{"ticker": {"uuid": "101ad834-ddb3-495c-9a6b-4e170e211a8e", "symbol": "RC1", "name": "Redcastle Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RC1 fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.60 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.60"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 397659}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.153455, "activity_20": 0.158667, "activity_30": 0.153135}, "trend_signal": 1, "fair_value": 0.12034, "relative_strength": 16.595576, "rate_of_change": 0.8460629436030546, "market_dynamics": -0.843905, "expectation": {"probability": 32.2795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 68663}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126, "activity_20": 0.123571, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.191992, "relative_strength": -5.502097, "rate_of_change": -0.1330677290836657, "market_dynamics": 1.032589, "expectation": {"probability": 13.0305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 110000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126909, "activity_20": 0.124238, "activity_30": 0.124172}, "trend_signal": 0, "fair_value": 0.19136, "relative_strength": -6.836652, "rate_of_change": 0.0, "market_dynamics": 1.119961, "expectation": {"probability": 13.0266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 150000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125818, "activity_20": 0.123952, "activity_30": 0.123828}, "trend_signal": 0, "fair_value": 0.190663, "relative_strength": -11.775854, "rate_of_change": -0.2656921959898829, "market_dynamics": 1.14407, "expectation": {"probability": 15.9459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 386459}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122909, "activity_20": 0.122714, "activity_30": 0.12286}, "trend_signal": 0, "fair_value": 0.189903, "relative_strength": -19.554198, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.783141, "expectation": {"probability": 15.9459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 5}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120364, "activity_20": 0.121524, "activity_30": 0.121957}, "trend_signal": 0, "fair_value": 0.189142, "relative_strength": -16.886804, "rate_of_change": -1.0750000000000006, "market_dynamics": 0.382116, "expectation": {"probability": 14.8677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 203271}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119818, "activity_20": 0.121381, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.188446, "relative_strength": -12.003759, "rate_of_change": -0.27228186879927035, "market_dynamics": 0.056925, "expectation": {"probability": 15.6886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 26333}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119455, "activity_20": 0.121238, "activity_30": 0.121634}, "trend_signal": 0, "fair_value": 0.187749, "relative_strength": -11.481719, "rate_of_change": 0.0, "market_dynamics": -0.140639, "expectation": {"probability": 18.1792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 45240}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119273, "activity_20": 0.121143, "activity_30": 0.121484}, "trend_signal": 0, "fair_value": 0.187053, "relative_strength": -12.062479, "rate_of_change": 0.0, "market_dynamics": -0.319486, "expectation": {"probability": 18.1741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119091, "activity_20": 0.121048, "activity_30": 0.121333}, "trend_signal": 0, "fair_value": 0.186357, "relative_strength": -10.522721, "rate_of_change": 0.0, "market_dynamics": -0.239671, "expectation": {"probability": 18.0923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 137652}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117091, "activity_20": 0.12, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.185596, "relative_strength": -17.471384, "rate_of_change": -0.5444156523587257, "market_dynamics": -0.463649, "expectation": {"probability": 19.6815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 9295}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115455, "activity_20": 0.118952, "activity_30": 0.119785}, "trend_signal": 0, "fair_value": 0.184836, "relative_strength": -14.740424, "rate_of_change": -0.5482176761159566, "market_dynamics": -0.658975, "expectation": {"probability": 17.981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 243824}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116, "activity_20": 0.118857, "activity_30": 0.11972}, "trend_signal": 0, "fair_value": 0.184139, "relative_strength": -6.416501, "rate_of_change": -0.2752066115702479, "market_dynamics": -0.484966, "expectation": {"probability": 19.3507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 342461}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116727, "activity_20": 0.118762, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.183443, "relative_strength": -8.120033, "rate_of_change": 0.0, "market_dynamics": -0.348234, "expectation": {"probability": 18.7326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 203059}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121091, "activity_20": 0.120571, "activity_30": 0.120925}, "trend_signal": 0, "fair_value": 0.182875, "relative_strength": 9.101706, "rate_of_change": 0.5519321769829365, "market_dynamics": 0.148701, "expectation": {"probability": 9.2789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 196006}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121273, "activity_20": 0.120429, "activity_30": 0.120839}, "trend_signal": 0, "fair_value": 0.182178, "relative_strength": -7.482694, "rate_of_change": -0.2744513034376468, "market_dynamics": 0.48942, "expectation": {"probability": 17.5793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 73526}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123091, "activity_20": 0.121238, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.181546, "relative_strength": 3.78819, "rate_of_change": 0.2752066115702479, "market_dynamics": 0.645866, "expectation": {"probability": 9.3258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 78953}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126545, "activity_20": 0.123, "activity_30": 0.122624}, "trend_signal": 1, "fair_value": 0.180978, "relative_strength": 12.495939, "rate_of_change": 0.2752754815260489, "market_dynamics": 0.894559, "expectation": {"probability": 11.2583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 162039}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.131455, "activity_20": 0.125667, "activity_30": 0.124452}, "trend_signal": 1, "fair_value": 0.180474, "relative_strength": 22.248804, "rate_of_change": 0.8219155563957365, "market_dynamics": 0.986474, "expectation": {"probability": 18.8498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135818, "activity_20": 0.12819, "activity_30": 0.126215}, "trend_signal": 1, "fair_value": 0.179969, "relative_strength": 20.691492, "rate_of_change": 0.815215176045718, "market_dynamics": 1.198502, "expectation": {"probability": 10.5691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 257041}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.141455, "activity_20": 0.131524, "activity_30": 0.128559}, "trend_signal": 1, "fair_value": 0.179529, "relative_strength": 31.438265, "rate_of_change": 1.3471661801450676, "market_dynamics": 1.40118, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 143336}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.148, "activity_20": 0.135667, "activity_30": 0.131441}, "trend_signal": 1, "fair_value": 0.179154, "relative_strength": 40.73384, "rate_of_change": 1.5957489248641634, "market_dynamics": 1.421786, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 155066}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.151636, "activity_20": 0.138667, "activity_30": 0.133548}, "trend_signal": 1, "fair_value": 0.178714, "relative_strength": 29.419525, "rate_of_change": 1.0476467215882779, "market_dynamics": 1.352267, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 215735}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152727, "activity_20": 0.140571, "activity_30": 0.134925}, "trend_signal": 1, "fair_value": 0.178209, "relative_strength": 21.013494, "rate_of_change": 0.7772000590672051, "market_dynamics": 1.303726, "expectation": {"probability": 28.7169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 30002}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151455, "activity_20": 0.141381, "activity_30": 0.135591}, "trend_signal": 1, "fair_value": 0.177641, "relative_strength": 11.574721, "rate_of_change": 0.25681167914735437, "market_dynamics": 0.969313, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 165080}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148364, "activity_20": 0.141095, "activity_30": 0.135591}, "trend_signal": 1, "fair_value": 0.177009, "relative_strength": 3.669346, "rate_of_change": 0.2561538461538461, "market_dynamics": 0.612853, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 154609}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.141455, "activity_20": 0.13881, "activity_30": 0.13428}, "trend_signal": 1, "fair_value": 0.176248, "relative_strength": -12.338728, "rate_of_change": -0.5109987493574152, "market_dynamics": 0.11243, "expectation": {"probability": 20.5651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 689004}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.140364, "activity_20": 0.139429, "activity_30": 0.134946}, "trend_signal": 1, "fair_value": 0.17568, "relative_strength": 9.840925, "rate_of_change": 0.25681167914735437, "market_dynamics": -0.096831, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 223801}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139273, "activity_20": 0.139952, "activity_30": 0.135591}, "trend_signal": 1, "fair_value": 0.175112, "relative_strength": 6.111813, "rate_of_change": 0.5130769230769238, "market_dynamics": -0.234612, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 252634}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134727, "activity_20": 0.138476, "activity_30": 0.134903}, "trend_signal": 0, "fair_value": 0.174416, "relative_strength": -9.67428, "rate_of_change": 0.0, "market_dynamics": -0.372788, "expectation": {"probability": 22.6869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 34228}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132545, "activity_20": 0.137952, "activity_30": 0.13486}, "trend_signal": 0, "fair_value": 0.173783, "relative_strength": -3.305135, "rate_of_change": 0.0, "market_dynamics": -0.367208, "expectation": {"probability": 22.6433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 71554}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132727, "activity_20": 0.138286, "activity_30": 0.135462}, "trend_signal": 1, "fair_value": 0.173215, "relative_strength": 5.339404, "rate_of_change": 0.25484628865742687, "market_dynamics": -0.551987, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 52320}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131636, "activity_20": 0.137524, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.172583, "relative_strength": -2.262201, "rate_of_change": 0.0, "market_dynamics": -0.679798, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3909}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131091, "activity_20": 0.136714, "activity_30": 0.135333}, "trend_signal": 0, "fair_value": 0.171951, "relative_strength": -1.254594, "rate_of_change": 0.2541984732824427, "market_dynamics": -0.731218, "expectation": {"probability": 23.413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 334308}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130909, "activity_20": 0.135857, "activity_30": 0.135247}, "trend_signal": 0, "fair_value": 0.171318, "relative_strength": -2.993645, "rate_of_change": 0.5078693093129685, "market_dynamics": -0.63832, "expectation": {"probability": 23.413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 81286}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134545, "activity_20": 0.136952, "activity_30": 0.136409}, "trend_signal": 1, "fair_value": 0.170814, "relative_strength": 9.409366, "rate_of_change": 1.0098484848484854, "market_dynamics": -0.559634, "expectation": {"probability": 25.5452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 55290}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134182, "activity_20": 0.136, "activity_30": 0.136194}, "trend_signal": 1, "fair_value": 0.170182, "relative_strength": -4.590178, "rate_of_change": 0.2505006262515663, "market_dynamics": -0.545302, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133455, "activity_20": 0.135048, "activity_30": 0.135957}, "trend_signal": 0, "fair_value": 0.169549, "relative_strength": -4.684346, "rate_of_change": 0.2491265607816439, "market_dynamics": -0.514336, "expectation": {"probability": 24.314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 28000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131091, "activity_20": 0.13319, "activity_30": 0.135054}, "trend_signal": 0, "fair_value": 0.168853, "relative_strength": -11.77822, "rate_of_change": 0.0, "market_dynamics": -0.655596, "expectation": {"probability": 25.1258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 404551}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125455, "activity_20": 0.129571, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.168028, "relative_strength": -27.060787, "rate_of_change": -0.4977611940298514, "market_dynamics": -0.808342, "expectation": {"probability": 25.0392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.11, "activity_10": 0.120182, "activity_20": 0.12619, "activity_30": 0.13071}, "trend_signal": 0, "fair_value": 0.167204, "relative_strength": -27.684966, "rate_of_change": -0.2497506243765609, "market_dynamics": -0.863461, "expectation": {"probability": 24.1926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 84102}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.115455, "activity_20": 0.123095, "activity_30": 0.128581}, "trend_signal": 0, "fair_value": 0.166379, "relative_strength": -25.685068, "rate_of_change": -0.25037593984962403, "market_dynamics": -0.989106, "expectation": {"probability": 24.1501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.111455, "activity_20": 0.120333, "activity_30": 0.126473}, "trend_signal": 0, "fair_value": 0.165555, "relative_strength": -26.4066, "rate_of_change": -0.5027625558729759, "market_dynamics": -1.066275, "expectation": {"probability": 24.0725, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 198288}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113455, "activity_20": 0.120714, "activity_30": 0.126344}, "trend_signal": 0, "fair_value": 0.164922, "relative_strength": -5.976291, "rate_of_change": 0.25227272727272726, "market_dynamics": -0.77261, "expectation": {"probability": 24.4157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 76104}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115455, "activity_20": 0.12119, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.16429, "relative_strength": -4.491865, "rate_of_change": -0.2516379134456258, "market_dynamics": -0.544381, "expectation": {"probability": 24.8186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 93855}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.119273, "activity_20": 0.122667, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.163722, "relative_strength": 2.470913, "rate_of_change": 0.505303030303031, "market_dynamics": -0.145329, "expectation": {"probability": 28.5884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11047}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.134, "activity_10": 0.123273, "activity_20": 0.124095, "activity_30": 0.127183}, "trend_signal": 0, "fair_value": 0.163154, "relative_strength": 5.372315, "rate_of_change": 0.2510043944613204, "market_dynamics": 0.308313, "expectation": {"probability": 20.9201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 27300}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.123455, "activity_20": 0.123476, "activity_30": 0.126344}, "trend_signal": 0, "fair_value": 0.162457, "relative_strength": -9.726255, "rate_of_change": -0.5015037593984969, "market_dynamics": 0.222772, "expectation": {"probability": 23.9334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.19, "low": 0.12, "close": 0.16, "volume": 505245}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.131091, "activity_20": 0.126762, "activity_30": 0.128129}, "trend_signal": 0, "fair_value": 0.162017, "relative_strength": 19.139787, "rate_of_change": 0.25239358285537317, "market_dynamics": 0.559983, "expectation": {"probability": 17.6576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 323498}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.148, "activity_10": 0.138, "activity_20": 0.129952, "activity_30": 0.129892}, "trend_signal": 0, "fair_value": 0.161577, "relative_strength": 16.945599, "rate_of_change": 0.2510043944613204, "market_dynamics": 0.756482, "expectation": {"probability": 21.5734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 390579}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.154727, "activity_20": 0.138667, "activity_30": 0.135505}, "trend_signal": 1, "fair_value": 0.161522, "relative_strength": 57.453317, "rate_of_change": 1.5037593984962419, "market_dynamics": 0.999192, "expectation": {"probability": 23.7895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 465885}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.171091, "activity_20": 0.147905, "activity_30": 0.141634}, "trend_signal": 1, "fair_value": 0.161531, "relative_strength": 64.165427, "rate_of_change": 1.4814814814814827, "market_dynamics": 1.38887, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.25, "volume": 482584}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.188727, "activity_20": 0.158619, "activity_30": 0.148925}, "trend_signal": 1, "fair_value": 0.161667, "relative_strength": 76.371876, "rate_of_change": 2.189781021897812, "market_dynamics": 1.444016, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 197462}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.205455, "activity_20": 0.169714, "activity_30": 0.156667}, "trend_signal": 1, "fair_value": 0.161868, "relative_strength": 76.990522, "rate_of_change": 2.619285714285697, "market_dynamics": 1.460402, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.17, "close": 0.23, "volume": 702841}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.214364, "activity_20": 0.177333, "activity_30": 0.162237}, "trend_signal": 1, "fair_value": 0.161877, "relative_strength": 57.40024, "rate_of_change": 2.0881622084403535, "market_dynamics": 1.447291, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.17, "close": 0.2, "volume": 1086424}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.216, "activity_20": 0.181619, "activity_30": 0.165677}, "trend_signal": 1, "fair_value": 0.161694, "relative_strength": 34.415246, "rate_of_change": 1.5906782030040854, "market_dynamics": 1.343393, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 235659}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220182, "activity_20": 0.187571, "activity_30": 0.170258}, "trend_signal": 1, "fair_value": 0.161638, "relative_strength": 46.472935, "rate_of_change": 2.461073825503358, "market_dynamics": 1.13874, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 143891}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215636, "activity_20": 0.189286, "activity_30": 0.172022}, "trend_signal": 1, "fair_value": 0.161326, "relative_strength": 18.133565, "rate_of_change": 0.87314219837948, "market_dynamics": 0.797133, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.155, "close": 0.17, "volume": 120777}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.208182, "activity_20": 0.18981, "activity_30": 0.173054}, "trend_signal": 1, "fair_value": 0.160951, "relative_strength": 9.11936, "rate_of_change": 0.6493506493506499, "market_dynamics": 0.346678, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 9325}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.174, "activity_10": 0.196909, "activity_20": 0.18819, "activity_30": 0.172731}, "trend_signal": 1, "fair_value": 0.160446, "relative_strength": -4.093831, "rate_of_change": 0.6451612903225813, "market_dynamics": -0.10896, "expectation": {"probability": 29.1003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 56704}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.184, "activity_20": 0.185381, "activity_30": 0.171699}, "trend_signal": 1, "fair_value": 0.159878, "relative_strength": -10.048383, "rate_of_change": 0.21346153846153845, "market_dynamics": -0.502803, "expectation": {"probability": 29.1003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.172545, "activity_20": 0.182381, "activity_30": 0.170645}, "trend_signal": 0, "fair_value": 0.15931, "relative_strength": -10.40544, "rate_of_change": 0.0, "market_dynamics": -0.701498, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 2640}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.160909, "activity_20": 0.178238, "activity_30": 0.168946}, "trend_signal": 0, "fair_value": 0.158678, "relative_strength": -15.178071, "rate_of_change": 0.0, "market_dynamics": -0.871291, "expectation": {"probability": 28.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 147178}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.155091, "activity_20": 0.175857, "activity_30": 0.168538}, "trend_signal": 0, "fair_value": 0.158174, "relative_strength": -4.821695, "rate_of_change": 0.42665336173424734, "market_dynamics": -0.882819, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 82565}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151273, "activity_20": 0.173381, "activity_30": 0.168086}, "trend_signal": 0, "fair_value": 0.157669, "relative_strength": -5.615894, "rate_of_change": 0.42484076433121076, "market_dynamics": -0.889431, "expectation": {"probability": 29.0352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 114399}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143455, "activity_20": 0.167952, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.156973, "relative_strength": -25.006533, "rate_of_change": -0.6342481305536357, "market_dynamics": -0.918178, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 49579}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.137091, "activity_20": 0.162619, "activity_30": 0.16329}, "trend_signal": 0, "fair_value": 0.156277, "relative_strength": -23.932552, "rate_of_change": -0.2131910357637543, "market_dynamics": -0.918404, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 219201}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130727, "activity_20": 0.156429, "activity_30": 0.160301}, "trend_signal": 0, "fair_value": 0.155516, "relative_strength": -30.819804, "rate_of_change": -0.4260137015217516, "market_dynamics": -0.977052, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 37106}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.125636, "activity_20": 0.150286, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.154756, "relative_strength": -31.407977, "rate_of_change": -0.2145605683927878, "market_dynamics": -1.034833, "expectation": {"probability": 28.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 87380}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.119818, "activity_20": 0.143429, "activity_30": 0.153785}, "trend_signal": 0, "fair_value": 0.153931, "relative_strength": -37.188915, "rate_of_change": 0.0, "market_dynamics": -1.064594, "expectation": {"probability": 28.19, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 164100}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.113091, "activity_20": 0.135905, "activity_30": 0.14957}, "trend_signal": 0, "fair_value": 0.153042, "relative_strength": -42.437519, "rate_of_change": -0.21437814244236572, "market_dynamics": -1.057418, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 129155}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.110909, "activity_20": 0.130905, "activity_30": 0.146667}, "trend_signal": 0, "fair_value": 0.152282, "relative_strength": -29.642328, "rate_of_change": 0.2148387096774193, "market_dynamics": -1.033302, "expectation": {"probability": 27.4769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.11, "volume": 521296}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109273, "activity_20": 0.126476, "activity_30": 0.143742}, "trend_signal": 0, "fair_value": 0.151522, "relative_strength": -29.520421, "rate_of_change": 0.21502192064789902, "market_dynamics": -0.856089, "expectation": {"probability": 29.2756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 4027651}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.113455, "activity_20": 0.125571, "activity_30": 0.142731}, "trend_signal": 0, "fair_value": 0.150954, "relative_strength": -8.782272, "rate_of_change": 0.2139181714814315, "market_dynamics": -0.439911, "expectation": {"probability": 28.1902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.1, "close": 0.11, "volume": 2945565}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112364, "activity_20": 0.122381, "activity_30": 0.139763}, "trend_signal": 0, "fair_value": 0.150194, "relative_strength": -26.805997, "rate_of_change": -0.4275641025641032, "market_dynamics": -0.177719, "expectation": {"probability": 29.6649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 283803}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112, "activity_20": 0.119762, "activity_30": 0.136839}, "trend_signal": 0, "fair_value": 0.149433, "relative_strength": -27.743077, "rate_of_change": -0.6437782055326304, "market_dynamics": -0.009151, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 518918}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108182, "activity_20": 0.115667, "activity_30": 0.132688}, "trend_signal": 0, "fair_value": 0.148545, "relative_strength": -40.246723, "rate_of_change": -1.0794839729675447, "market_dynamics": -0.010415, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 417398}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105818, "activity_20": 0.112667, "activity_30": 0.128968}, "trend_signal": 0, "fair_value": 0.147688, "relative_strength": -37.26894, "rate_of_change": -0.5462870168405756, "market_dynamics": -0.238177, "expectation": {"probability": 28.9433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 565785}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.102818, "activity_20": 0.109595, "activity_30": 0.124978}, "trend_signal": 0, "fair_value": 0.1468, "relative_strength": -40.559873, "rate_of_change": -1.536556611540312, "market_dynamics": -0.333615, "expectation": {"probability": 30.5241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 546721}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.098364, "activity_20": 0.105952, "activity_30": 0.120495}, "trend_signal": 0, "fair_value": 0.145847, "relative_strength": -46.497476, "rate_of_change": -1.7839464882943163, "market_dynamics": -0.381954, "expectation": {"probability": 30.5241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 75249}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.094273, "activity_20": 0.102643, "activity_30": 0.116183}, "trend_signal": 0, "fair_value": 0.144895, "relative_strength": -45.147375, "rate_of_change": -3.1777597678995892, "market_dynamics": -0.403656, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 172691}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.088545, "activity_20": 0.098667, "activity_30": 0.111527}, "trend_signal": 0, "fair_value": 0.143878, "relative_strength": -50.243101, "rate_of_change": -3.7519255523433555, "market_dynamics": -0.47452, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 407103}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.087182, "activity_20": 0.096929, "activity_30": 0.108505}, "trend_signal": 0, "fair_value": 0.143109, "relative_strength": -37.102957, "rate_of_change": -3.897451638128232, "market_dynamics": -0.416208, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 316528}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086182, "activity_20": 0.095381, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": -36.467607, "rate_of_change": -4.309505703422057, "market_dynamics": -0.317431, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 80037}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084273, "activity_20": 0.093167, "activity_30": 0.102871}, "trend_signal": 0, "fair_value": 0.141314, "relative_strength": -43.335454, "rate_of_change": -3.9735204596568505, "market_dynamics": -0.244191, "expectation": {"probability": 30.4215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 681421}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081091, "activity_20": 0.090333, "activity_30": 0.099591}, "trend_signal": 0, "fair_value": 0.140417, "relative_strength": -50.002083, "rate_of_change": -3.5859409267335822, "market_dynamics": -0.265293, "expectation": {"probability": 30.468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 145786}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078636, "activity_20": 0.087738, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.139712, "relative_strength": -50.081655, "rate_of_change": -4.291845493562235, "market_dynamics": -0.475169, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 138572}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.076545, "activity_20": 0.085381, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -50.15535, "rate_of_change": -3.2887892376681647, "market_dynamics": -0.749388, "expectation": {"probability": 31.214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1509935}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078545, "activity_20": 0.085119, "activity_30": 0.092763}, "trend_signal": 0, "fair_value": 0.138365, "relative_strength": -35.270295, "rate_of_change": -2.472341491009247, "market_dynamics": -0.506059, "expectation": {"probability": 28.7374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 429151}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082364, "activity_20": 0.085905, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.137724, "relative_strength": -28.003224, "rate_of_change": -1.5850979870111366, "market_dynamics": -0.086193, "expectation": {"probability": 28.7814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 346001}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.084, "activity_20": 0.085738, "activity_30": 0.091559}, "trend_signal": 0, "fair_value": 0.137083, "relative_strength": -32.789079, "rate_of_change": -1.6106280193236602, "market_dynamics": 0.369419, "expectation": {"probability": 29.6109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 216175}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.083636, "activity_20": 0.084619, "activity_30": 0.090151}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -39.125539, "rate_of_change": -1.9639998821600084, "market_dynamics": 0.741088, "expectation": {"probability": 29.4994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1820502}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083091, "activity_20": 0.083643, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -37.207275, "rate_of_change": -1.6687868740797136, "market_dynamics": 0.761308, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1964704}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082727, "activity_20": 0.08281, "activity_30": 0.087699}, "trend_signal": 0, "fair_value": 0.135096, "relative_strength": -35.716181, "rate_of_change": -2.377581060845297, "market_dynamics": 0.758609, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 399190}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084364, "activity_20": 0.083214, "activity_30": 0.087323}, "trend_signal": 0, "fair_value": 0.134519, "relative_strength": -28.840627, "rate_of_change": -2.086963780743587, "market_dynamics": 0.751982, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 919904}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085818, "activity_20": 0.083714, "activity_30": 0.087075}, "trend_signal": 0, "fair_value": 0.13375, "relative_strength": -28.848457, "rate_of_change": -1.0657231464410186, "market_dynamics": 0.927437, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 594574}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086909, "activity_20": 0.08431, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.133045, "relative_strength": -25.481981, "rate_of_change": -1.077203149742011, "market_dynamics": 0.901373, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 134146}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084909, "activity_20": 0.083476, "activity_30": 0.085806}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -37.101439, "rate_of_change": -1.2696960787516474, "market_dynamics": 0.665048, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 296237}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083727, "activity_20": 0.083214, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -33.713216, "rate_of_change": -1.1029371215547012, "market_dynamics": 0.541804, "expectation": {"probability": 29.0302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 97886}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082727, "activity_20": 0.083, "activity_30": 0.084495}, "trend_signal": 0, "fair_value": 0.130577, "relative_strength": -34.480115, "rate_of_change": -0.7438634057122475, "market_dynamics": 0.384661, "expectation": {"probability": 30.0816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 230057}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082091, "activity_20": 0.082786, "activity_30": 0.083914}, "trend_signal": 0, "fair_value": 0.129615, "relative_strength": -35.717423, "rate_of_change": -0.3741573033707865, "market_dynamics": 0.314484, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 889097}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079818, "activity_20": 0.081619, "activity_30": 0.08271}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": -42.822396, "rate_of_change": -1.5045056221593174, "market_dynamics": 0.334316, "expectation": {"probability": 28.0987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 10489}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075909, "activity_20": 0.0795, "activity_30": 0.080946}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -50.304517, "rate_of_change": -1.907640868858279, "market_dynamics": 0.012072, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1865955}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.070545, "activity_20": 0.076571, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.127564, "relative_strength": -57.323387, "rate_of_change": -3.501931899097656, "market_dynamics": -0.280654, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 760284}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.065727, "activity_20": 0.073833, "activity_30": 0.076538}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -56.098226, "rate_of_change": -2.4193450832859567, "market_dynamics": -0.651689, "expectation": {"probability": 29.5626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 277665}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.061636, "activity_20": 0.071238, "activity_30": 0.074559}, "trend_signal": 0, "fair_value": 0.126218, "relative_strength": -54.762902, "rate_of_change": -2.4793285978157136, "market_dynamics": -0.956426, "expectation": {"probability": 29.5626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 394105}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.058273, "activity_20": 0.068738, "activity_30": 0.07271}, "trend_signal": 0, "fair_value": 0.125641, "relative_strength": -53.274234, "rate_of_change": -1.6957555264596362, "market_dynamics": -0.987446, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 2020955}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062909, "activity_20": 0.070143, "activity_30": 0.073527}, "trend_signal": 0, "fair_value": 0.125321, "relative_strength": -13.475983, "rate_of_change": -0.21465609765559268, "market_dynamics": -0.603764, "expectation": {"probability": 27.636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 488760}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065455, "activity_20": 0.0705, "activity_30": 0.07371}, "trend_signal": 0, "fair_value": 0.124808, "relative_strength": -20.811479, "rate_of_change": -0.43282750398486525, "market_dynamics": -0.289007, "expectation": {"probability": 27.885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 293821}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.066182, "activity_20": 0.069952, "activity_30": 0.073269}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": -29.731244, "rate_of_change": -0.43340752020616136, "market_dynamics": 0.004889, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 363319}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.067091, "activity_20": 0.069548, "activity_30": 0.072849}, "trend_signal": 0, "fair_value": 0.123654, "relative_strength": -27.964487, "rate_of_change": -0.43529411764705883, "market_dynamics": 0.307422, "expectation": {"probability": 28.6606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1265111}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.068182, "activity_20": 0.069238, "activity_30": 0.072452}, "trend_signal": 0, "fair_value": 0.123077, "relative_strength": -28.099905, "rate_of_change": 0.0, "market_dynamics": 0.270089, "expectation": {"probability": 27.8055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 820321}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069273, "activity_20": 0.068976, "activity_30": 0.072054}, "trend_signal": 0, "fair_value": 0.122564, "relative_strength": -26.124368, "rate_of_change": -0.8757073273202317, "market_dynamics": 0.332561, "expectation": {"probability": 27.8745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 650178}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072, "activity_20": 0.069714, "activity_30": 0.072344}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -14.257653, "rate_of_change": -0.44105960264900657, "market_dynamics": 0.517733, "expectation": {"probability": 26.5245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 802873}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074182, "activity_20": 0.070452, "activity_30": 0.072656}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -14.505535, "rate_of_change": 0.0, "market_dynamics": 0.693904, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1099732}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.077636, "activity_20": 0.07219, "activity_30": 0.073613}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -3.708811, "rate_of_change": 0.886027112961805, "market_dynamics": 0.845513, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 1629419}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.082182, "activity_20": 0.074881, "activity_30": 0.075172}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": 8.146782, "rate_of_change": 1.3186871151081996, "market_dynamics": 1.099151, "expectation": {"probability": 24.4839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 667018}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.085818, "activity_20": 0.077524, "activity_30": 0.076667}, "trend_signal": 0, "fair_value": 0.120705, "relative_strength": 8.826044, "rate_of_change": 1.3015240847031886, "market_dynamics": 1.201773, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.08, "volume": 1793213}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.085636, "activity_20": 0.078143, "activity_30": 0.076806}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -10.942892, "rate_of_change": -0.42783909138797166, "market_dynamics": 1.257842, "expectation": {"probability": 27.2104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 612019}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087273, "activity_20": 0.079714, "activity_30": 0.077613}, "trend_signal": 1, "fair_value": 0.119936, "relative_strength": 0.917448, "rate_of_change": -0.4296774193548386, "market_dynamics": 1.149691, "expectation": {"probability": 27.553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 913296}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088545, "activity_20": 0.081238, "activity_30": 0.078441}, "trend_signal": 1, "fair_value": 0.119519, "relative_strength": 2.584723, "rate_of_change": 0.0, "market_dynamics": 1.030077, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 892087}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091273, "activity_20": 0.083667, "activity_30": 0.079914}, "trend_signal": 1, "fair_value": 0.119199, "relative_strength": 13.973631, "rate_of_change": 0.8630632265087406, "market_dynamics": 0.976454, "expectation": {"probability": 28.1308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2090374}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093455, "activity_20": 0.085952, "activity_30": 0.081344}, "trend_signal": 1, "fair_value": 0.118878, "relative_strength": 11.423163, "rate_of_change": 0.8569629848521847, "market_dynamics": 1.060052, "expectation": {"probability": 32.2635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 1077181}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.096909, "activity_20": 0.089, "activity_30": 0.083376}, "trend_signal": 1, "fair_value": 0.118622, "relative_strength": 23.227476, "rate_of_change": 1.2738853503184724, "market_dynamics": 1.206999, "expectation": {"probability": 29.0151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 836905}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.099818, "activity_20": 0.091762, "activity_30": 0.085344}, "trend_signal": 1, "fair_value": 0.118365, "relative_strength": 22.970101, "rate_of_change": 0.838993710691825, "market_dynamics": 1.276791, "expectation": {"probability": 34.0478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3233024}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.100364, "activity_20": 0.093286, "activity_30": 0.086624}, "trend_signal": 1, "fair_value": 0.118045, "relative_strength": 12.797733, "rate_of_change": 0.41538288822083896, "market_dynamics": 1.377361, "expectation": {"probability": 29.4029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 519037}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100727, "activity_20": 0.094571, "activity_30": 0.087882}, "trend_signal": 1, "fair_value": 0.117724, "relative_strength": 15.054308, "rate_of_change": 0.4136645962732919, "market_dynamics": 1.215427, "expectation": {"probability": 33.2528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 171487}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099273, "activity_20": 0.094667, "activity_30": 0.088473}, "trend_signal": 1, "fair_value": 0.117436, "relative_strength": 5.495279, "rate_of_change": 0.6185592517907296, "market_dynamics": 0.828601, "expectation": {"probability": 28.4773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1331839}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098, "activity_20": 0.094762, "activity_30": 0.089032}, "trend_signal": 1, "fair_value": 0.117179, "relative_strength": 7.240299, "rate_of_change": 0.4106574207271353, "market_dynamics": 0.466229, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 648274}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.094727, "activity_20": 0.093857, "activity_30": 0.088925}, "trend_signal": 1, "fair_value": 0.116859, "relative_strength": -1.854225, "rate_of_change": 0.0, "market_dynamics": -0.099426, "expectation": {"probability": 27.6468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 402407}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.091636, "activity_20": 0.092905, "activity_30": 0.088817}, "trend_signal": 1, "fair_value": 0.116474, "relative_strength": -3.841872, "rate_of_change": 0.0, "market_dynamics": -0.548822, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 358740}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088727, "activity_20": 0.091905, "activity_30": 0.08871}, "trend_signal": 0, "fair_value": 0.116026, "relative_strength": -4.025236, "rate_of_change": 0.4077534377410704, "market_dynamics": -0.777417, "expectation": {"probability": 28.3743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 1081214}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.085455, "activity_20": 0.090476, "activity_30": 0.088323}, "trend_signal": 0, "fair_value": 0.115679, "relative_strength": -9.317818, "rate_of_change": 0.64999999999999, "market_dynamics": -0.92357, "expectation": {"probability": 27.7183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.081, "close": 0.093, "volume": 4291414}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.085709, "activity_20": 0.090638, "activity_30": 0.088998}, "trend_signal": 0, "fair_value": 0.115506, "relative_strength": 11.473904, "rate_of_change": 1.737486823452443, "market_dynamics": -0.682443, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 2258395}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.086636, "activity_20": 0.090929, "activity_30": 0.08971}, "trend_signal": 1, "fair_value": 0.115346, "relative_strength": 12.046605, "rate_of_change": 1.7864160920361587, "market_dynamics": -0.424635, "expectation": {"probability": 22.4756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 2332830}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.088564, "activity_20": 0.091529, "activity_30": 0.090583}, "trend_signal": 1, "fair_value": 0.115212, "relative_strength": 17.130088, "rate_of_change": 1.910678975511011, "market_dynamics": -0.14983, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 5702935}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.098873, "activity_20": 0.096467, "activity_30": 0.094318}, "trend_signal": 1, "fair_value": 0.115308, "relative_strength": 69.400488, "rate_of_change": 3.6360505166475354, "market_dynamics": 0.305037, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2437672}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.111091, "activity_20": 0.102619, "activity_30": 0.098817}, "trend_signal": 1, "fair_value": 0.1155, "relative_strength": 79.658521, "rate_of_change": 2.5845547099161394, "market_dynamics": 0.581338, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 1463786}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.1184, "activity_20": 0.106581, "activity_30": 0.101875}, "trend_signal": 1, "fair_value": 0.115564, "relative_strength": 55.739564, "rate_of_change": 2.159827213822896, "market_dynamics": 0.792247, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.26, "low": 0.15, "close": 0.175, "volume": 10773580}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.131164, "activity_20": 0.11359, "activity_30": 0.107062}, "trend_signal": 1, "fair_value": 0.115917, "relative_strength": 90.318612, "rate_of_change": 3.699788583509517, "market_dynamics": 1.148426, "expectation": {"probability": 34.1051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 1352750}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.164, "activity_10": 0.1422, "activity_20": 0.120195, "activity_30": 0.112024}, "trend_signal": 1, "fair_value": 0.116269, "relative_strength": 90.458312, "rate_of_change": 3.567787971457685, "market_dynamics": 1.151632, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.165, "close": 0.195, "volume": 2293459}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.176, "activity_10": 0.155145, "activity_20": 0.1283, "activity_30": 0.118049}, "trend_signal": 1, "fair_value": 0.116686, "relative_strength": 103.480662, "rate_of_change": 4.101377952755909, "market_dynamics": 1.167664, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 784504}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.164182, "activity_20": 0.135, "activity_30": 0.123161}, "trend_signal": 1, "fair_value": 0.117103, "relative_strength": 86.387494, "rate_of_change": 3.6240037062599892, "market_dynamics": 1.186265, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 844924}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.170327, "activity_20": 0.140819, "activity_30": 0.127703}, "trend_signal": 1, "fair_value": 0.117423, "relative_strength": 76.010864, "rate_of_change": 3.0410583941605864, "market_dynamics": 1.034697, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 682093}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.176, "activity_10": 0.171255, "activity_20": 0.1444, "activity_30": 0.13074}, "trend_signal": 1, "fair_value": 0.117679, "relative_strength": 60.375835, "rate_of_change": 2.3615772183506936, "market_dynamics": 0.88533, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 1096342}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.171, "activity_20": 0.147743, "activity_30": 0.133604}, "trend_signal": 1, "fair_value": 0.117936, "relative_strength": 62.429534, "rate_of_change": 2.0181660899653995, "market_dynamics": 0.675218, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 1770346}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.164182, "activity_20": 0.147943, "activity_30": 0.134383}, "trend_signal": 1, "fair_value": 0.118064, "relative_strength": 34.009683, "rate_of_change": 0.8479390840562022, "market_dynamics": 0.391397, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1156845}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159455, "activity_20": 0.148952, "activity_30": 0.135742}, "trend_signal": 1, "fair_value": 0.118256, "relative_strength": 41.606826, "rate_of_change": 1.121639914910077, "market_dynamics": 0.085325, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.145, "close": 0.175, "volume": 2069715}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.161455, "activity_20": 0.153057, "activity_30": 0.139273}, "trend_signal": 1, "fair_value": 0.118609, "relative_strength": 73.219639, "rate_of_change": 2.6324760740685327, "market_dynamics": -0.023363, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 890771}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164636, "activity_20": 0.15771, "activity_30": 0.143245}, "trend_signal": 1, "fair_value": 0.119026, "relative_strength": 72.280602, "rate_of_change": 2.565764422804266, "market_dynamics": -0.124657, "expectation": {"probability": 36.0036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 208405}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166727, "activity_20": 0.161386, "activity_30": 0.14669}, "trend_signal": 1, "fair_value": 0.119346, "relative_strength": 65.258968, "rate_of_change": 2.3696682464455, "market_dynamics": -0.149228, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 95112}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.164182, "activity_20": 0.162205, "activity_30": 0.148329}, "trend_signal": 1, "fair_value": 0.119571, "relative_strength": 43.185014, "rate_of_change": 1.414351851851853, "market_dynamics": -0.241182, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1525, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 726328}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.165091, "activity_20": 0.164095, "activity_30": 0.150817}, "trend_signal": 1, "fair_value": 0.119827, "relative_strength": 55.689178, "rate_of_change": 1.7758097281504668, "market_dynamics": -0.356442, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 1690114}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.165364, "activity_20": 0.165062, "activity_30": 0.152832}, "trend_signal": 1, "fair_value": 0.120051, "relative_strength": 48.491416, "rate_of_change": 1.3702931216219258, "market_dynamics": -0.428176, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 664041}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162273, "activity_20": 0.163781, "activity_30": 0.153439}, "trend_signal": 1, "fair_value": 0.120212, "relative_strength": 30.314948, "rate_of_change": 0.8606194690265497, "market_dynamics": -0.573091, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 377368}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.157636, "activity_20": 0.16131, "activity_30": 0.153325}, "trend_signal": 1, "fair_value": 0.120308, "relative_strength": 19.250334, "rate_of_change": 0.8525448390328079, "market_dynamics": -0.664369, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 397659}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.153455, "activity_20": 0.158667, "activity_30": 0.153135}, "trend_signal": 1, "fair_value": 0.12034, "relative_strength": 16.595576, "rate_of_change": 0.8460629436030546, "market_dynamics": -0.843905, "expectation": {"probability": 32.2795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/101ad834-ddb3-495c-9a6b-4e170e211a8e/", "share_image": "https://sharemaestro.com/terminal/101ad834-ddb3-495c-9a6b-4e170e211a8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}