{"ticker": {"uuid": "101c5d44-347a-4029-8307-657b2969c795", "symbol": "XDWS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWS fell 2.63%, moving from 43.17 to 42.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.04"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.494999, "low": 42.040001, "close": 42.040001, "volume": 3131}, "trend_line": 42.386167, "activity_lines": {"activity_5": 42.861668, "activity_10": 42.82991, "activity_20": 42.977143, "activity_30": 42.784301}, "trend_signal": 1, "fair_value": 42.02264, "relative_strength": -6.389295, "rate_of_change": 0.14648841169159363, "market_dynamics": -0.596655, "expectation": {"probability": 53.2502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.432098, "high": 44.432098, "low": 44.1642, "close": 44.330898, "volume": 0}, "trend_line": 44.4934, "activity_lines": {"activity_5": 44.836679, "activity_10": 45.524136, "activity_20": 45.20753, "activity_30": 44.865859}, "trend_signal": 1, "fair_value": 42.434482, "relative_strength": 0.133921, "rate_of_change": 0.1345895989469461, "market_dynamics": 0.139831, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.305, "high": 45.350101, "low": 44.305, "close": 45.350101, "volume": 0}, "trend_line": 44.56283, "activity_lines": {"activity_5": 44.87664, "activity_10": 45.434527, "activity_20": 45.265486, "activity_30": 44.92113}, "trend_signal": 1, "fair_value": 42.491878, "relative_strength": 1.176026, "rate_of_change": 0.15604561575423995, "market_dynamics": -0.061056, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.217701, "high": 45.228001, "low": 44.938702, "close": 45.021801, "volume": 0}, "trend_line": 44.589073, "activity_lines": {"activity_5": 44.890994, "activity_10": 45.292682, "activity_20": 45.28362, "activity_30": 44.950741}, "trend_signal": 1, "fair_value": 42.553483, "relative_strength": 1.874261, "rate_of_change": 0.05888988648162809, "market_dynamics": -0.17924, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.014198, "high": 45.308201, "low": 44.878201, "close": 45.308201, "volume": 0}, "trend_line": 44.605163, "activity_lines": {"activity_5": 45.062274, "activity_10": 45.217533, "activity_20": 45.323656, "activity_30": 44.997136}, "trend_signal": 1, "fair_value": 42.612744, "relative_strength": 1.940536, "rate_of_change": 0.036085074026989496, "market_dynamics": -0.29, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5466, "high": 45.5466, "low": 44.697498, "close": 44.697498, "volume": 0}, "trend_line": 44.62251, "activity_lines": {"activity_5": 44.987786, "activity_10": 45.055827, "activity_20": 45.296533, "activity_30": 45.003093}, "trend_signal": 1, "fair_value": 42.664046, "relative_strength": 4.1792, "rate_of_change": 0.03889011682347376, "market_dynamics": -0.432674, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.7505, "high": 45.668201, "low": 44.7505, "close": 45.668201, "volume": 0}, "trend_line": 44.696253, "activity_lines": {"activity_5": 45.229954, "activity_10": 45.113245, "activity_20": 45.357866, "activity_30": 45.070557}, "trend_signal": 1, "fair_value": 42.71746, "relative_strength": 4.056851, "rate_of_change": 0.1652596413783096, "market_dynamics": -0.557633, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.481602, "high": 46.039398, "low": 45.470798, "close": 46.039398, "volume": 0}, "trend_line": 44.76831, "activity_lines": {"activity_5": 45.506699, "activity_10": 45.262283, "activity_20": 45.443357, "activity_30": 45.157211}, "trend_signal": 1, "fair_value": 42.770128, "relative_strength": 3.86893, "rate_of_change": 0.16121485619835052, "market_dynamics": -0.551746, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.091099, "high": 46.415298, "low": 46.091099, "close": 46.415298, "volume": 0}, "trend_line": 44.861293, "activity_lines": {"activity_5": 45.862792, "activity_10": 45.489996, "activity_20": 45.551602, "activity_30": 45.263469}, "trend_signal": 1, "fair_value": 42.824364, "relative_strength": 3.598862, "rate_of_change": 0.20769825798651725, "market_dynamics": -0.4902, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.145599, "high": 46.145599, "low": 45.336899, "close": 45.336899, "volume": 0}, "trend_line": 44.893717, "activity_lines": {"activity_5": 45.766519, "activity_10": 45.513061, "activity_20": 45.539752, "activity_30": 45.294153}, "trend_signal": 1, "fair_value": 42.871049, "relative_strength": 3.099136, "rate_of_change": 0.07227611562600056, "market_dynamics": -0.427816, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.562599, "high": 45.583099, "low": 45.324799, "close": 45.432098, "volume": 0}, "trend_line": 44.92615, "activity_lines": {"activity_5": 45.700065, "activity_10": 45.541404, "activity_20": 45.526384, "activity_30": 45.328887}, "trend_signal": 1, "fair_value": 42.915094, "relative_strength": 3.397148, "rate_of_change": 0.07224396233441194, "market_dynamics": -0.431543, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.2612, "high": 45.2612, "low": 44.348099, "close": 44.3881, "volume": 0}, "trend_line": 44.94963, "activity_lines": {"activity_5": 45.236639, "activity_10": 45.364688, "activity_20": 45.406958, "activity_30": 45.294174}, "trend_signal": 1, "fair_value": 42.952654, "relative_strength": 3.224891, "rate_of_change": 0.05226354806721537, "market_dynamics": -0.61455, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.197498, "high": 44.309101, "low": 44.0257, "close": 44.2365, "volume": 0}, "trend_line": 44.972393, "activity_lines": {"activity_5": 44.808019, "activity_10": 45.159368, "activity_20": 45.276687, "activity_30": 45.248166}, "trend_signal": 0, "fair_value": 42.985292, "relative_strength": 1.717856, "rate_of_change": 0.050641128747884345, "market_dynamics": -0.868106, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.460999, "high": 44.9006, "low": 44.280399, "close": 44.280399, "volume": 0}, "trend_line": 44.985303, "activity_lines": {"activity_5": 44.514226, "activity_10": 44.982277, "activity_20": 45.157851, "activity_30": 45.203521}, "trend_signal": 0, "fair_value": 43.020695, "relative_strength": 0.665587, "rate_of_change": 0.0287065000076938, "market_dynamics": -0.988286, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.203999, "high": 44.203999, "low": 43.640099, "close": 43.868099, "volume": 0}, "trend_line": 45.000276, "activity_lines": {"activity_5": 44.225326, "activity_10": 44.743703, "activity_20": 45.007109, "activity_30": 45.131444}, "trend_signal": 0, "fair_value": 43.053084, "relative_strength": 0.833407, "rate_of_change": 0.03328420395433967, "market_dynamics": -1.139479, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.223301, "high": 44.243099, "low": 43.923, "close": 44.049301, "volume": 0}, "trend_line": 45.006613, "activity_lines": {"activity_5": 44.094747, "activity_10": 44.564258, "activity_20": 44.886893, "activity_30": 45.07009}, "trend_signal": 0, "fair_value": 43.088819, "relative_strength": -1.024466, "rate_of_change": 0.014082135851793522, "market_dynamics": -1.131939, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.046799, "high": 44.154099, "low": 43.364601, "close": 43.364601, "volume": 0}, "trend_line": 45.008183, "activity_lines": {"activity_5": 43.82812, "activity_10": 44.272107, "activity_20": 44.715721, "activity_30": 44.964154}, "trend_signal": 0, "fair_value": 43.123127, "relative_strength": -0.939957, "rate_of_change": 0.0034883762526208306, "market_dynamics": -1.164949, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.028, "high": 43.028, "low": 42.281799, "close": 42.407799, "volume": 0}, "trend_line": 44.978453, "activity_lines": {"activity_5": 43.310793, "activity_10": 43.847876, "activity_20": 44.470713, "activity_30": 44.796387}, "trend_signal": 0, "fair_value": 43.147287, "relative_strength": -2.702784, "rate_of_change": -0.06605465499462776, "market_dynamics": -1.232815, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.9855, "high": 41.9855, "low": 37.509998, "close": 37.509998, "volume": 0}, "trend_line": 44.803346, "activity_lines": {"activity_5": 41.282779, "activity_10": 42.599165, "activity_20": 43.779247, "activity_30": 44.314552}, "trend_signal": 0, "fair_value": 43.134948, "relative_strength": -12.812206, "rate_of_change": -0.38931307842002505, "market_dynamics": -1.287448, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.509998, "high": 37.994999, "low": 37.349998, "close": 37.349998, "volume": 0}, "trend_line": 44.611206, "activity_lines": {"activity_5": 39.652792, "activity_10": 41.483277, "activity_20": 43.112703, "activity_30": 43.83369}, "trend_signal": 0, "fair_value": 43.121952, "relative_strength": -13.534825, "rate_of_change": -0.4288518986952333, "market_dynamics": -1.370319, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.57, "high": 37.615002, "low": 37.174999, "close": 37.174999, "volume": 40}, "trend_line": 44.382369, "activity_lines": {"activity_5": 38.399012, "activity_10": 40.480788, "activity_20": 42.464374, "activity_30": 43.353935}, "trend_signal": 0, "fair_value": 43.110351, "relative_strength": -9.266559, "rate_of_change": -0.5129585602326144, "market_dynamics": -1.370319, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.029999, "high": 37.455002, "low": 37.029999, "close": 37.27, "volume": 317}, "trend_line": 44.119959, "activity_lines": {"activity_5": 37.635186, "activity_10": 39.645701, "activity_20": 41.860421, "activity_30": 42.895072}, "trend_signal": 0, "fair_value": 43.111538, "relative_strength": -8.71149, "rate_of_change": -0.5912482950155176, "market_dynamics": -1.361941, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.345001, "high": 38.325001, "low": 37.345001, "close": 38.325001, "volume": 476}, "trend_line": 43.872123, "activity_lines": {"activity_5": 37.629333, "activity_10": 39.131852, "activity_20": 41.390567, "activity_30": 42.521204}, "trend_signal": 0, "fair_value": 43.10669, "relative_strength": -8.317394, "rate_of_change": -0.5617321629877297, "market_dynamics": -1.336439, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.325001, "high": 38.334999, "low": 38.209999, "close": 38.209999, "volume": 0}, "trend_line": 43.618253, "activity_lines": {"activity_5": 37.857333, "activity_10": 38.704576, "activity_20": 40.943214, "activity_30": 42.155906}, "trend_signal": 0, "fair_value": 43.092965, "relative_strength": -8.291362, "rate_of_change": -0.5786590268266688, "market_dynamics": -1.353344, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.299999, "high": 38.540001, "low": 37.654999, "close": 38.040001, "volume": 2042}, "trend_line": 43.3311, "activity_lines": {"activity_5": 37.982, "activity_10": 38.356762, "activity_20": 40.512107, "activity_30": 41.796019}, "trend_signal": 0, "fair_value": 43.080645, "relative_strength": -10.083091, "rate_of_change": -0.6583321895079189, "market_dynamics": -1.288726, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.884998, "high": 38.299999, "low": 37.884998, "close": 38.299999, "volume": 6459}, "trend_line": 43.03969, "activity_lines": {"activity_5": 38.147333, "activity_10": 38.162185, "activity_20": 40.140373, "activity_30": 41.471432}, "trend_signal": 0, "fair_value": 43.068519, "relative_strength": -10.458898, "rate_of_change": -0.6725192759934528, "market_dynamics": -1.157838, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.814999, "close": 38.07, "volume": 35891}, "trend_line": 42.74218, "activity_lines": {"activity_5": 38.161, "activity_10": 38.030323, "activity_20": 39.777198, "activity_30": 41.150806}, "trend_signal": 0, "fair_value": 43.053637, "relative_strength": -10.839934, "rate_of_change": -0.6912456850874219, "market_dynamics": -1.011331, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.080002, "high": 38.115002, "low": 38.07, "close": 38.07, "volume": 1586}, "trend_line": 42.457596, "activity_lines": {"activity_5": 38.121333, "activity_10": 37.994727, "activity_20": 39.450205, "activity_30": 40.849375}, "trend_signal": 0, "fair_value": 43.038247, "relative_strength": -12.086645, "rate_of_change": -0.6658153608449435, "market_dynamics": -0.836659, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.130001, "high": 38.209999, "low": 38.014999, "close": 38.174999, "volume": 1476}, "trend_line": 42.19864, "activity_lines": {"activity_5": 38.133666, "activity_10": 38.057091, "activity_20": 39.171162, "activity_30": 40.573079}, "trend_signal": 0, "fair_value": 43.021219, "relative_strength": -12.522023, "rate_of_change": -0.6099167743741423, "market_dynamics": -0.6736, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.215, "high": 38.215, "low": 37.625, "close": 37.639999, "volume": 120}, "trend_line": 41.964133, "activity_lines": {"activity_5": 37.969999, "activity_10": 38.010091, "activity_20": 38.880406, "activity_30": 40.278973}, "trend_signal": 0, "fair_value": 43.003871, "relative_strength": -13.15403, "rate_of_change": -0.5557217009837301, "market_dynamics": -0.575919, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.634998, "high": 37.634998, "low": 37.494999, "close": 37.540001, "volume": 94}, "trend_line": 41.729006, "activity_lines": {"activity_5": 37.799667, "activity_10": 37.939636, "activity_20": 38.616778, "activity_30": 39.993545}, "trend_signal": 0, "fair_value": 42.981197, "relative_strength": -12.966217, "rate_of_change": -0.5603046773300393, "market_dynamics": -0.460806, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 37.900002, "close": 37.900002, "volume": 300}, "trend_line": 41.514643, "activity_lines": {"activity_5": 37.800001, "activity_10": 37.928, "activity_20": 38.425017, "activity_30": 39.746513}, "trend_signal": 0, "fair_value": 42.961738, "relative_strength": -12.251277, "rate_of_change": -0.5137026268969809, "market_dynamics": -0.250657, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.880001, "high": 38.200001, "low": 37.880001, "close": 38.200001, "volume": 0}, "trend_line": 41.276306, "activity_lines": {"activity_5": 37.911668, "activity_10": 37.959455, "activity_20": 38.292723, "activity_30": 39.532665}, "trend_signal": 0, "fair_value": 42.949525, "relative_strength": -11.640347, "rate_of_change": -0.574103455496417, "market_dynamics": -0.018963, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.25, "high": 38.555, "low": 38.25, "close": 38.424999, "volume": 313}, "trend_line": 41.056413, "activity_lines": {"activity_5": 38.089667, "activity_10": 38.034091, "activity_20": 38.210603, "activity_30": 39.348709}, "trend_signal": 0, "fair_value": 42.93974, "relative_strength": -10.32632, "rate_of_change": -0.5327342034919477, "market_dynamics": 0.217854, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.424999, "high": 38.544998, "low": 38.305, "close": 38.544998, "volume": 0}, "trend_line": 40.830973, "activity_lines": {"activity_5": 38.291, "activity_10": 38.126636, "activity_20": 38.167795, "activity_30": 39.186683}, "trend_signal": 0, "fair_value": 42.934699, "relative_strength": -11.735752, "rate_of_change": -0.5490981396743037, "market_dynamics": 0.412269, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.695, "high": 39.200001, "low": 38.695, "close": 39.200001, "volume": 1795}, "trend_line": 40.647723, "activity_lines": {"activity_5": 38.650333, "activity_10": 38.329091, "activity_20": 38.212715, "activity_30": 39.081459}, "trend_signal": 0, "fair_value": 42.930349, "relative_strength": -8.86069, "rate_of_change": -0.4488014527598963, "market_dynamics": 0.573243, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.355, "high": 39.485001, "low": 39.244999, "close": 39.244999, "volume": 0}, "trend_line": 40.433616, "activity_lines": {"activity_5": 38.913999, "activity_10": 38.523363, "activity_20": 38.285013, "activity_30": 38.99096}, "trend_signal": 0, "fair_value": 42.924987, "relative_strength": -7.368931, "rate_of_change": -0.5267379921871601, "market_dynamics": 0.621293, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.279999, "high": 39.724998, "low": 39.279999, "close": 39.525002, "volume": 250}, "trend_line": 40.21647, "activity_lines": {"activity_5": 39.181334, "activity_10": 38.747182, "activity_20": 38.403595, "activity_30": 38.93234}, "trend_signal": 0, "fair_value": 42.924299, "relative_strength": -8.329142, "rate_of_change": -0.5370432364990547, "market_dynamics": 0.685867, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.650002, "high": 40.169998, "low": 39.650002, "close": 40.169998, "volume": 818}, "trend_line": 40.008293, "activity_lines": {"activity_5": 39.575333, "activity_10": 39.061818, "activity_20": 38.597333, "activity_30": 38.929342}, "trend_signal": 0, "fair_value": 42.936085, "relative_strength": -8.165695, "rate_of_change": -0.5176411554768461, "market_dynamics": 0.804877, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.169998, "high": 40.169998, "low": 39.775002, "close": 39.779999, "volume": 0}, "trend_line": 39.823063, "activity_lines": {"activity_5": 39.722999, "activity_10": 39.269272, "activity_20": 38.741262, "activity_30": 38.914613}, "trend_signal": 0, "fair_value": 42.940971, "relative_strength": -8.846605, "rate_of_change": -0.462979012876166, "market_dynamics": 0.829968, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.799999, "high": 40.115002, "low": 39.799999, "close": 40.115002, "volume": 100}, "trend_line": 39.645826, "activity_lines": {"activity_5": 39.9, "activity_10": 39.498727, "activity_20": 38.905524, "activity_30": 38.933448}, "trend_signal": 0, "fair_value": 42.94284, "relative_strength": -9.044897, "rate_of_change": -0.4450611948156728, "market_dynamics": 0.91717, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.115002, "high": 40.459999, "low": 40.115002, "close": 40.369999, "volume": 0}, "trend_line": 39.51189, "activity_lines": {"activity_5": 40.101, "activity_10": 39.727727, "activity_20": 39.080071, "activity_30": 38.980169}, "trend_signal": 0, "fair_value": 42.944501, "relative_strength": -8.412728, "rate_of_change": -0.3378312763618508, "market_dynamics": 0.99643, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.575001, "high": 41.195, "low": 40.575001, "close": 41.195, "volume": 0}, "trend_line": 39.410506, "activity_lines": {"activity_5": 40.502, "activity_10": 40.061818, "activity_20": 39.318428, "activity_30": 39.088757}, "trend_signal": 0, "fair_value": 42.946033, "relative_strength": -6.057434, "rate_of_change": -0.2565911172561045, "market_dynamics": 1.047809, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.084999, "high": 41.59, "low": 41.084999, "close": 41.59, "volume": 150}, "trend_line": 39.320826, "activity_lines": {"activity_5": 40.923333, "activity_10": 40.413273, "activity_20": 39.580738, "activity_30": 39.229369}, "trend_signal": 0, "fair_value": 42.951256, "relative_strength": -5.540299, "rate_of_change": -0.2275535361053251, "market_dynamics": 1.165158, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.41, "high": 41.41, "low": 40.549999, "close": 40.549999, "volume": 0}, "trend_line": 39.210223, "activity_lines": {"activity_5": 40.903333, "activity_10": 40.518091, "activity_20": 39.727905, "activity_30": 39.308671}, "trend_signal": 1, "fair_value": 42.944341, "relative_strength": -5.75825, "rate_of_change": -0.28128351118564393, "market_dynamics": 1.152766, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.625, "high": 40.720001, "low": 40.525002, "close": 40.525002, "volume": 0}, "trend_line": 39.092747, "activity_lines": {"activity_5": 40.823667, "activity_10": 40.581909, "activity_20": 39.860738, "activity_30": 39.393495}, "trend_signal": 1, "fair_value": 42.933667, "relative_strength": -4.61985, "rate_of_change": -0.2996055390962616, "market_dynamics": 1.079466, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.485001, "high": 40.485001, "low": 40.165001, "close": 40.395, "volume": 1443}, "trend_line": 38.99376, "activity_lines": {"activity_5": 40.673334, "activity_10": 40.598, "activity_20": 39.970595, "activity_30": 39.477511}, "trend_signal": 1, "fair_value": 42.921991, "relative_strength": -3.980973, "rate_of_change": -0.2532106531168071, "market_dynamics": 0.945256, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.134998, "high": 41.650002, "low": 41.134998, "close": 41.650002, "volume": 525}, "trend_line": 38.9685, "activity_lines": {"activity_5": 40.939668, "activity_10": 40.821364, "activity_20": 40.188905, "activity_30": 39.648882}, "trend_signal": 1, "fair_value": 42.91923, "relative_strength": -1.190672, "rate_of_change": -0.06477959550451905, "market_dynamics": 0.872721, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.619999, "high": 41.669998, "low": 41.619999, "close": 41.625, "volume": 62}, "trend_line": 39.105667, "activity_lines": {"activity_5": 41.167334, "activity_10": 41.001546, "activity_20": 40.387786, "activity_30": 39.820269}, "trend_signal": 1, "fair_value": 42.910552, "relative_strength": -0.431597, "rate_of_change": 0.3519945597084775, "market_dynamics": 0.87508, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.529999, "high": 42.52, "low": 41.529999, "close": 42.52, "volume": 0}, "trend_line": 39.278, "activity_lines": {"activity_5": 41.691001, "activity_10": 41.318, "activity_20": 40.655476, "activity_30": 40.040549}, "trend_signal": 1, "fair_value": 42.906497, "relative_strength": -2.2417, "rate_of_change": 0.44068548939467483, "market_dynamics": 0.92036, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.654999, "high": 43.119999, "low": 42.584999, "close": 43.119999, "volume": 0}, "trend_line": 39.476167, "activity_lines": {"activity_5": 42.283333, "activity_10": 41.693727, "activity_20": 40.957072, "activity_30": 40.288419}, "trend_signal": 1, "fair_value": 42.904153, "relative_strength": -3.007636, "rate_of_change": 0.5045241611079943, "market_dynamics": 0.994835, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.119999, "high": 43.18, "low": 42.799999, "close": 42.799999, "volume": 4683}, "trend_line": 39.6605, "activity_lines": {"activity_5": 42.596, "activity_10": 41.956636, "activity_20": 41.201619, "activity_30": 40.50286}, "trend_signal": 1, "fair_value": 42.900333, "relative_strength": -2.707665, "rate_of_change": 0.4669475635767837, "market_dynamics": 0.9797, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.98, "close": 41.98, "volume": 0}, "trend_line": 39.782333, "activity_lines": {"activity_5": 42.475, "activity_10": 42.026273, "activity_20": 41.344738, "activity_30": 40.652505}, "trend_signal": 1, "fair_value": 42.88851, "relative_strength": -4.923834, "rate_of_change": 0.3071897732000411, "market_dynamics": 0.873949, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.029999, "high": 42.5, "low": 42.029999, "close": 42.5, "volume": 0}, "trend_line": 39.925333, "activity_lines": {"activity_5": 42.505333, "activity_10": 42.176182, "activity_20": 41.519381, "activity_30": 40.827839}, "trend_signal": 1, "fair_value": 42.88059, "relative_strength": -5.507776, "rate_of_change": 0.35945604296259015, "market_dynamics": 0.810169, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.560001, "close": 41.560001, "volume": 0}, "trend_line": 40.042667, "activity_lines": {"activity_5": 42.164, "activity_10": 42.138636, "activity_20": 41.585095, "activity_30": 40.933301}, "trend_signal": 1, "fair_value": 42.873249, "relative_strength": -5.722378, "rate_of_change": 0.2938835851412926, "market_dynamics": 0.569514, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.650002, "high": 41.810001, "low": 41.575001, "close": 41.810001, "volume": 27}, "trend_line": 40.159667, "activity_lines": {"activity_5": 41.970001, "activity_10": 42.128182, "activity_20": 41.660262, "activity_30": 41.047323}, "trend_signal": 1, "fair_value": 42.863402, "relative_strength": -4.638374, "rate_of_change": 0.29218833001307665, "market_dynamics": 0.322082, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.935001, "high": 42.48, "low": 41.695, "close": 41.695, "volume": 3599}, "trend_line": 40.2805, "activity_lines": {"activity_5": 41.825, "activity_10": 42.073455, "activity_20": 41.712048, "activity_30": 41.146376}, "trend_signal": 1, "fair_value": 42.853213, "relative_strength": -4.477807, "rate_of_change": 0.30088147892263306, "market_dynamics": 0.153436, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.695, "high": 42.005001, "low": 41.695, "close": 41.849998, "volume": 2177}, "trend_line": 40.4065, "activity_lines": {"activity_5": 41.805333, "activity_10": 42.023273, "activity_20": 41.766929, "activity_30": 41.247634}, "trend_signal": 1, "fair_value": 42.843588, "relative_strength": -3.903931, "rate_of_change": 0.3128064448057935, "market_dynamics": -0.096828, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.855, "high": 42.294998, "low": 41.855, "close": 42.294998, "volume": 164}, "trend_line": 40.543833, "activity_lines": {"activity_5": 41.942666, "activity_10": 42.050363, "activity_20": 41.853119, "activity_30": 41.369473}, "trend_signal": 1, "fair_value": 42.834325, "relative_strength": -5.355858, "rate_of_change": 0.3398784848972273, "market_dynamics": -0.110435, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.154999, "high": 42.439999, "low": 42.049999, "close": 42.314999, "volume": 0}, "trend_line": 40.699667, "activity_lines": {"activity_5": 42.100332, "activity_10": 42.068908, "activity_20": 41.931095, "activity_30": 41.483742}, "trend_signal": 1, "fair_value": 42.825379, "relative_strength": -3.495182, "rate_of_change": 0.38435931797568, "market_dynamics": -0.118931, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.314999, "high": 42.330002, "low": 41.740002, "close": 42.005001, "volume": 992}, "trend_line": 40.8485, "activity_lines": {"activity_5": 42.104333, "activity_10": 42.034818, "activity_20": 41.967476, "activity_30": 41.567957}, "trend_signal": 1, "fair_value": 42.814088, "relative_strength": -4.392834, "rate_of_change": 0.3656860386597348, "market_dynamics": -0.132069, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.005001, "high": 42.005001, "low": 41.759998, "close": 41.759998, "volume": 73}, "trend_line": 40.977167, "activity_lines": {"activity_5": 42.013666, "activity_10": 41.976454, "activity_20": 41.971523, "activity_30": 41.626763}, "trend_signal": 1, "fair_value": 42.802403, "relative_strength": -1.721956, "rate_of_change": 0.3149858623939682, "market_dynamics": -0.249434, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.755001, "high": 41.404999, "low": 40.095001, "close": 41.325001, "volume": 4355}, "trend_line": 41.081333, "activity_lines": {"activity_5": 41.773666, "activity_10": 41.857909, "activity_20": 41.927524, "activity_30": 41.649204}, "trend_signal": 1, "fair_value": 42.783146, "relative_strength": -2.343182, "rate_of_change": 0.2542049820086374, "market_dynamics": -0.426426, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.325001, "high": 42.154999, "low": 41.325001, "close": 42.154999, "volume": 297}, "trend_line": 41.205667, "activity_lines": {"activity_5": 41.845333, "activity_10": 41.902181, "activity_20": 41.961952, "activity_30": 41.718473}, "trend_signal": 1, "fair_value": 42.770398, "relative_strength": -2.685918, "rate_of_change": 0.30265327563737404, "market_dynamics": -0.579751, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 42.02, "close": 42.02, "volume": 0}, "trend_line": 41.3215, "activity_lines": {"activity_5": 41.881333, "activity_10": 41.928181, "activity_20": 41.980833, "activity_30": 41.771011}, "trend_signal": 1, "fair_value": 42.758274, "relative_strength": -3.914821, "rate_of_change": 0.2811093920649363, "market_dynamics": -0.72242, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.209999, "high": 42.474998, "low": 42.174999, "close": 42.435001, "volume": 350}, "trend_line": 41.429333, "activity_lines": {"activity_5": 42.075333, "activity_10": 42.021273, "activity_20": 42.032238, "activity_30": 41.842849}, "trend_signal": 1, "fair_value": 42.745122, "relative_strength": -3.353733, "rate_of_change": 0.2609610009317169, "market_dynamics": -0.631841, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.485001, "high": 42.744999, "low": 42.485001, "close": 42.494999, "volume": 8527}, "trend_line": 41.537667, "activity_lines": {"activity_5": 42.260667, "activity_10": 42.113909, "activity_20": 42.080262, "activity_30": 41.911602}, "trend_signal": 1, "fair_value": 42.735057, "relative_strength": 1.318852, "rate_of_change": 0.2614910551420156, "market_dynamics": -0.364888, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.82, "high": 43.235001, "low": 42.470001, "close": 42.875, "volume": 6021}, "trend_line": 41.649333, "activity_lines": {"activity_5": 42.523667, "activity_10": 42.261091, "activity_20": 42.154476, "activity_30": 41.997882}, "trend_signal": 1, "fair_value": 42.730796, "relative_strength": 1.334799, "rate_of_change": 0.2688306976893999, "market_dynamics": -0.05869, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.884998, "high": 42.924999, "low": 42.445, "close": 42.445, "volume": 125}, "trend_line": 41.725167, "activity_lines": {"activity_5": 42.54, "activity_10": 42.311454, "activity_20": 42.181904, "activity_30": 42.049215}, "trend_signal": 1, "fair_value": 42.724544, "relative_strength": 1.397077, "rate_of_change": 0.18207734563240283, "market_dynamics": 0.192058, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.68, "high": 42.810001, "low": 42.630001, "close": 42.810001, "volume": 221}, "trend_line": 41.826167, "activity_lines": {"activity_5": 42.658667, "activity_10": 42.425455, "activity_20": 42.24019, "activity_30": 42.119204}, "trend_signal": 1, "fair_value": 42.727526, "relative_strength": -0.036467, "rate_of_change": 0.24206014561906747, "market_dynamics": 0.404055, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.785, "high": 42.785, "low": 42.259998, "close": 42.360001, "volume": 423}, "trend_line": 41.901, "activity_lines": {"activity_5": 42.574667, "activity_10": 42.448637, "activity_20": 42.254238, "activity_30": 42.153645}, "trend_signal": 1, "fair_value": 42.725096, "relative_strength": 0.827793, "rate_of_change": 0.17891431457251453, "market_dynamics": 0.317738, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.130001, "high": 42.5, "low": 42.130001, "close": 42.290001, "volume": 424}, "trend_line": 41.965, "activity_lines": {"activity_5": 42.472334, "activity_10": 42.452637, "activity_20": 42.265238, "activity_30": 42.178742}, "trend_signal": 1, "fair_value": 42.718737, "relative_strength": -0.668816, "rate_of_change": 0.15274098470203587, "market_dynamics": 0.124308, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.654999, "high": 43.0, "low": 42.654999, "close": 43.0, "volume": 0}, "trend_line": 42.025167, "activity_lines": {"activity_5": 42.620334, "activity_10": 42.576091, "activity_20": 42.346286, "activity_30": 42.245516}, "trend_signal": 1, "fair_value": 42.71446, "relative_strength": -0.358252, "rate_of_change": 0.14337424043846028, "market_dynamics": 0.150582, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 42.455002, "close": 42.814999, "volume": 1094}, "trend_line": 42.066, "activity_lines": {"activity_5": 42.698333, "activity_10": 42.635455, "activity_20": 42.404857, "activity_30": 42.296473}, "trend_signal": 1, "fair_value": 42.70786, "relative_strength": 0.428548, "rate_of_change": 0.09716320698975266, "market_dynamics": 0.100563, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.674999, "high": 42.674999, "low": 41.595001, "close": 42.029999, "volume": 182}, "trend_line": 42.115333, "activity_lines": {"activity_5": 42.49, "activity_10": 42.540091, "activity_20": 42.387167, "activity_30": 42.29415}, "trend_signal": 1, "fair_value": 42.690215, "relative_strength": 0.434191, "rate_of_change": 0.11727523415584362, "market_dynamics": -0.038539, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.73, "high": 42.799999, "low": 41.73, "close": 42.16, "volume": 1215}, "trend_line": 42.169833, "activity_lines": {"activity_5": 42.377, "activity_10": 42.468182, "activity_20": 42.379619, "activity_30": 42.297032}, "trend_signal": 1, "fair_value": 42.673923, "relative_strength": 2.218171, "rate_of_change": 0.1294065512909451, "market_dynamics": -0.102965, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.334999, "high": 42.560001, "low": 42.150002, "close": 42.560001, "volume": 45129}, "trend_line": 42.242, "activity_lines": {"activity_5": 42.410667, "activity_10": 42.474, "activity_20": 42.4085, "activity_30": 42.322204}, "trend_signal": 1, "fair_value": 42.662887, "relative_strength": 4.635014, "rate_of_change": 0.17113418495159874, "market_dynamics": -0.160622, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.294998, "high": 43.330002, "low": 42.139999, "close": 43.330002, "volume": 6}, "trend_line": 42.298, "activity_lines": {"activity_5": 42.683001, "activity_10": 42.618637, "activity_20": 42.506595, "activity_30": 42.392398}, "trend_signal": 1, "fair_value": 42.659752, "relative_strength": 5.61146, "rate_of_change": 0.1325694806117241, "market_dynamics": -0.106399, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 43.360001, "close": 43.450001, "volume": 410}, "trend_line": 42.358833, "activity_lines": {"activity_5": 42.973334, "activity_10": 42.776819, "activity_20": 42.609072, "activity_30": 42.466721}, "trend_signal": 1, "fair_value": 42.66012, "relative_strength": 5.360724, "rate_of_change": 0.14382003877250757, "market_dynamics": 0.257919, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.794998, "high": 43.794998, "low": 43.345001, "close": 43.345001, "volume": 275}, "trend_line": 42.386333, "activity_lines": {"activity_5": 43.186334, "activity_10": 42.897637, "activity_20": 42.696048, "activity_30": 42.530344}, "trend_signal": 1, "fair_value": 42.650133, "relative_strength": 4.820839, "rate_of_change": 0.0649215241600339, "market_dynamics": 0.547716, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.110001, "high": 43.805, "low": 43.099998, "close": 43.805, "volume": 5151}, "trend_line": 42.409167, "activity_lines": {"activity_5": 43.465001, "activity_10": 43.092364, "activity_20": 42.821929, "activity_30": 42.621871}, "trend_signal": 1, "fair_value": 42.640626, "relative_strength": 6.518864, "rate_of_change": 0.05387113813312424, "market_dynamics": 0.834954, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 42.264999, "close": 42.264999, "volume": 3611}, "trend_line": 42.391333, "activity_lines": {"activity_5": 43.120667, "activity_10": 42.980818, "activity_20": 42.792572, "activity_30": 42.61257}, "trend_signal": 1, "fair_value": 42.618976, "relative_strength": 5.373622, "rate_of_change": -0.042052228943788184, "market_dynamics": 0.522145, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.584999, "high": 42.895, "low": 42.584999, "close": 42.895, "volume": 5}, "trend_line": 42.421833, "activity_lines": {"activity_5": 43.006, "activity_10": 42.984273, "activity_20": 42.82081, "activity_30": 42.645065}, "trend_signal": 1, "fair_value": 42.597444, "relative_strength": 4.868643, "rate_of_change": 0.07194866931878839, "market_dynamics": 0.215862, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.060001, "high": 43.060001, "low": 42.610001, "close": 42.904999, "volume": 2669}, "trend_line": 42.435333, "activity_lines": {"activity_5": 42.923666, "activity_10": 42.991455, "activity_20": 42.842524, "activity_30": 42.676237}, "trend_signal": 1, "fair_value": 42.575662, "relative_strength": 4.407846, "rate_of_change": 0.03182323592665247, "market_dynamics": -0.062667, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 42.27, "close": 42.27, "volume": 1215}, "trend_line": 42.459, "activity_lines": {"activity_5": 42.666, "activity_10": 42.881545, "activity_20": 42.800191, "activity_30": 42.66557}, "trend_signal": 1, "fair_value": 42.551224, "relative_strength": 1.297793, "rate_of_change": 0.05577192006482713, "market_dynamics": -0.655204, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.029999, "high": 42.305, "low": 41.950001, "close": 42.305, "volume": 2240}, "trend_line": 42.4755, "activity_lines": {"activity_5": 42.491666, "activity_10": 42.773636, "activity_20": 42.76, "activity_30": 42.655635}, "trend_signal": 1, "fair_value": 42.531151, "relative_strength": -0.340071, "rate_of_change": 0.038861018865242986, "market_dynamics": -0.739456, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.459999, "high": 42.720001, "low": 42.459999, "close": 42.720001, "volume": 3825}, "trend_line": 42.509667, "activity_lines": {"activity_5": 42.555667, "activity_10": 42.738546, "activity_20": 42.759953, "activity_30": 42.671409}, "trend_signal": 1, "fair_value": 42.517791, "relative_strength": -1.844489, "rate_of_change": 0.08043931207402766, "market_dynamics": -0.874614, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.860001, "high": 43.869999, "low": 42.860001, "close": 43.869999, "volume": 3538}, "trend_line": 42.577, "activity_lines": {"activity_5": 42.972667, "activity_10": 42.909636, "activity_20": 42.868357, "activity_30": 42.759172}, "trend_signal": 1, "fair_value": 42.509349, "relative_strength": -1.678475, "rate_of_change": 0.15839455999501917, "market_dynamics": -0.683244, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.685001, "high": 44.200001, "low": 43.540001, "close": 44.200001, "volume": 10344}, "trend_line": 42.6405, "activity_lines": {"activity_5": 43.434667, "activity_10": 43.130909, "activity_20": 43.003453, "activity_30": 42.863882}, "trend_signal": 1, "fair_value": 42.50337, "relative_strength": -0.894052, "rate_of_change": 0.14914155529982098, "market_dynamics": -0.152826, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.459999, "high": 44.875, "low": 44.459999, "close": 44.639999, "volume": 1712}, "trend_line": 42.718, "activity_lines": {"activity_5": 43.957, "activity_10": 43.418545, "activity_20": 43.172095, "activity_30": 42.992882}, "trend_signal": 1, "fair_value": 42.498567, "relative_strength": -1.819786, "rate_of_change": 0.18175209014903804, "market_dynamics": 0.422068, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.639999, "high": 45.040001, "low": 44.404999, "close": 44.584999, "volume": 1987}, "trend_line": 42.804, "activity_lines": {"activity_5": 44.303, "activity_10": 43.672636, "activity_20": 43.326786, "activity_30": 43.113333}, "trend_signal": 1, "fair_value": 42.495811, "relative_strength": -2.737324, "rate_of_change": 0.20132028653026482, "market_dynamics": 0.915321, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.02, "high": 45.345001, "low": 45.02, "close": 45.259998, "volume": 1474}, "trend_line": 42.920667, "activity_lines": {"activity_5": 44.721999, "activity_10": 44.035272, "activity_20": 43.535166, "activity_30": 43.271785}, "trend_signal": 1, "fair_value": 42.504195, "relative_strength": -1.699424, "rate_of_change": 0.27256097560975523, "market_dynamics": 1.114634, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.75, "high": 45.75, "low": 44.735001, "close": 44.799999, "volume": 2020}, "trend_line": 43.0365, "activity_lines": {"activity_5": 44.818332, "activity_10": 44.259817, "activity_20": 43.685595, "activity_30": 43.393032}, "trend_signal": 1, "fair_value": 42.521453, "relative_strength": -3.226131, "rate_of_change": 0.2698769802435618, "market_dynamics": 1.068184, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.535, "high": 44.805, "low": 43.415001, "close": 43.599998, "volume": 1835}, "trend_line": 43.084667, "activity_lines": {"activity_5": 44.452665, "activity_10": 44.231544, "activity_20": 43.713166, "activity_30": 43.429387}, "trend_signal": 1, "fair_value": 42.519163, "relative_strength": -4.610104, "rate_of_change": 0.11192127612609418, "market_dynamics": 0.782719, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.645, "high": 44.025002, "low": 43.275002, "close": 43.325001, "volume": 2300}, "trend_line": 43.128167, "activity_lines": {"activity_5": 44.035333, "activity_10": 44.140636, "activity_20": 43.710809, "activity_30": 43.444892}, "trend_signal": 1, "fair_value": 42.513604, "relative_strength": -6.24834, "rate_of_change": 0.10096399259623971, "market_dynamics": 0.446675, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.325001, "high": 43.715, "low": 43.099998, "close": 43.715, "volume": 100}, "trend_line": 43.170833, "activity_lines": {"activity_5": 43.835666, "activity_10": 44.101454, "activity_20": 43.739428, "activity_30": 43.482752}, "trend_signal": 1, "fair_value": 42.504754, "relative_strength": -3.599425, "rate_of_change": 0.09892838710257289, "market_dynamics": 0.193095, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.105, "high": 44.34, "low": 42.68, "close": 43.205002, "volume": 954}, "trend_line": 43.1945, "activity_lines": {"activity_5": 43.524001, "activity_10": 43.943909, "activity_20": 43.712071, "activity_30": 43.484957}, "trend_signal": 1, "fair_value": 42.487258, "relative_strength": 4.918294, "rate_of_change": 0.05482173577701433, "market_dynamics": -0.137843, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.945, "high": 41.595001, "low": 40.395, "close": 40.494999, "volume": 826}, "trend_line": 43.115167, "activity_lines": {"activity_5": 42.446, "activity_10": 43.284818, "activity_20": 43.423547, "activity_30": 43.310796}, "trend_signal": 0, "fair_value": 42.453555, "relative_strength": 1.89265, "rate_of_change": -0.18366458692657242, "market_dynamics": -0.48433, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.259998, "high": 41.955002, "low": 41.259998, "close": 41.75, "volume": 364}, "trend_line": 43.092, "activity_lines": {"activity_5": 42.073334, "activity_10": 42.915273, "activity_20": 43.268047, "activity_30": 43.22272}, "trend_signal": 0, "fair_value": 42.427738, "relative_strength": 1.254185, "rate_of_change": -0.05373283141869965, "market_dynamics": -0.720208, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.689999, "high": 42.595001, "low": 41.689999, "close": 42.259998, "volume": 1215}, "trend_line": 43.073667, "activity_lines": {"activity_5": 41.993999, "activity_10": 42.683, "activity_20": 43.169214, "activity_30": 43.169043}, "trend_signal": 0, "fair_value": 42.40933, "relative_strength": 0.150912, "rate_of_change": -0.04254385964911905, "market_dynamics": -0.990197, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.259998, "high": 43.07, "low": 38.73, "close": 42.904999, "volume": 5938}, "trend_line": 43.091833, "activity_lines": {"activity_5": 42.200666, "activity_10": 42.611272, "activity_20": 43.136976, "activity_30": 43.158161}, "trend_signal": 0, "fair_value": 42.401698, "relative_strength": -0.804102, "rate_of_change": 0.042174259275396246, "market_dynamics": -1.011365, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.740002, "high": 43.099998, "low": 42.740002, "close": 42.895, "volume": 320}, "trend_line": 43.112, "activity_lines": {"activity_5": 42.457999, "activity_10": 42.568272, "activity_20": 43.108071, "activity_30": 43.145462}, "trend_signal": 0, "fair_value": 42.393285, "relative_strength": 0.576326, "rate_of_change": 0.04680005141577689, "market_dynamics": -0.891619, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.895, "high": 43.18, "low": 42.115002, "close": 43.18, "volume": 86}, "trend_line": 43.118, "activity_lines": {"activity_5": 42.831, "activity_10": 42.620091, "activity_20": 43.103309, "activity_30": 43.149849}, "trend_signal": 0, "fair_value": 42.404586, "relative_strength": -0.745046, "rate_of_change": 0.013917238819818675, "market_dynamics": -0.77116, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.25, "high": 43.57, "low": 42.735001, "close": 42.735001, "volume": 281}, "trend_line": 43.115333, "activity_lines": {"activity_5": 42.876667, "activity_10": 42.620454, "activity_20": 43.054809, "activity_30": 43.12514}, "trend_signal": 0, "fair_value": 42.400202, "relative_strength": -0.624127, "rate_of_change": -0.006185351825229411, "market_dynamics": -0.7438, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.915001, "high": 43.240002, "low": 42.915001, "close": 43.240002, "volume": 50}, "trend_line": 43.155667, "activity_lines": {"activity_5": 43.025001, "activity_10": 42.728364, "activity_20": 43.055214, "activity_30": 43.133183}, "trend_signal": 0, "fair_value": 42.402859, "relative_strength": 0.295765, "rate_of_change": 0.09354908612210285, "market_dynamics": -0.738554, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.060001, "high": 43.200001, "low": 42.959999, "close": 42.959999, "volume": 50}, "trend_line": 43.182333, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.786909, "activity_20": 43.024333, "activity_30": 43.120559}, "trend_signal": 0, "fair_value": 42.411849, "relative_strength": -1.477687, "rate_of_change": 0.0617902626785927, "market_dynamics": -0.709567, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 42.369999, "close": 42.369999, "volume": 234}, "trend_line": 43.176, "activity_lines": {"activity_5": 42.804, "activity_10": 42.751909, "activity_20": 42.934143, "activity_30": 43.06815}, "trend_signal": 0, "fair_value": 42.426635, "relative_strength": -1.089971, "rate_of_change": -0.014665719890581002, "market_dynamics": -0.750944, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.169998, "high": 42.169998, "low": 41.91, "close": 41.955002, "volume": 120}, "trend_line": 43.130167, "activity_lines": {"activity_5": 42.490001, "activity_10": 42.656637, "activity_20": 42.806095, "activity_30": 42.989376}, "trend_signal": 0, "fair_value": 42.423716, "relative_strength": 0.178239, "rate_of_change": -0.10615388178618164, "market_dynamics": -0.742582, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.955002, "high": 41.955002, "low": 41.035, "close": 41.075001, "volume": 82}, "trend_line": 43.051, "activity_lines": {"activity_5": 41.964334, "activity_10": 42.374819, "activity_20": 42.603357, "activity_30": 42.856785}, "trend_signal": 0, "fair_value": 42.415938, "relative_strength": -2.790446, "rate_of_change": -0.18355365978526864, "market_dynamics": -0.916108, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.41, "high": 41.459999, "low": 41.125, "close": 41.459999, "volume": 1577}, "trend_line": 42.988166, "activity_lines": {"activity_5": 41.677667, "activity_10": 42.175273, "activity_20": 42.452167, "activity_30": 42.75414}, "trend_signal": 0, "fair_value": 42.410402, "relative_strength": -1.801796, "rate_of_change": -0.14595247497155064, "market_dynamics": -1.020795, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.490002, "high": 41.695, "low": 41.080002, "close": 41.195, "volume": 1158}, "trend_line": 42.901166, "activity_lines": {"activity_5": 41.421333, "activity_10": 41.942091, "activity_20": 42.290881, "activity_30": 42.638452}, "trend_signal": 0, "fair_value": 42.403232, "relative_strength": -2.159685, "rate_of_change": -0.20238127860582886, "market_dynamics": -1.086678, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.025002, "high": 41.145, "low": 40.695, "close": 41.145, "volume": 0}, "trend_line": 42.863833, "activity_lines": {"activity_5": 41.266, "activity_10": 41.730909, "activity_20": 42.140976, "activity_30": 42.52515}, "trend_signal": 0, "fair_value": 42.39223, "relative_strength": -2.62692, "rate_of_change": -0.08702094483866438, "market_dynamics": -1.059966, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.23, "high": 41.23, "low": 40.959999, "close": 40.965, "volume": 1157}, "trend_line": 42.7995, "activity_lines": {"activity_5": 41.132333, "activity_10": 41.518818, "activity_20": 41.993524, "activity_30": 42.402645}, "trend_signal": 0, "fair_value": 42.375571, "relative_strength": -2.829874, "rate_of_change": -0.1500869042672823, "market_dynamics": -1.007942, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.98, "high": 41.215, "low": 40.965, "close": 41.014999, "volume": 137}, "trend_line": 42.7365, "activity_lines": {"activity_5": 41.081333, "activity_10": 41.356091, "activity_20": 41.869095, "activity_30": 42.287516}, "trend_signal": 0, "fair_value": 42.360302, "relative_strength": -1.699673, "rate_of_change": -0.14719798128483366, "market_dynamics": -1.037663, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.035, "high": 41.994999, "low": 41.035, "close": 41.994999, "volume": 43}, "trend_line": 42.727333, "activity_lines": {"activity_5": 41.360999, "activity_10": 41.402818, "activity_20": 41.850309, "activity_30": 42.239677}, "trend_signal": 0, "fair_value": 42.347787, "relative_strength": 0.356671, "rate_of_change": -0.02145004855333948, "market_dynamics": -0.951558, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.165001, "high": 42.165001, "low": 41.889999, "close": 41.889999, "volume": 0}, "trend_line": 42.7135, "activity_lines": {"activity_5": 41.569999, "activity_10": 41.45309, "activity_20": 41.827857, "activity_30": 42.185656}, "trend_signal": 0, "fair_value": 42.331583, "relative_strength": -1.620233, "rate_of_change": -0.032375060713473985, "market_dynamics": -0.966517, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.91, "high": 42.634998, "low": 41.91, "close": 42.165001, "volume": 0}, "trend_line": 42.695, "activity_lines": {"activity_5": 41.824333, "activity_10": 41.572818, "activity_20": 41.840286, "activity_30": 42.150269}, "trend_signal": 0, "fair_value": 42.325529, "relative_strength": -2.531094, "rate_of_change": -0.043311833495272144, "market_dynamics": -0.765023, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.130001, "high": 42.130001, "low": 41.244999, "close": 41.34, "volume": 1122}, "trend_line": 42.610666, "activity_lines": {"activity_5": 41.735667, "activity_10": 41.546272, "activity_20": 41.779095, "activity_30": 42.062849}, "trend_signal": 0, "fair_value": 42.320842, "relative_strength": -3.821751, "rate_of_change": -0.1975266424639849, "market_dynamics": -0.560498, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.380001, "high": 41.764999, "low": 41.380001, "close": 41.605, "volume": 11}, "trend_line": 42.524166, "activity_lines": {"activity_5": 41.710333, "activity_10": 41.579091, "activity_20": 41.739119, "activity_30": 41.997968}, "trend_signal": 0, "fair_value": 42.314401, "relative_strength": -4.530168, "rate_of_change": -0.20300081674386622, "market_dynamics": -0.471506, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.220001, "high": 41.255001, "low": 41.009998, "close": 41.224998, "volume": 243}, "trend_line": 42.410333, "activity_lines": {"activity_5": 41.518999, "activity_10": 41.533181, "activity_20": 41.663643, "activity_30": 41.91415}, "trend_signal": 0, "fair_value": 42.314187, "relative_strength": -3.936318, "rate_of_change": -0.2676901411776062, "market_dynamics": -0.410151, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.955002, "high": 40.955002, "low": 40.48, "close": 40.610001, "volume": 0}, "trend_line": 42.277833, "activity_lines": {"activity_5": 41.174, "activity_10": 41.379727, "activity_20": 41.534524, "activity_30": 41.798}, "trend_signal": 0, "fair_value": 42.318051, "relative_strength": -4.605627, "rate_of_change": -0.31242386142075396, "market_dynamics": -0.567848, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.59, "high": 40.59, "low": 40.029999, "close": 40.189999, "volume": 400}, "trend_line": 42.108833, "activity_lines": {"activity_5": 40.774333, "activity_10": 41.160545, "activity_20": 41.376333, "activity_30": 41.663301}, "trend_signal": 0, "fair_value": 42.325297, "relative_strength": -4.100409, "rate_of_change": -0.39973666578418066, "market_dynamics": -0.668761, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.105, "high": 40.345001, "low": 40.105, "close": 40.25, "volume": 475}, "trend_line": 41.957167, "activity_lines": {"activity_5": 40.526333, "activity_10": 40.969636, "activity_20": 41.236738, "activity_30": 41.543376}, "trend_signal": 0, "fair_value": 42.334561, "relative_strength": -8.233784, "rate_of_change": -0.36017621291000573, "market_dynamics": -0.693086, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.59, "low": 39.904999, "close": 40.59, "volume": 2128}, "trend_line": 41.856833, "activity_lines": {"activity_5": 40.464333, "activity_10": 40.853545, "activity_20": 41.143476, "activity_30": 41.455172}, "trend_signal": 0, "fair_value": 42.34436, "relative_strength": -7.151832, "rate_of_change": -0.23913435337518518, "market_dynamics": -0.642881, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.544998, "high": 41.240002, "low": 40.395, "close": 41.240002, "volume": 2728}, "trend_line": 41.787333, "activity_lines": {"activity_5": 40.686667, "activity_10": 40.863364, "activity_20": 41.122333, "activity_30": 41.415376}, "trend_signal": 0, "fair_value": 42.355853, "relative_strength": -6.765521, "rate_of_change": -0.16604218479693625, "market_dynamics": -0.309522, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.240002, "high": 51.716599, "low": 41.205002, "close": 51.716599, "volume": 0}, "trend_line": 42.054053, "activity_lines": {"activity_5": 44.4002, "activity_10": 42.791745, "activity_20": 42.108486, "activity_30": 42.055974}, "trend_signal": 1, "fair_value": 42.421898, "relative_strength": 17.242378, "rate_of_change": 0.638279547536586, "market_dynamics": 0.217302, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.080002, "high": 41.080002, "low": 40.18, "close": 40.18, "volume": 0}, "trend_line": 41.95322, "activity_lines": {"activity_5": 43.52776, "activity_10": 42.443898, "activity_20": 41.954216, "activity_30": 41.935067}, "trend_signal": 0, "fair_value": 42.416376, "relative_strength": -6.309942, "rate_of_change": -0.23976999315619232, "market_dynamics": 0.421189, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.450001, "high": 40.755001, "low": 40.384998, "close": 40.630001, "volume": 238}, "trend_line": 41.95772, "activity_lines": {"activity_5": 42.805987, "activity_10": 42.21396, "activity_20": 41.853232, "activity_30": 41.849698}, "trend_signal": 0, "fair_value": 42.404153, "relative_strength": -5.612761, "rate_of_change": 0.010726232694415756, "market_dynamics": 0.553412, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.465, "high": 40.82, "low": 40.445, "close": 40.5, "volume": 3751}, "trend_line": 41.916053, "activity_lines": {"activity_5": 42.015547, "activity_10": 41.973295, "activity_20": 41.746177, "activity_30": 41.755652}, "trend_signal": 0, "fair_value": 42.386415, "relative_strength": -8.187064, "rate_of_change": -0.09930711201658216, "market_dynamics": 0.49371, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.564999, "high": 41.380001, "low": 40.349998, "close": 41.380001, "volume": 250}, "trend_line": 41.88672, "activity_lines": {"activity_5": 41.52444, "activity_10": 41.91272, "activity_20": 41.72567, "activity_30": 41.721068}, "trend_signal": 0, "fair_value": 42.368117, "relative_strength": -5.961133, "rate_of_change": -0.06998034857910206, "market_dynamics": 0.197486, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.645, "high": 41.720001, "low": 41.41, "close": 41.720001, "volume": 159}, "trend_line": 41.84722, "activity_lines": {"activity_5": 41.137334, "activity_10": 41.911146, "activity_20": 41.737924, "activity_30": 41.710312}, "trend_signal": 0, "fair_value": 42.34821, "relative_strength": -6.446869, "rate_of_change": -0.09430196491870636, "market_dynamics": 0.145348, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.865002, "high": 41.865002, "low": 41.205002, "close": 41.485001, "volume": 268}, "trend_line": 41.80022, "activity_lines": {"activity_5": 41.338334, "activity_10": 41.846662, "activity_20": 41.725297, "activity_30": 41.686943}, "trend_signal": 0, "fair_value": 42.330952, "relative_strength": -7.467812, "rate_of_change": -0.11231331495854932, "market_dynamics": 0.106961, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.860001, "close": 40.990002, "volume": 3471}, "trend_line": 41.72722, "activity_lines": {"activity_5": 41.287335, "activity_10": 41.668634, "activity_20": 41.663909, "activity_30": 41.634671}, "trend_signal": 0, "fair_value": 42.315145, "relative_strength": -7.936835, "rate_of_change": -0.17464022916625893, "market_dynamics": 0.072106, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.264999, "high": 41.455002, "low": 41.139999, "close": 41.139999, "volume": 1592}, "trend_line": 41.674053, "activity_lines": {"activity_5": 41.262334, "activity_10": 41.504422, "activity_20": 41.616687, "activity_30": 41.596786}, "trend_signal": 0, "fair_value": 42.297596, "relative_strength": -9.297385, "rate_of_change": -0.1274156294140898, "market_dynamics": 0.055244, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.77, "high": 40.77, "low": 40.529999, "close": 40.529999, "volume": 500}, "trend_line": 41.58372, "activity_lines": {"activity_5": 40.991333, "activity_10": 41.219302, "activity_20": 41.510775, "activity_30": 41.522976}, "trend_signal": 0, "fair_value": 42.277751, "relative_strength": -10.801849, "rate_of_change": -0.21676077438400604, "market_dynamics": -0.032896, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.705002, "high": 40.834999, "low": 40.705002, "close": 40.834999, "volume": 850}, "trend_line": 41.512887, "activity_lines": {"activity_5": 40.878666, "activity_10": 41.002546, "activity_20": 41.440886, "activity_30": 41.474671}, "trend_signal": 0, "fair_value": 42.255128, "relative_strength": -9.988413, "rate_of_change": -0.17033829585232002, "market_dynamics": -0.103748, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 40.365002, "close": 41.09, "volume": 1932}, "trend_line": 41.47022, "activity_lines": {"activity_5": 40.91, "activity_10": 41.03, "activity_20": 41.400307, "activity_30": 41.447388}, "trend_signal": 0, "fair_value": 42.233531, "relative_strength": -10.203601, "rate_of_change": -0.10278013186604334, "market_dynamics": -0.166238, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.615002, "high": 42.709999, "low": 41.615002, "close": 42.5, "volume": 535}, "trend_line": 41.488387, "activity_lines": {"activity_5": 41.437666, "activity_10": 41.297273, "activity_20": 41.499133, "activity_30": 41.513825}, "trend_signal": 0, "fair_value": 42.225943, "relative_strength": -6.876234, "rate_of_change": 0.04380733933894099, "market_dynamics": -0.181094, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.424999, "high": 42.424999, "low": 41.799999, "close": 42.025002, "volume": 16945}, "trend_line": 41.520053, "activity_lines": {"activity_5": 41.706334, "activity_10": 41.444182, "activity_20": 41.547197, "activity_30": 41.548446}, "trend_signal": 0, "fair_value": 42.216145, "relative_strength": -5.901676, "rate_of_change": 0.07632497257604688, "market_dynamics": -0.072569, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.834999, "high": 41.834999, "low": 41.009998, "close": 41.41, "volume": 3108}, "trend_line": 41.518387, "activity_lines": {"activity_5": 41.711, "activity_10": 41.451546, "activity_20": 41.534689, "activity_30": 41.541346}, "trend_signal": 0, "fair_value": 42.200227, "relative_strength": -7.388257, "rate_of_change": -0.004012518962825427, "market_dynamics": -0.10609, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.41, "high": 44.290001, "low": 41.41, "close": 44.290001, "volume": 22566}, "trend_line": 41.621553, "activity_lines": {"activity_5": 42.617001, "activity_10": 41.982, "activity_20": 41.795586, "activity_30": 41.720159}, "trend_signal": 1, "fair_value": 42.205811, "relative_strength": -2.624868, "rate_of_change": 0.24848267828902326, "market_dynamics": 0.265464, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.150002, "high": 45.009998, "low": 43.564999, "close": 44.860001, "volume": 1305}, "trend_line": 41.745387, "activity_lines": {"activity_5": 43.482668, "activity_10": 42.569364, "activity_20": 42.093245, "activity_30": 41.929092}, "trend_signal": 1, "fair_value": 42.212227, "relative_strength": -2.498633, "rate_of_change": 0.29752373728102416, "market_dynamics": 0.593407, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.93, "high": 44.93, "low": 44.384998, "close": 44.544998, "volume": 514}, "trend_line": 41.86472, "activity_lines": {"activity_5": 43.992, "activity_10": 43.038091, "activity_20": 42.338666, "activity_30": 42.109712}, "trend_signal": 1, "fair_value": 42.220095, "relative_strength": -4.869164, "rate_of_change": 0.2858591297764169, "market_dynamics": 0.847336, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.544998, "high": 45.349998, "low": 44.544998, "close": 45.040001, "volume": 3256}, "trend_line": 41.998887, "activity_lines": {"activity_5": 44.53, "activity_10": 43.532182, "activity_20": 42.610777, "activity_30": 42.314568}, "trend_signal": 1, "fair_value": 42.231251, "relative_strength": -4.728213, "rate_of_change": 0.3204774808000747, "market_dynamics": 1.235707, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 44.099998, "close": 44.105, "volume": 12221}, "trend_line": 42.06922, "activity_lines": {"activity_5": 44.555333, "activity_10": 43.785364, "activity_20": 42.772651, "activity_30": 42.450447}, "trend_signal": 1, "fair_value": 42.239852, "relative_strength": -0.127699, "rate_of_change": 0.1674639616045015, "market_dynamics": 1.131019, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.965, "high": 43.174999, "low": 42.884998, "close": 43.174999, "volume": 718}, "trend_line": 42.112054, "activity_lines": {"activity_5": 44.091, "activity_10": 43.804455, "activity_20": 42.83231, "activity_30": 42.521787}, "trend_signal": 1, "fair_value": 42.240242, "relative_strength": -0.2749, "rate_of_change": 0.10181790867527174, "market_dynamics": 0.932121, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.445, "high": 43.615002, "low": 41.73, "close": 41.73, "volume": 1692}, "trend_line": 42.097553, "activity_lines": {"activity_5": 43.219333, "activity_10": 43.518273, "activity_20": 42.795024, "activity_30": 42.497139}, "trend_signal": 1, "fair_value": 42.225434, "relative_strength": 0.399928, "rate_of_change": -0.03443432134657398, "market_dynamics": 0.624349, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.625, "high": 42.259998, "low": 41.625, "close": 42.139999, "volume": 39140}, "trend_line": 42.12422, "activity_lines": {"activity_5": 42.693, "activity_10": 43.295, "activity_20": 42.789405, "activity_30": 42.499877}, "trend_signal": 1, "fair_value": 42.206188, "relative_strength": -0.594603, "rate_of_change": 0.06334572463155597, "market_dynamics": 0.368161, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.599998, "high": 43.240002, "low": 42.529999, "close": 42.740002, "volume": 29734}, "trend_line": 42.162054, "activity_lines": {"activity_5": 42.527, "activity_10": 43.187364, "activity_20": 42.833738, "activity_30": 42.539605}, "trend_signal": 1, "fair_value": 42.186829, "relative_strength": -2.144143, "rate_of_change": 0.08981531290074117, "market_dynamics": 0.188078, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.330002, "high": 43.355, "low": 42.549999, "close": 43.355, "volume": 18131}, "trend_line": 42.233054, "activity_lines": {"activity_5": 42.719334, "activity_10": 43.178546, "activity_20": 42.925976, "activity_30": 42.616569}, "trend_signal": 1, "fair_value": 42.170988, "relative_strength": -2.075987, "rate_of_change": 0.1683978679027475, "market_dynamics": 0.124003, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.244999, "high": 42.244999, "low": 41.799999, "close": 41.814999, "volume": 6090}, "trend_line": 42.27322, "activity_lines": {"activity_5": 42.448333, "activity_10": 42.854364, "activity_20": 42.862143, "activity_30": 42.589598}, "trend_signal": 1, "fair_value": 42.139965, "relative_strength": -7.01859, "rate_of_change": 0.0951056014087905, "market_dynamics": 0.011955, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.330002, "high": 42.865002, "low": 41.91, "close": 42.865002, "volume": 2036}, "trend_line": 42.362387, "activity_lines": {"activity_5": 42.618001, "activity_10": 42.766091, "activity_20": 42.897857, "activity_30": 42.627777}, "trend_signal": 1, "fair_value": 42.113188, "relative_strength": -2.664895, "rate_of_change": 0.21093022958742252, "market_dynamics": -0.125632, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.650002, "high": 42.919998, "low": 42.650002, "close": 42.91, "volume": 2163}, "trend_line": 42.451054, "activity_lines": {"activity_5": 42.727, "activity_10": 42.722273, "activity_20": 42.931286, "activity_30": 42.663107}, "trend_signal": 1, "fair_value": 42.087, "relative_strength": -2.182642, "rate_of_change": 0.20930595813687491, "market_dynamics": -0.266878, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.924999, "high": 42.93, "low": 42.645, "close": 42.805, "volume": 40}, "trend_line": 42.524887, "activity_lines": {"activity_5": 42.749667, "activity_10": 42.689091, "activity_20": 42.945572, "activity_30": 42.685943}, "trend_signal": 1, "fair_value": 42.062625, "relative_strength": -1.997752, "rate_of_change": 0.17392501020116127, "market_dynamics": -0.431896, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.244999, "high": 43.619999, "low": 42.244999, "close": 43.535, "volume": 681}, "trend_line": 42.601387, "activity_lines": {"activity_5": 43.011334, "activity_10": 42.829273, "activity_20": 43.021453, "activity_30": 42.751111}, "trend_signal": 1, "fair_value": 42.047185, "relative_strength": -1.109322, "rate_of_change": 0.1798946579211437, "market_dynamics": -0.427658, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.779999, "high": 44.514999, "low": 43.400002, "close": 43.400002, "volume": 1304}, "trend_line": 42.324167, "activity_lines": {"activity_5": 43.216001, "activity_10": 42.955273, "activity_20": 43.070167, "activity_30": 42.802635}, "trend_signal": 1, "fair_value": 42.03901, "relative_strength": -3.320925, "rate_of_change": -0.6507299867959693, "market_dynamics": -0.462188, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.494999, "low": 42.040001, "close": 42.040001, "volume": 3131}, "trend_line": 42.386167, "activity_lines": {"activity_5": 42.861668, "activity_10": 42.82991, "activity_20": 42.977143, "activity_30": 42.784301}, "trend_signal": 1, "fair_value": 42.02264, "relative_strength": -6.389295, "rate_of_change": 0.14648841169159363, "market_dynamics": -0.596655, "expectation": {"probability": 53.2502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/101c5d44-347a-4029-8307-657b2969c795/", "share_image": "https://sharemaestro.com/terminal/101c5d44-347a-4029-8307-657b2969c795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}