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.253155, "high": 22.522346, "low": 22.145478, "close": 22.5044, "volume": 6892384}, "trend_line": 21.527383, "activity_lines": {"activity_5": 22.165207, "activity_10": 21.917196, "activity_20": 21.663369, "activity_30": 21.582117}, "trend_signal": 1, "fair_value": 20.88133, "relative_strength": -8.28783, "rate_of_change": 0.13310530785323424, "market_dynamics": 1.472104, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.468472, "high": 22.495391, "low": 22.220637, "close": 22.2262, "volume": 3042216}, "trend_line": 21.546287, "activity_lines": {"activity_5": 22.23758, "activity_10": 22.010393, "activity_20": 21.73234, "activity_30": 21.627202}, "trend_signal": 1, "fair_value": 20.872501, "relative_strength": -9.347393, "rate_of_change": 0.08781373936627199, "market_dynamics": 1.346025, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.209884, "high": 22.439921, "low": 22.137715, "close": 22.3452, "volume": 3812276}, "trend_line": 21.572637, "activity_lines": {"activity_5": 22.30416, "activity_10": 22.106036, "activity_20": 21.807489, "activity_30": 21.678745}, "trend_signal": 1, "fair_value": 20.865457, "relative_strength": -4.68882, "rate_of_change": 0.12229485293684599, "market_dynamics": 1.30355, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.309188, "high": 22.615906, "low": 22.24604, "close": 22.5708, "volume": 6312627}, "trend_line": 21.607377, "activity_lines": {"activity_5": 22.409893, "activity_10": 22.220376, "activity_20": 21.897436, "activity_30": 21.743143}, "trend_signal": 1, "fair_value": 20.861513, "relative_strength": -7.138147, "rate_of_change": 0.1610373363256394, "market_dynamics": 1.347889, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6429, "high": 22.877448, "low": 22.615836, "close": 22.8143, "volume": 8357830}, "trend_line": 21.649943, "activity_lines": {"activity_5": 22.556473, "activity_10": 22.358216, "activity_20": 22.003344, "activity_30": 21.821009}, "trend_signal": 1, "fair_value": 20.860347, "relative_strength": -7.110111, "rate_of_change": 0.19699753468456985, "market_dynamics": 1.376954, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.814357, "high": 23.048905, "low": 22.769251, "close": 23.0038, "volume": 7803003}, "trend_line": 21.696343, "activity_lines": {"activity_5": 22.727013, "activity_10": 22.512451, "activity_20": 22.120676, "activity_30": 21.908354}, "trend_signal": 1, "fair_value": 20.860967, "relative_strength": -6.54402, "rate_of_change": 0.21431927095604103, "market_dynamics": 1.607492, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.134148, "high": 23.134148, "low": 22.42707, "close": 22.4452, "volume": 8265416}, "trend_line": 21.718293, "activity_lines": {"activity_5": 22.67806, "activity_10": 22.538747, "activity_20": 22.17724, "activity_30": 21.956668}, "trend_signal": 1, "fair_value": 20.85952, "relative_strength": -8.738771, "rate_of_change": 0.10116912329418998, "market_dynamics": 1.662972, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.436165, "high": 22.46336, "low": 22.313786, "close": 22.4271, "volume": 5217763}, "trend_line": 21.742847, "activity_lines": {"activity_5": 22.608473, "activity_10": 22.545373, "activity_20": 22.228771, "activity_30": 22.002397}, "trend_signal": 1, "fair_value": 20.856785, "relative_strength": -9.501479, "rate_of_change": 0.11305676739880967, "market_dynamics": 1.401021, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.354502, "high": 22.398921, "low": 22.118809, "close": 22.1732, "volume": 7610762}, "trend_line": 21.76797, "activity_lines": {"activity_5": 22.448793, "activity_10": 22.494515, "activity_20": 22.252058, "activity_30": 22.030162}, "trend_signal": 1, "fair_value": 20.853985, "relative_strength": -10.884411, "rate_of_change": 0.1155460460168676, "market_dynamics": 0.970902, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.127872, "high": 22.136937, "low": 21.878582, "close": 21.9647, "volume": 6345645}, "trend_line": 21.785853, "activity_lines": {"activity_5": 22.24612, "activity_10": 22.40198, "activity_20": 22.251916, "activity_30": 22.042854}, "trend_signal": 1, "fair_value": 20.850924, "relative_strength": -10.395245, "rate_of_change": 0.08215281443332201, "market_dynamics": 0.418878, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.07779, "high": 22.07779, "low": 21.7314, "close": 21.7314, "volume": 5003722}, "trend_line": 21.791397, "activity_lines": {"activity_5": 22.02232, "activity_10": 22.271782, "activity_20": 22.225775, "activity_30": 22.039341}, "trend_signal": 1, "fair_value": 20.845454, "relative_strength": -9.667861, "rate_of_change": 0.025447706821488413, "market_dynamics": -0.155017, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.931931, "high": 22.150703, "low": 21.590099, "close": 21.9137, "volume": 9781537}, "trend_line": 21.817077, "activity_lines": {"activity_5": 21.944113, "activity_10": 22.188784, "activity_20": 22.213565, "activity_30": 22.047231}, "trend_signal": 1, "fair_value": 20.84179, "relative_strength": -12.598145, "rate_of_change": 0.11784467053673181, "market_dynamics": -0.365203, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.75871, "high": 21.767826, "low": 21.49436, "close": 21.5764, "volume": 7979393}, "trend_line": 21.838253, "activity_lines": {"activity_5": 21.788907, "activity_10": 22.05014, "activity_20": 22.165694, "activity_30": 22.031704}, "trend_signal": 0, "fair_value": 20.838369, "relative_strength": -11.66604, "rate_of_change": 0.09706158162250848, "market_dynamics": -0.589386, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.640293, "high": 21.722333, "low": 21.567369, "close": 21.5856, "volume": 5519597}, "trend_line": 21.856027, "activity_lines": {"activity_5": 21.69348, "activity_10": 21.927147, "activity_20": 22.116513, "activity_30": 22.015404}, "trend_signal": 0, "fair_value": 20.838001, "relative_strength": -12.620354, "rate_of_change": 0.0813892942809999, "market_dynamics": -0.775725, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.7861, "high": 21.795216, "low": 21.603881, "close": 21.7861, "volume": 7162417}, "trend_line": 21.868117, "activity_lines": {"activity_5": 21.70406, "activity_10": 21.858522, "activity_20": 22.085679, "activity_30": 22.010892}, "trend_signal": 0, "fair_value": 20.837935, "relative_strength": -12.37817, "rate_of_change": 0.05531654952659329, "market_dynamics": -0.731438, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.646965, "high": 21.844006, "low": 21.619471, "close": 21.7936, "volume": 6118087}, "trend_line": 21.88075, "activity_lines": {"activity_5": 21.729047, "activity_10": 21.809955, "activity_20": 22.055725, "activity_30": 22.006085}, "trend_signal": 0, "fair_value": 20.836292, "relative_strength": -12.659435, "rate_of_change": 0.05776903425200007, "market_dynamics": -0.860414, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.86697, "high": 21.903629, "low": 21.720335, "close": 21.7295, "volume": 4943513}, "trend_line": 21.880057, "activity_lines": {"activity_5": 21.72852, "activity_10": 21.771736, "activity_20": 22.018522, "activity_30": 21.996327}, "trend_signal": 0, "fair_value": 20.835913, "relative_strength": -11.949761, "rate_of_change": -0.0031671674873954424, "market_dynamics": -0.923062, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.729452, "high": 21.747782, "low": 21.307877, "close": 21.5095, "volume": 7410621}, "trend_line": 21.87792, "activity_lines": {"activity_5": 21.66694, "activity_10": 21.706531, "activity_20": 21.959484, "activity_30": 21.97242}, "trend_signal": 0, "fair_value": 20.831413, "relative_strength": -10.766943, "rate_of_change": -0.009766884976584685, "market_dynamics": -0.867136, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.584678, "high": 21.584678, "low": 21.400351, "close": 21.428, "volume": 3660233}, "trend_line": 21.878073, "activity_lines": {"activity_5": 21.582653, "activity_10": 21.643191, "activity_20": 21.89409, "activity_30": 21.943393}, "trend_signal": 0, "fair_value": 20.82721, "relative_strength": -11.231386, "rate_of_change": 0.0006993352201715608, "market_dynamics": -1.005519, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.418847, "high": 21.418847, "low": 21.271385, "close": 21.3359, "volume": 3125992}, "trend_line": 21.883577, "activity_lines": {"activity_5": 21.478173, "activity_10": 21.576655, "activity_20": 21.822485, "activity_30": 21.908414}, "trend_signal": 0, "fair_value": 20.82301, "relative_strength": -10.691272, "rate_of_change": 0.025157608716263078, "market_dynamics": -1.162126, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.381978, "high": 21.492575, "low": 21.2253, "close": 21.2253, "volume": 5182646}, "trend_line": 21.890723, "activity_lines": {"activity_5": 21.36684, "activity_10": 21.501442, "activity_20": 21.744587, "activity_30": 21.865944}, "trend_signal": 0, "fair_value": 20.81721, "relative_strength": -8.967361, "rate_of_change": 0.032654624972884086, "market_dynamics": -1.264012, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.160722, "high": 21.437212, "low": 21.144594, "close": 21.3174, "volume": 8466098}, "trend_line": 21.89561, "activity_lines": {"activity_5": 21.324093, "activity_10": 21.452176, "activity_20": 21.681551, "activity_30": 21.828956}, "trend_signal": 0, "fair_value": 20.811307, "relative_strength": -10.767314, "rate_of_change": 0.022324525325180377, "market_dynamics": -1.328993, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.501716, "high": 22.008614, "low": 21.493605, "close": 21.9441, "volume": 18009083}, "trend_line": 21.923163, "activity_lines": {"activity_5": 21.51772, "activity_10": 21.527698, "activity_20": 21.682529, "activity_30": 21.832084}, "trend_signal": 0, "fair_value": 20.811204, "relative_strength": -9.326228, "rate_of_change": 0.12583801045048526, "market_dynamics": -0.855521, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.91646, "high": 21.944109, "low": 21.7137, "close": 21.7137, "volume": 8906814}, "trend_line": 21.932677, "activity_lines": {"activity_5": 21.605573, "activity_10": 21.554644, "activity_20": 21.663474, "activity_30": 21.81857}, "trend_signal": 0, "fair_value": 20.807314, "relative_strength": -8.996713, "rate_of_change": 0.04339702259205439, "market_dynamics": -0.489738, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.649397, "high": 21.982893, "low": 21.547496, "close": 21.8532, "volume": 12288637}, "trend_line": 21.93375, "activity_lines": {"activity_5": 21.72088, "activity_10": 21.604624, "activity_20": 21.661786, "activity_30": 21.813443}, "trend_signal": 0, "fair_value": 20.804319, "relative_strength": -7.931248, "rate_of_change": 0.004892243659987803, "market_dynamics": 0.017172, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.862443, "high": 22.140355, "low": 21.760541, "close": 22.1033, "volume": 6273009}, "trend_line": 21.952087, "activity_lines": {"activity_5": 21.885067, "activity_10": 21.698856, "activity_20": 21.688493, "activity_30": 21.824382}, "trend_signal": 0, "fair_value": 20.801584, "relative_strength": -7.909831, "rate_of_change": 0.083601755285799, "market_dynamics": 0.438209, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.010626, "high": 22.158846, "low": 21.955044, "close": 22.094, "volume": 6575302}, "trend_line": 21.97041, "activity_lines": {"activity_5": 21.98762, "activity_10": 21.785767, "activity_20": 21.718603, "activity_30": 21.833537}, "trend_signal": 0, "fair_value": 20.801126, "relative_strength": -6.170296, "rate_of_change": 0.08346814587607233, "market_dynamics": 0.458831, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.121802, "high": 22.200544, "low": 21.883632, "close": 21.918, "volume": 8669133}, "trend_line": 21.974193, "activity_lines": {"activity_5": 21.979733, "activity_10": 21.834051, "activity_20": 21.733624, "activity_30": 21.830156}, "trend_signal": 0, "fair_value": 20.808945, "relative_strength": -5.747879, "rate_of_change": 0.017218613580713957, "market_dynamics": 0.601762, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.052501, "high": 22.415544, "low": 21.978031, "close": 22.369, "volume": 12927600}, "trend_line": 21.987627, "activity_lines": {"activity_5": 22.12392, "activity_10": 21.956907, "activity_20": 21.794021, "activity_30": 21.855627}, "trend_signal": 0, "fair_value": 20.821052, "relative_strength": -0.549474, "rate_of_change": 0.06113535090913313, "market_dynamics": 0.743334, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.359665, "high": 22.443444, "low": 22.201416, "close": 22.3969, "volume": 16541446}, "trend_line": 21.993317, "activity_lines": {"activity_5": 22.23372, "activity_10": 22.067727, "activity_20": 21.856143, "activity_30": 21.882032}, "trend_signal": 0, "fair_value": 20.829944, "relative_strength": 2.052874, "rate_of_change": 0.025878190493231965, "market_dynamics": 0.920635, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.443467, "high": 22.499319, "low": 22.243328, "close": 22.2666, "volume": 12835519}, "trend_line": 21.98539, "activity_lines": {"activity_5": 22.26384, "activity_10": 22.135565, "activity_20": 21.903797, "activity_30": 21.899663}, "trend_signal": 0, "fair_value": 20.839747, "relative_strength": 1.051322, "rate_of_change": -0.0360427669914558, "market_dynamics": 0.985275, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.275905, "high": 22.331758, "low": 22.145582, "close": 22.1642, "volume": 10121625}, "trend_line": 21.983323, "activity_lines": {"activity_5": 22.24894, "activity_10": 22.165853, "activity_20": 21.93915, "activity_30": 21.911199}, "trend_signal": 0, "fair_value": 20.846765, "relative_strength": 2.17309, "rate_of_change": -0.009401698127712372, "market_dynamics": 1.00683, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.329693, "high": 22.535583, "low": 22.0115, "close": 22.0115, "volume": 11114376}, "trend_line": 21.9722, "activity_lines": {"activity_5": 22.17846, "activity_10": 22.15298, "activity_20": 21.958768, "activity_30": 21.913017}, "trend_signal": 0, "fair_value": 20.855208, "relative_strength": 11.507368, "rate_of_change": -0.0505974460730881, "market_dynamics": 0.847751, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.712077, "high": 22.3859, "low": 21.529583, "close": 22.3859, "volume": 19799823}, "trend_line": 21.966037, "activity_lines": {"activity_5": 22.226547, "activity_10": 22.206955, "activity_20": 22.011971, "activity_30": 21.939708}, "trend_signal": 0, "fair_value": 20.866703, "relative_strength": 7.316283, "rate_of_change": -0.028049080201349007, "market_dynamics": 0.854754, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.376551, "high": 22.5918, "low": 22.339116, "close": 22.5918, "volume": 13697376}, "trend_line": 21.95862, "activity_lines": {"activity_5": 22.34214, "activity_10": 22.286144, "activity_20": 22.080972, "activity_30": 21.980079}, "trend_signal": 1, "fair_value": 20.88157, "relative_strength": 9.847794, "rate_of_change": -0.03376576302771514, "market_dynamics": 0.964419, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.666603, "high": 22.8257, "low": 22.610451, "close": 22.8257, "volume": 13779238}, "trend_line": 21.952683, "activity_lines": {"activity_5": 22.522707, "activity_10": 22.394431, "activity_20": 22.168413, "activity_30": 22.03602}, "trend_signal": 1, "fair_value": 20.9008, "relative_strength": 6.127137, "rate_of_change": -0.027037218185839613, "market_dynamics": 1.180738, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.935662, "high": 23.076776, "low": 22.841586, "close": 22.9827, "volume": 6516197}, "trend_line": 21.9706, "activity_lines": {"activity_5": 22.718333, "activity_10": 22.518129, "activity_20": 22.265892, "activity_30": 22.102473}, "trend_signal": 1, "fair_value": 20.922845, "relative_strength": 3.91409, "rate_of_change": 0.08161644752033556, "market_dynamics": 1.387685, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.076806, "high": 23.076806, "low": 22.860432, "close": 22.9451, "volume": 9041874}, "trend_line": 21.987867, "activity_lines": {"activity_5": 22.84686, "activity_10": 22.618833, "activity_20": 22.353822, "activity_30": 22.165344}, "trend_signal": 1, "fair_value": 20.946306, "relative_strength": 4.239246, "rate_of_change": 0.0785913903125102, "market_dynamics": 1.433805, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.869847, "high": 22.963923, "low": 22.760813, "close": 22.9357, "volume": 8106602}, "trend_line": 22.013283, "activity_lines": {"activity_5": 22.910013, "activity_10": 22.699153, "activity_20": 22.43402, "activity_30": 22.226494}, "trend_signal": 1, "fair_value": 20.966544, "relative_strength": -0.892837, "rate_of_change": 0.11559102117545046, "market_dynamics": 1.448204, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.001587, "high": 23.274408, "low": 23.001587, "close": 23.265, "volume": 13274155}, "trend_line": 22.056627, "activity_lines": {"activity_5": 23.04628, "activity_10": 22.829042, "activity_20": 22.538401, "activity_30": 22.30725}, "trend_signal": 1, "fair_value": 20.986531, "relative_strength": 3.205242, "rate_of_change": 0.19689929939117942, "market_dynamics": 1.466997, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.264938, "high": 23.340199, "low": 23.18027, "close": 23.2179, "volume": 9915842}, "trend_line": 22.106177, "activity_lines": {"activity_5": 23.121967, "activity_10": 22.934584, "activity_20": 22.62911, "activity_30": 22.382171}, "trend_signal": 1, "fair_value": 21.006372, "relative_strength": 1.28722, "rate_of_change": 0.22464903631910713, "market_dynamics": 1.467539, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.295004, "high": 23.507723, "low": 23.271369, "close": 23.399, "volume": 16719011}, "trend_line": 22.155687, "activity_lines": {"activity_5": 23.231873, "activity_10": 23.055756, "activity_20": 22.727579, "activity_30": 22.465579}, "trend_signal": 1, "fair_value": 21.031663, "relative_strength": 0.470471, "rate_of_change": 0.22396455072263965, "market_dynamics": 1.553722, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.399058, "high": 23.60705, "low": 23.38015, "close": 23.4936, "volume": 17462771}, "trend_line": 22.219593, "activity_lines": {"activity_5": 23.34556, "activity_10": 23.171678, "activity_20": 22.825144, "activity_30": 22.551896}, "trend_signal": 1, "fair_value": 21.058972, "relative_strength": 1.230668, "rate_of_change": 0.28844061572091784, "market_dynamics": 1.640846, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.58805, "high": 23.625866, "low": 23.446238, "close": 23.4746, "volume": 11930001}, "trend_line": 22.28256, "activity_lines": {"activity_5": 23.416347, "activity_10": 23.257198, "activity_20": 22.913521, "activity_30": 22.632864}, "trend_signal": 1, "fair_value": 21.085051, "relative_strength": 1.304656, "rate_of_change": 0.2833850286996726, "market_dynamics": 1.59065, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.380064, "high": 23.862225, "low": 23.365883, "close": 23.8055, "volume": 9971776}, "trend_line": 22.349873, "activity_lines": {"activity_5": 23.561507, "activity_10": 23.383087, "activity_20": 23.025027, "activity_30": 22.731118}, "trend_signal": 1, "fair_value": 21.114003, "relative_strength": -0.685995, "rate_of_change": 0.3020882699294813, "market_dynamics": 1.613073, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.941793, "high": 24.084304, "low": 23.937043, "close": 24.0368, "volume": 19468560}, "trend_line": 22.424647, "activity_lines": {"activity_5": 23.747733, "activity_10": 23.528964, "activity_20": 23.149265, "activity_30": 22.839952}, "trend_signal": 1, "fair_value": 21.147328, "relative_strength": -1.360644, "rate_of_change": 0.33456118520226696, "market_dynamics": 1.636026, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.065314, "high": 24.065314, "low": 23.861048, "close": 23.8848, "volume": 16575471}, "trend_line": 22.49649, "activity_lines": {"activity_5": 23.8287, "activity_10": 23.625184, "activity_20": 23.24982, "activity_30": 22.934156}, "trend_signal": 1, "fair_value": 21.181249, "relative_strength": -1.65823, "rate_of_change": 0.32037516577184566, "market_dynamics": 1.62959, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.865799, "high": 23.941804, "low": 23.775257, "close": 23.8848, "volume": 11534806}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.87728, "activity_10": 23.705002, "activity_20": 23.341847, "activity_30": 23.023724}, "trend_signal": 1, "fair_value": 21.213599, "relative_strength": -2.1972, "rate_of_change": 0.35195268239622196, "market_dynamics": 1.65235, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.941797, "high": 24.093809, "low": 23.922796, "close": 23.9798, "volume": 9918797}, "trend_line": 22.660727, "activity_lines": {"activity_5": 23.931447, "activity_10": 23.785007, "activity_20": 23.433556, "activity_30": 23.114313}, "trend_signal": 1, "fair_value": 21.243922, "relative_strength": -3.159431, "rate_of_change": 0.37677735058725903, "market_dynamics": 1.647587, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.012576, "high": 24.022128, "low": 23.735581, "close": 23.8502, "volume": 18380437}, "trend_line": 22.744537, "activity_lines": {"activity_5": 23.908733, "activity_10": 23.822465, "activity_20": 23.505252, "activity_30": 23.191054}, "trend_signal": 1, "fair_value": 21.272951, "relative_strength": -1.15031, "rate_of_change": 0.36984691620882115, "market_dynamics": 1.535801, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.907572, "high": 24.117706, "low": 23.850262, "close": 24.0795, "volume": 8463088}, "trend_line": 22.839677, "activity_lines": {"activity_5": 23.959473, "activity_10": 23.890975, "activity_20": 23.591865, "activity_30": 23.27718}, "trend_signal": 1, "fair_value": 21.299729, "relative_strength": -2.431199, "rate_of_change": 0.4182982489377432, "market_dynamics": 1.325329, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.031723, "high": 24.251409, "low": 23.993613, "close": 24.1941, "volume": 12137903}, "trend_line": 22.935567, "activity_lines": {"activity_5": 24.045567, "activity_10": 23.964655, "activity_20": 23.68076, "activity_30": 23.364562}, "trend_signal": 1, "fair_value": 21.331472, "relative_strength": -2.776086, "rate_of_change": 0.4198395625297184, "market_dynamics": 1.228064, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.165484, "high": 24.299206, "low": 24.022211, "close": 24.261, "volume": 9794182}, "trend_line": 23.012797, "activity_lines": {"activity_5": 24.13334, "activity_10": 24.036042, "activity_20": 23.76636, "activity_30": 23.450074}, "trend_signal": 1, "fair_value": 21.36349, "relative_strength": -2.647662, "rate_of_change": 0.33672592441250804, "market_dynamics": 1.075665, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.232252, "high": 24.241803, "low": 24.045997, "close": 24.2227, "volume": 11408045}, "trend_line": 23.09643, "activity_lines": {"activity_5": 24.183267, "activity_10": 24.086513, "activity_20": 23.8376, "activity_30": 23.528132}, "trend_signal": 1, "fair_value": 21.395915, "relative_strength": -2.647324, "rate_of_change": 0.3634195356609738, "market_dynamics": 0.838187, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.083335, "high": 24.380055, "low": 24.068931, "close": 24.3234, "volume": 5742869}, "trend_line": 23.17877, "activity_lines": {"activity_5": 24.250567, "activity_10": 24.141691, "activity_20": 23.909685, "activity_30": 23.607292}, "trend_signal": 1, "fair_value": 21.428217, "relative_strength": -2.364749, "rate_of_change": 0.35650531272581315, "market_dynamics": 0.703219, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.352164, "high": 24.505805, "low": 24.313753, "close": 24.4866, "volume": 11168555}, "trend_line": 23.258213, "activity_lines": {"activity_5": 24.34072, "activity_10": 24.217125, "activity_20": 23.989066, "activity_30": 23.691668}, "trend_signal": 1, "fair_value": 21.46341, "relative_strength": -3.064912, "rate_of_change": 0.3427403611149395, "market_dynamics": 0.573807, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.563492, "high": 24.769948, "low": 24.515479, "close": 24.5923, "volume": 16796545}, "trend_line": 23.34149, "activity_lines": {"activity_5": 24.438967, "activity_10": 24.3036, "activity_20": 24.070605, "activity_30": 23.777738}, "trend_signal": 1, "fair_value": 21.50184, "relative_strength": -3.662239, "rate_of_change": 0.3580541634905439, "market_dynamics": 0.608585, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.621041, "high": 24.640247, "low": 24.371374, "close": 24.4674, "volume": 13531858}, "trend_line": 23.42647, "activity_lines": {"activity_5": 24.469033, "activity_10": 24.354502, "activity_20": 24.132584, "activity_30": 23.850377}, "trend_signal": 1, "fair_value": 21.541928, "relative_strength": -3.697665, "rate_of_change": 0.3640727305754605, "market_dynamics": 0.563625, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6173, "high": 24.646154, "low": 24.448424, "close": 24.5594, "volume": 7359307}, "trend_line": 23.499483, "activity_lines": {"activity_5": 24.516007, "activity_10": 24.411538, "activity_20": 24.196076, "activity_30": 23.92347}, "trend_signal": 1, "fair_value": 21.581494, "relative_strength": -4.261621, "rate_of_change": 0.3116688088303663, "market_dynamics": 0.461879, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.520851, "high": 24.564277, "low": 24.34715, "close": 24.3761, "volume": 18975237}, "trend_line": 23.565457, "activity_lines": {"activity_5": 24.479433, "activity_10": 24.424709, "activity_20": 24.234379, "activity_30": 23.980026}, "trend_signal": 1, "fair_value": 21.62179, "relative_strength": -2.530528, "rate_of_change": 0.2807466019571455, "market_dynamics": 0.334914, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.462949, "high": 24.6463, "low": 24.376098, "close": 24.627, "volume": 9602696}, "trend_line": 23.644137, "activity_lines": {"activity_5": 24.52298, "activity_10": 24.473936, "activity_20": 24.291286, "activity_30": 24.048512}, "trend_signal": 1, "fair_value": 21.662974, "relative_strength": -3.148222, "rate_of_change": 0.33387852397686196, "market_dynamics": 0.127315, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.64625, "high": 24.6752, "low": 24.5594, "close": 24.6366, "volume": 14028713}, "trend_line": 23.72655, "activity_lines": {"activity_5": 24.560367, "activity_10": 24.514955, "activity_20": 24.342398, "activity_30": 24.112542}, "trend_signal": 1, "fair_value": 21.703654, "relative_strength": -4.85393, "rate_of_change": 0.348555754012079, "market_dynamics": 0.138741, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.684851, "high": 24.768324, "low": 24.560075, "close": 24.598, "volume": 13153664}, "trend_line": 23.812767, "activity_lines": {"activity_5": 24.581933, "activity_10": 24.540909, "activity_20": 24.38394, "activity_30": 24.168765}, "trend_signal": 1, "fair_value": 21.742905, "relative_strength": -5.556441, "rate_of_change": 0.3633777350689473, "market_dynamics": 0.137706, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.616806, "high": 24.70895, "low": 24.490716, "close": 24.7041, "volume": 7092656}, "trend_line": 23.89004, "activity_lines": {"activity_5": 24.63016, "activity_10": 24.580027, "activity_20": 24.430327, "activity_30": 24.22627}, "trend_signal": 1, "fair_value": 21.778853, "relative_strength": -3.568791, "rate_of_change": 0.3245023982303197, "market_dynamics": 0.122458, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.742905, "high": 24.898094, "low": 24.733206, "close": 24.8108, "volume": 6436414}, "trend_line": 23.964007, "activity_lines": {"activity_5": 24.704307, "activity_10": 24.629793, "activity_20": 24.481022, "activity_30": 24.285674}, "trend_signal": 1, "fair_value": 21.815795, "relative_strength": -3.273284, "rate_of_change": 0.3096143832325089, "market_dynamics": 0.091353, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.82049, "high": 24.849588, "low": 24.626504, "close": 24.6847, "volume": 9442770}, "trend_line": 24.025973, "activity_lines": {"activity_5": 24.70744, "activity_10": 24.647769, "activity_20": 24.51492, "activity_30": 24.33217}, "trend_signal": 1, "fair_value": 21.85079, "relative_strength": -1.919208, "rate_of_change": 0.25857946043832214, "market_dynamics": -0.131278, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.875919, "high": 25.058005, "low": 24.856424, "close": 24.9539, "volume": 5983089}, "trend_line": 24.09168, "activity_lines": {"activity_5": 24.79646, "activity_10": 24.711089, "activity_20": 24.571371, "activity_30": 24.392037}, "trend_signal": 1, "fair_value": 21.884031, "relative_strength": -4.380052, "rate_of_change": 0.2734832008676599, "market_dynamics": -0.152232, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.944157, "high": 25.100119, "low": 24.885671, "close": 24.9734, "volume": 14761455}, "trend_line": 24.15929, "activity_lines": {"activity_5": 24.870827, "activity_10": 24.77138, "activity_20": 24.624588, "activity_30": 24.448922}, "trend_signal": 1, "fair_value": 21.918487, "relative_strength": -4.632604, "rate_of_change": 0.2806363026571762, "market_dynamics": -0.041457, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.983162, "high": 25.090386, "low": 24.866093, "close": 25.0319, "volume": 11422448}, "trend_line": 24.229163, "activity_lines": {"activity_5": 24.939667, "activity_10": 24.833107, "activity_20": 24.678193, "activity_30": 24.505219}, "trend_signal": 1, "fair_value": 21.953422, "relative_strength": -3.873549, "rate_of_change": 0.2892179364542633, "market_dynamics": 0.022294, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.080667, "high": 25.168395, "low": 25.01682, "close": 25.1489, "volume": 9812787}, "trend_line": 24.29196, "activity_lines": {"activity_5": 25.025653, "activity_10": 24.907516, "activity_20": 24.73793, "activity_30": 24.564557}, "trend_signal": 1, "fair_value": 21.987704, "relative_strength": -3.547511, "rate_of_change": 0.2591794029368648, "market_dynamics": 0.218124, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.178138, "high": 25.353498, "low": 25.16839, "close": 25.3341, "volume": 8375378}, "trend_line": 24.3625, "activity_lines": {"activity_5": 25.150833, "activity_10": 25.001547, "activity_20": 24.809122, "activity_30": 24.631792}, "trend_signal": 1, "fair_value": 22.023527, "relative_strength": -4.218075, "rate_of_change": 0.2903841435602609, "market_dynamics": 0.37619, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.265097, "high": 25.372606, "low": 25.225896, "close": 25.3631, "volume": 6278445}, "trend_line": 24.42797, "activity_lines": {"activity_5": 25.242387, "activity_10": 25.087995, "activity_20": 24.877101, "activity_30": 24.696347}, "trend_signal": 1, "fair_value": 22.056662, "relative_strength": -3.138348, "rate_of_change": 0.2687326834273892, "market_dynamics": 0.445698, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.3337, "high": 25.461103, "low": 25.318999, "close": 25.3435, "volume": 12260310}, "trend_line": 24.489633, "activity_lines": {"activity_5": 25.300127, "activity_10": 25.157669, "activity_20": 24.937647, "activity_30": 24.755413}, "trend_signal": 1, "fair_value": 22.086903, "relative_strength": -4.710309, "rate_of_change": 0.25242785217110925, "market_dynamics": 0.639984, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.392499, "high": 25.480702, "low": 25.358199, "close": 25.4121, "volume": 16350548}, "trend_line": 24.554217, "activity_lines": {"activity_5": 25.35606, "activity_10": 25.226262, "activity_20": 24.999571, "activity_30": 24.814927}, "trend_signal": 1, "fair_value": 22.117688, "relative_strength": -4.150735, "rate_of_change": 0.26371975439566603, "market_dynamics": 0.953595, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.441491, "high": 25.7747, "low": 25.431691, "close": 25.7747, "volume": 18164197}, "trend_line": 24.619857, "activity_lines": {"activity_5": 25.507513, "activity_10": 25.347909, "activity_20": 25.090365, "activity_30": 24.893668}, "trend_signal": 1, "fair_value": 22.150432, "relative_strength": -2.483363, "rate_of_change": 0.2673267895286515, "market_dynamics": 1.243833, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.833502, "high": 26.049107, "low": 25.748435, "close": 25.7747, "volume": 34937152}, "trend_line": 24.677787, "activity_lines": {"activity_5": 25.617247, "activity_10": 25.452031, "activity_20": 25.174248, "activity_30": 24.968174}, "trend_signal": 1, "fair_value": 22.184126, "relative_strength": -2.905809, "rate_of_change": 0.23529787358228332, "market_dynamics": 1.479303, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.785065, "high": 25.939243, "low": 25.760451, "close": 25.9229, "volume": 28388475}, "trend_line": 24.745723, "activity_lines": {"activity_5": 25.747007, "activity_10": 25.56328, "activity_20": 25.266111, "activity_30": 25.048504}, "trend_signal": 1, "fair_value": 22.220344, "relative_strength": -2.192666, "rate_of_change": 0.27529210783772107, "market_dynamics": 1.652503, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.021373, "high": 26.178899, "low": 26.01645, "close": 26.0706, "volume": 27559967}, "trend_line": 24.818583, "activity_lines": {"activity_5": 25.88868, "activity_10": 25.683765, "activity_20": 25.365705, "activity_30": 25.13398}, "trend_signal": 1, "fair_value": 22.258138, "relative_strength": -0.433612, "rate_of_change": 0.29443471908256064, "market_dynamics": 1.717163, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0608, "high": 26.129619, "low": 25.93281, "close": 26.0608, "volume": 13858519}, "trend_line": 24.88795, "activity_lines": {"activity_5": 25.978613, "activity_10": 25.78252, "activity_20": 25.456731, "activity_30": 25.214123}, "trend_signal": 1, "fair_value": 22.297183, "relative_strength": -1.606475, "rate_of_change": 0.27949621459049345, "market_dynamics": 1.638283, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.100137, "high": 26.218282, "low": 26.031219, "close": 26.1789, "volume": 19006093}, "trend_line": 24.965573, "activity_lines": {"activity_5": 26.064667, "activity_10": 25.88404, "activity_20": 25.551855, "activity_30": 25.29741}, "trend_signal": 1, "fair_value": 22.335516, "relative_strength": -0.706813, "rate_of_change": 0.31188989048916893, "market_dynamics": 1.596145, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.834507, "high": 25.951712, "low": 25.142158, "close": 25.3103, "volume": 38766032}, "trend_line": 25.0066, "activity_lines": {"activity_5": 25.83424, "activity_10": 25.808905, "activity_20": 25.555671, "activity_30": 25.31965}, "trend_signal": 1, "fair_value": 22.368176, "relative_strength": -1.977096, "rate_of_change": 0.16433430147988073, "market_dynamics": 1.098935, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.062995, "high": 25.631709, "low": 24.820673, "close": 24.8454, "volume": 32929075}, "trend_line": 25.02831, "activity_lines": {"activity_5": 25.479807, "activity_10": 25.649676, "activity_20": 25.511957, "activity_30": 25.30925}, "trend_signal": 1, "fair_value": 22.398277, "relative_strength": -2.177099, "rate_of_change": 0.08681708029081259, "market_dynamics": 0.411944, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.983893, "high": 25.171816, "low": 24.647609, "close": 24.6575, "volume": 33770291}, "trend_line": 25.041527, "activity_lines": {"activity_5": 25.134573, "activity_10": 25.465696, "activity_20": 25.449353, "activity_30": 25.285327}, "trend_signal": 1, "fair_value": 22.425328, "relative_strength": -1.0423, "rate_of_change": 0.05280819999431591, "market_dynamics": -0.185405, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.855377, "high": 25.058137, "low": 24.573492, "close": 24.618, "volume": 28793989}, "trend_line": 25.054703, "activity_lines": {"activity_5": 24.87038, "activity_10": 25.287007, "activity_20": 25.382704, "activity_30": 25.258003}, "trend_signal": 0, "fair_value": 22.450018, "relative_strength": 1.132362, "rate_of_change": 0.05261659961871099, "market_dynamics": -0.855475, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.736283, "high": 25.044616, "low": 24.666659, "close": 24.9551, "volume": 16683786}, "trend_line": 25.07576, "activity_lines": {"activity_5": 24.81474, "activity_10": 25.184047, "activity_20": 25.34857, "activity_30": 25.251577}, "trend_signal": 0, "fair_value": 22.477269, "relative_strength": -0.581746, "rate_of_change": 0.0840441014207951, "market_dynamics": -1.107507, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.994857, "high": 25.701039, "low": 24.898876, "close": 25.6712, "volume": 18330364}, "trend_line": 25.115247, "activity_lines": {"activity_5": 25.079387, "activity_10": 25.226189, "activity_20": 25.381948, "activity_30": 25.289992}, "trend_signal": 0, "fair_value": 22.508633, "relative_strength": -1.055699, "rate_of_change": 0.15747080048621123, "market_dynamics": -1.038914, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.611528, "high": 26.039216, "low": 25.602378, "close": 25.9497, "volume": 17571320}, "trend_line": 25.160493, "activity_lines": {"activity_5": 25.412807, "activity_10": 25.320849, "activity_20": 25.437153, "activity_30": 25.343828}, "trend_signal": 1, "fair_value": 22.54263, "relative_strength": -3.971197, "rate_of_change": 0.18015351391924908, "market_dynamics": -0.892963, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.909933, "high": 25.929826, "low": 25.482643, "close": 25.6016, "volume": 16188433}, "trend_line": 25.1983, "activity_lines": {"activity_5": 25.556573, "activity_10": 25.351731, "activity_20": 25.454463, "activity_30": 25.372286}, "trend_signal": 1, "fair_value": 22.572892, "relative_strength": -5.473713, "rate_of_change": 0.15026335135802313, "market_dynamics": -0.762763, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.77, "high": 25.79, "low": 25.385, "close": 25.42, "volume": 14469640}, "trend_line": 25.226987, "activity_lines": {"activity_5": 25.576867, "activity_10": 25.358122, "activity_20": 25.451487, "activity_30": 25.38659}, "trend_signal": 1, "fair_value": 22.600871, "relative_strength": -6.746651, "rate_of_change": 0.1138449816059078, "market_dynamics": -0.639236, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.33, "high": 25.78, "low": 25.2001, "close": 25.71, "volume": 24442889}, "trend_line": 25.27145, "activity_lines": {"activity_5": 25.64036, "activity_10": 25.428891, "activity_20": 25.474282, "activity_30": 25.417752}, "trend_signal": 1, "fair_value": 22.631562, "relative_strength": -7.558041, "rate_of_change": 0.17625172597900954, "market_dynamics": -0.533248, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 25.685, "low": 25.19, "close": 25.21, "volume": 9143571}, "trend_line": 25.290883, "activity_lines": {"activity_5": 25.48686, "activity_10": 25.417276, "activity_20": 25.446786, "activity_30": 25.413787}, "trend_signal": 1, "fair_value": 22.659313, "relative_strength": -9.317594, "rate_of_change": 0.07689705181142896, "market_dynamics": -0.642226, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23, "high": 25.37, "low": 25.05, "close": 25.34, "volume": 10892680}, "trend_line": 25.31433, "activity_lines": {"activity_5": 25.40744, "activity_10": 25.431122, "activity_20": 25.432261, "activity_30": 25.416956}, "trend_signal": 1, "fair_value": 22.688217, "relative_strength": -9.332584, "rate_of_change": 0.0927092976548145, "market_dynamics": -0.679997, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 25.6758, "low": 25.4401, "close": 25.62, "volume": 9176419}, "trend_line": 25.348397, "activity_lines": {"activity_5": 25.462, "activity_10": 25.486884, "activity_20": 25.444514, "activity_30": 25.436677}, "trend_signal": 1, "fair_value": 22.718495, "relative_strength": -9.366349, "rate_of_change": 0.13457594966960112, "market_dynamics": -0.612238, "expectation": {"probability": 51.951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1019f3cc-69e2-485c-be71-e4f011f0efd6/", "share_image": "https://sharemaestro.com/terminal/1019f3cc-69e2-485c-be71-e4f011f0efd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}