{"ticker": {"uuid": "101c6775-fdd0-4e1b-af75-89418a96f7ef", "symbol": "0017", "name": "Nova Technology Services Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0017 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.23 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 22.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3647200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032636, "activity_20": 0.033357, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -11.226711, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.171227, "expectation": {"probability": 22.7891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 687200}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.039738, "activity_30": 0.041}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": 10.606015, "rate_of_change": -0.3929411764705893, "market_dynamics": -0.503478, "expectation": {"probability": 24.4583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 563300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039273, "activity_20": 0.039619, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": 9.225963, "rate_of_change": 0.0, "market_dynamics": -0.18243, "expectation": {"probability": 24.2863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1326900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.039524, "activity_30": 0.040699}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": 8.424111, "rate_of_change": 0.0, "market_dynamics": 0.070784, "expectation": {"probability": 27.6044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 62300}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.039476, "activity_30": 0.040548}, "trend_signal": 0, "fair_value": 0.055673, "relative_strength": 8.883126, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.123968, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.039452, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": 8.181687, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.187048, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1382100}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038909, "activity_20": 0.038976, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.05484, "relative_strength": -7.888328, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.213268, "expectation": {"probability": 28.6482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 647800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038182, "activity_20": 0.038548, "activity_30": 0.039548}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -8.263055, "rate_of_change": -1.2048192771084347, "market_dynamics": -0.037348, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 74200}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.038643, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.053814, "relative_strength": 1.638538, "rate_of_change": -0.40731707317073285, "market_dynamics": -0.004093, "expectation": {"probability": 20.8437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.038762, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": 1.685215, "rate_of_change": 0.0, "market_dynamics": -0.019863, "expectation": {"probability": 23.1721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3252600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038818, "activity_20": 0.038881, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": 0.3174, "rate_of_change": -0.40653393088923045, "market_dynamics": 0.140883, "expectation": {"probability": 25.8409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 568200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039, "activity_20": 0.039, "activity_30": 0.039333}, "trend_signal": 0, "fair_value": 0.052019, "relative_strength": 0.539884, "rate_of_change": -0.41065237170187247, "market_dynamics": 0.34097, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 3607800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040091, "activity_20": 0.039595, "activity_30": 0.039624}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": 12.61676, "rate_of_change": 0.0, "market_dynamics": 0.648902, "expectation": {"probability": 25.838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 3218100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041091, "activity_20": 0.040143, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": 10.599634, "rate_of_change": -0.41234567901234687, "market_dynamics": 1.036454, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2685900}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.042909, "activity_20": 0.041143, "activity_30": 0.040538}, "trend_signal": 1, "fair_value": 0.050256, "relative_strength": 22.673231, "rate_of_change": 0.41405300870255246, "market_dynamics": 1.269659, "expectation": {"probability": 28.1736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.045, "close": 0.07, "volume": 38620000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.048182, "activity_20": 0.043976, "activity_30": 0.042441}, "trend_signal": 1, "fair_value": 0.049744, "relative_strength": 68.47228, "rate_of_change": 2.056790123456791, "market_dynamics": 1.646933, "expectation": {"probability": 22.3819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 16143900}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.051091, "activity_20": 0.045714, "activity_30": 0.043645}, "trend_signal": 1, "fair_value": 0.049423, "relative_strength": 43.314532, "rate_of_change": 1.2096871748965727, "market_dynamics": 1.693501, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 11341100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.055364, "activity_20": 0.04831, "activity_30": 0.045462}, "trend_signal": 1, "fair_value": 0.049327, "relative_strength": 66.790381, "rate_of_change": 1.9936413835966689, "market_dynamics": 1.695173, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 11784900}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057182, "activity_20": 0.04981, "activity_30": 0.046581}, "trend_signal": 1, "fair_value": 0.049135, "relative_strength": 41.755247, "rate_of_change": 1.1718658447980888, "market_dynamics": 1.552413, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 6648700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.059545, "activity_20": 0.051667, "activity_30": 0.047989}, "trend_signal": 1, "fair_value": 0.048974, "relative_strength": 48.783254, "rate_of_change": 1.9297148284569243, "market_dynamics": 1.364339, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6478800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060545, "activity_20": 0.052929, "activity_30": 0.049022}, "trend_signal": 1, "fair_value": 0.048782, "relative_strength": 35.829574, "rate_of_change": 1.515909090909093, "market_dynamics": 1.138524, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4158500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061182, "activity_20": 0.054095, "activity_30": 0.050011}, "trend_signal": 1, "fair_value": 0.048654, "relative_strength": 34.280312, "rate_of_change": 1.4910336490026193, "market_dynamics": 0.875516, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3193500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060545, "activity_20": 0.05469, "activity_30": 0.050634}, "trend_signal": 1, "fair_value": 0.048397, "relative_strength": 21.38426, "rate_of_change": 1.471334348046679, "market_dynamics": 0.615592, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2050900}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060636, "activity_20": 0.05569, "activity_30": 0.051538}, "trend_signal": 1, "fair_value": 0.048045, "relative_strength": 31.971825, "rate_of_change": 1.450000000000002, "market_dynamics": 0.39373, "expectation": {"probability": 24.4401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 628300}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059545, "activity_20": 0.056119, "activity_30": 0.052075}, "trend_signal": 1, "fair_value": 0.047853, "relative_strength": 18.960098, "rate_of_change": 1.427132663338119, "market_dynamics": 0.137141, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1222200}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058364, "activity_20": 0.056476, "activity_30": 0.05257}, "trend_signal": 1, "fair_value": 0.047756, "relative_strength": 18.724656, "rate_of_change": 1.056345467221601, "market_dynamics": -0.102437, "expectation": {"probability": 21.0945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3735100}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057455, "activity_20": 0.056762, "activity_30": 0.053032}, "trend_signal": 1, "fair_value": 0.047532, "relative_strength": 17.997365, "rate_of_change": 1.0453034515919981, "market_dynamics": -0.24413, "expectation": {"probability": 20.5626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3330500}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056636, "activity_20": 0.056952, "activity_30": 0.053462}, "trend_signal": 1, "fair_value": 0.047404, "relative_strength": 18.869832, "rate_of_change": 1.034489893033746, "market_dynamics": -0.421302, "expectation": {"probability": 20.0568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1799600}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055182, "activity_20": 0.056571, "activity_30": 0.053538}, "trend_signal": 1, "fair_value": 0.047308, "relative_strength": 6.311004, "rate_of_change": 1.02389777404624, "market_dynamics": -0.57101, "expectation": {"probability": 21.5933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3243900}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054818, "activity_20": 0.056619, "activity_30": 0.053903}, "trend_signal": 1, "fair_value": 0.047308, "relative_strength": 17.316606, "rate_of_change": 1.0135203616240658, "market_dynamics": -0.679754, "expectation": {"probability": 18.7956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.07, "volume": 21398700}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057364, "activity_20": 0.058024, "activity_30": 0.055204}, "trend_signal": 1, "fair_value": 0.04734, "relative_strength": 47.694573, "rate_of_change": 2.0067023859691386, "market_dynamics": -0.427114, "expectation": {"probability": 20.6774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 15183900}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.058818, "activity_20": 0.05881, "activity_30": 0.056118}, "trend_signal": 1, "fair_value": 0.047404, "relative_strength": 32.800039, "rate_of_change": 1.6406664961737345, "market_dynamics": -0.265091, "expectation": {"probability": 25.3616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 6807500}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061091, "activity_20": 0.059952, "activity_30": 0.057301}, "trend_signal": 1, "fair_value": 0.0475, "relative_strength": 41.637026, "rate_of_change": 1.9354713840555884, "market_dynamics": 0.061327, "expectation": {"probability": 26.7547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 9202300}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061273, "activity_20": 0.060024, "activity_30": 0.057774}, "trend_signal": 1, "fair_value": 0.047564, "relative_strength": 20.75742, "rate_of_change": 1.264548958550895, "market_dynamics": 0.213929, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1658000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061455, "activity_20": 0.060024, "activity_30": 0.058204}, "trend_signal": 1, "fair_value": 0.047628, "relative_strength": 18.494275, "rate_of_change": 1.2506328164551046, "market_dynamics": -0.005564, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1612600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062455, "activity_20": 0.060452, "activity_30": 0.058914}, "trend_signal": 1, "fair_value": 0.047756, "relative_strength": 26.821303, "rate_of_change": 1.5425925925925934, "market_dynamics": -0.009398, "expectation": {"probability": 22.9912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1415800}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063273, "activity_20": 0.060905, "activity_30": 0.05957}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": 26.286181, "rate_of_change": 1.8237192931264037, "market_dynamics": -0.062031, "expectation": {"probability": 25.039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 844500}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063, "activity_20": 0.060857, "activity_30": 0.059839}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": 14.395555, "rate_of_change": 1.4937402611358899, "market_dynamics": -0.092954, "expectation": {"probability": 26.8231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1046300}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063545, "activity_20": 0.061333, "activity_30": 0.060376}, "trend_signal": 1, "fair_value": 0.047981, "relative_strength": 21.924816, "rate_of_change": 1.4699913529920419, "market_dynamics": 0.030255, "expectation": {"probability": 26.9713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 974400}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062909, "activity_20": 0.06131, "activity_30": 0.060538}, "trend_signal": 1, "fair_value": 0.048045, "relative_strength": 12.849706, "rate_of_change": 1.1600000000000015, "market_dynamics": -0.075931, "expectation": {"probability": 28.08, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1134600}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061273, "activity_20": 0.060833, "activity_30": 0.060333}, "trend_signal": 1, "fair_value": 0.048077, "relative_strength": 3.074441, "rate_of_change": 0.8595939278284827, "market_dynamics": -0.352153, "expectation": {"probability": 24.4767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1898100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059909, "activity_20": 0.060381, "activity_30": 0.060097}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": 1.813182, "rate_of_change": 0.8522678848415642, "market_dynamics": -0.50629, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 561900}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058727, "activity_20": 0.059952, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": 2.102638, "rate_of_change": 0.5628137306268697, "market_dynamics": -0.781738, "expectation": {"probability": 20.6465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 373700}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057818, "activity_20": 0.059524, "activity_30": 0.059538}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": 2.090558, "rate_of_change": 0.5596638655462185, "market_dynamics": -0.986338, "expectation": {"probability": 20.5501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1787000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057, "activity_20": 0.059119, "activity_30": 0.059226}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": 0.235876, "rate_of_change": 0.27911019002891463, "market_dynamics": -1.093125, "expectation": {"probability": 20.4019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 234400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056273, "activity_20": 0.058714, "activity_30": 0.058903}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": 0.093949, "rate_of_change": -0.8333333333333341, "market_dynamics": -1.194274, "expectation": {"probability": 20.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2125800}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054818, "activity_20": 0.057833, "activity_30": 0.05829}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -9.180942, "rate_of_change": -0.5596638655462185, "market_dynamics": -1.291302, "expectation": {"probability": 25.9799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 542100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054545, "activity_20": 0.057452, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -2.201368, "rate_of_change": -0.8450656616019073, "market_dynamics": -1.240144, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 779700}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053455, "activity_20": 0.056595, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -12.065153, "rate_of_change": -0.5693149470741542, "market_dynamics": -1.231568, "expectation": {"probability": 25.5976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 838300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053545, "activity_20": 0.056214, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -4.262892, "rate_of_change": -0.5708604049165994, "market_dynamics": -1.114367, "expectation": {"probability": 21.5092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1133100}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053727, "activity_20": 0.055833, "activity_30": 0.057054}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -5.688591, "rate_of_change": -0.2879310344827594, "market_dynamics": -0.965274, "expectation": {"probability": 23.0022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5445500}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054818, "activity_20": 0.056, "activity_30": 0.057194}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": 2.243073, "rate_of_change": 0.0, "market_dynamics": -0.604774, "expectation": {"probability": 17.4825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 5648300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055818, "activity_20": 0.05619, "activity_30": 0.057333}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": 3.225798, "rate_of_change": 0.28876247125343746, "market_dynamics": -0.16741, "expectation": {"probability": 24.7329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4847500}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056727, "activity_20": 0.056429, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": 1.444756, "rate_of_change": 0.0, "market_dynamics": 0.239542, "expectation": {"probability": 24.267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2376900}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058455, "activity_20": 0.057143, "activity_30": 0.057914}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": 9.946275, "rate_of_change": 0.5741379310344826, "market_dynamics": 0.681451, "expectation": {"probability": 25.4065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2312200}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059091, "activity_20": 0.057357, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": 2.091809, "rate_of_change": 0.2862873502134306, "market_dynamics": 0.714341, "expectation": {"probability": 31.5347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2336400}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059636, "activity_20": 0.057595, "activity_30": 0.058118}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": 1.650717, "rate_of_change": 0.2854700854700744, "market_dynamics": 0.735072, "expectation": {"probability": 23.4788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 346200}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.06, "activity_20": 0.057857, "activity_30": 0.058204}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -0.094777, "rate_of_change": 0.28295293776741004, "market_dynamics": 0.626508, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 913100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060273, "activity_20": 0.058119, "activity_30": 0.05828}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": -1.21629, "rate_of_change": 0.5677085989155644, "market_dynamics": 0.451339, "expectation": {"probability": 25.895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1184000}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.058405, "activity_30": 0.058333}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -2.864623, "rate_of_change": 0.2805617996518321, "market_dynamics": 0.371806, "expectation": {"probability": 25.8026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1377000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059455, "activity_20": 0.058214, "activity_30": 0.058054}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -9.951691, "rate_of_change": -0.8427013634907952, "market_dynamics": 0.21388, "expectation": {"probability": 28.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1425900}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058545, "activity_20": 0.058024, "activity_30": 0.057806}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -10.144254, "rate_of_change": -0.5660088725715159, "market_dynamics": 0.056568, "expectation": {"probability": 25.8551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1711300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057727, "activity_20": 0.057833, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -9.620429, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.068222, "expectation": {"probability": 22.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 515100}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056091, "activity_20": 0.057167, "activity_30": 0.057065}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -19.373113, "rate_of_change": -0.5741379310344826, "market_dynamics": -0.471051, "expectation": {"probability": 24.0077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 353400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054636, "activity_20": 0.056524, "activity_30": 0.05657}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -19.9331, "rate_of_change": -0.5791874035410216, "market_dynamics": -0.795781, "expectation": {"probability": 21.7681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 359500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053455, "activity_20": 0.055905, "activity_30": 0.056097}, "trend_signal": 0, "fair_value": 0.047468, "relative_strength": -21.948762, "rate_of_change": -0.8720980935935682, "market_dynamics": -1.062131, "expectation": {"probability": 21.6598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 256300}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052455, "activity_20": 0.05531, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -20.571384, "rate_of_change": -0.8797705558390381, "market_dynamics": -1.355819, "expectation": {"probability": 21.5524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 261200}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050727, "activity_20": 0.054238, "activity_30": 0.054925}, "trend_signal": 0, "fair_value": 0.047308, "relative_strength": -27.715164, "rate_of_change": -0.8875792164450684, "market_dynamics": -1.403025, "expectation": {"probability": 23.0966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1321300}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049273, "activity_20": 0.053214, "activity_30": 0.054226}, "trend_signal": 0, "fair_value": 0.047244, "relative_strength": -27.907112, "rate_of_change": -1.1928429423459241, "market_dynamics": -1.37317, "expectation": {"probability": 21.6546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 40306100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049, "activity_20": 0.05269, "activity_30": 0.053892}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -18.679789, "rate_of_change": -0.6054344082513115, "market_dynamics": -1.102432, "expectation": {"probability": 20.4043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 67305100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.052667, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -8.485979, "rate_of_change": 0.0, "market_dynamics": -0.689545, "expectation": {"probability": 21.5878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 5709300}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049727, "activity_20": 0.052167, "activity_30": 0.053591}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -16.359533, "rate_of_change": -0.3027374026589818, "market_dynamics": -0.435874, "expectation": {"probability": 24.3206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 288500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049727, "activity_20": 0.051714, "activity_30": 0.05329}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -16.497578, "rate_of_change": -0.30548594215889013, "market_dynamics": -0.243519, "expectation": {"probability": 22.3491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 594000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048909, "activity_20": 0.050833, "activity_30": 0.052677}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -23.000009, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.386561, "expectation": {"probability": 23.7895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 363900}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048182, "activity_20": 0.050024, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -21.901767, "rate_of_change": -0.6166115900825243, "market_dynamics": -0.657158, "expectation": {"probability": 21.3685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1575400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048455, "activity_20": 0.049786, "activity_30": 0.051839}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -13.6545, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.556054, "expectation": {"probability": 20.6816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2954600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048727, "activity_20": 0.049595, "activity_30": 0.051602}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -11.795821, "rate_of_change": 0.0, "market_dynamics": -0.409685, "expectation": {"probability": 22.2583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 8335300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049909, "activity_20": 0.049929, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -2.643039, "rate_of_change": 0.0, "market_dynamics": 0.007766, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 7133500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051818, "activity_20": 0.050762, "activity_30": 0.052097}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": 5.914632, "rate_of_change": 0.6204930404158979, "market_dynamics": 0.463017, "expectation": {"probability": 24.2055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2377600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.053455, "activity_20": 0.051595, "activity_30": 0.052484}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": 4.723713, "rate_of_change": 0.3092592592592602, "market_dynamics": 0.721654, "expectation": {"probability": 23.5225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3730300}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054, "activity_20": 0.051952, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -3.73468, "rate_of_change": 0.0, "market_dynamics": 0.847679, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1608700}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.055455, "activity_20": 0.052786, "activity_30": 0.052914}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": 6.167549, "rate_of_change": 0.0, "market_dynamics": 0.880657, "expectation": {"probability": 24.5839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2638400}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056727, "activity_20": 0.053595, "activity_30": 0.05329}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": 4.409639, "rate_of_change": 0.0, "market_dynamics": 0.865045, "expectation": {"probability": 23.6723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3345200}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057818, "activity_20": 0.054381, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": 4.717159, "rate_of_change": 0.0, "market_dynamics": 0.854769, "expectation": {"probability": 23.3296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2311000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057727, "activity_20": 0.054643, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.047244, "relative_strength": -1.703964, "rate_of_change": -0.6166115900825243, "market_dynamics": 0.782955, "expectation": {"probability": 30.9138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3081200}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057455, "activity_20": 0.054881, "activity_30": 0.053796}, "trend_signal": 1, "fair_value": 0.047276, "relative_strength": 0.827404, "rate_of_change": -0.3083610424832342, "market_dynamics": 0.671596, "expectation": {"probability": 26.7278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 186900}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057091, "activity_20": 0.055095, "activity_30": 0.053882}, "trend_signal": 1, "fair_value": 0.047308, "relative_strength": 0.649817, "rate_of_change": -0.31117819143980563, "market_dynamics": 0.464656, "expectation": {"probability": 26.4848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 351500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056636, "activity_20": 0.055286, "activity_30": 0.053978}, "trend_signal": 1, "fair_value": 0.04734, "relative_strength": 2.162773, "rate_of_change": -0.3121495327102813, "market_dynamics": 0.301483, "expectation": {"probability": 25.9964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 57800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055273, "activity_20": 0.054952, "activity_30": 0.053763}, "trend_signal": 1, "fair_value": 0.047372, "relative_strength": -8.521277, "rate_of_change": -0.6243789023681398, "market_dynamics": 0.09357, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 325200}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055909, "activity_20": 0.055548, "activity_30": 0.054215}, "trend_signal": 1, "fair_value": 0.047468, "relative_strength": 9.814596, "rate_of_change": 0.0, "market_dynamics": 0.025569, "expectation": {"probability": 25.6558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1184600}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055636, "activity_20": 0.055619, "activity_30": 0.054344}, "trend_signal": 1, "fair_value": 0.047532, "relative_strength": 1.118097, "rate_of_change": 0.0, "market_dynamics": -0.080494, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2200000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055364, "activity_20": 0.05569, "activity_30": 0.054473}, "trend_signal": 1, "fair_value": 0.047628, "relative_strength": 2.401968, "rate_of_change": 0.0, "market_dynamics": -0.223726, "expectation": {"probability": 22.0649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3069500}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055182, "activity_20": 0.055738, "activity_30": 0.054602}, "trend_signal": 1, "fair_value": 0.047724, "relative_strength": 4.227397, "rate_of_change": 0.0, "market_dynamics": -0.187409, "expectation": {"probability": 21.7316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3094700}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055091, "activity_20": 0.055762, "activity_30": 0.054731}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": 6.59083, "rate_of_change": 0.31509433962264244, "market_dynamics": -0.320384, "expectation": {"probability": 21.347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 981600}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055091, "activity_20": 0.055738, "activity_30": 0.054849}, "trend_signal": 1, "fair_value": 0.047885, "relative_strength": 7.012448, "rate_of_change": 0.3122237478134923, "market_dynamics": -0.33893, "expectation": {"probability": 20.9759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 784200}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056, "activity_20": 0.056143, "activity_30": 0.05528}, "trend_signal": 1, "fair_value": 0.048013, "relative_strength": 15.858228, "rate_of_change": 0.6262539140869648, "market_dynamics": -0.244897, "expectation": {"probability": 21.1596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 21100}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055, "activity_20": 0.055548, "activity_30": 0.055043}, "trend_signal": 1, "fair_value": 0.048077, "relative_strength": -2.724993, "rate_of_change": 0.0, "market_dynamics": -0.448873, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1518700}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054091, "activity_20": 0.054952, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.048109, "relative_strength": 0.638625, "rate_of_change": 0.30931484897609235, "market_dynamics": -0.617414, "expectation": {"probability": 20.7268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 539500}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053273, "activity_20": 0.054381, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -2.414615, "rate_of_change": 0.3102186391247014, "market_dynamics": -0.791068, "expectation": {"probability": 26.0159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 329500}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053364, "activity_20": 0.054333, "activity_30": 0.054624}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": 6.555379, "rate_of_change": 0.3092592592592602, "market_dynamics": -0.898176, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 5314700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054455, "activity_20": 0.054786, "activity_30": 0.055}, "trend_signal": 1, "fair_value": 0.048365, "relative_strength": 13.259458, "rate_of_change": 0.30645965255598334, "market_dynamics": -0.385981, "expectation": {"probability": 21.6032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 14663600}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055455, "activity_20": 0.055214, "activity_30": 0.055366}, "trend_signal": 1, "fair_value": 0.048526, "relative_strength": 12.685838, "rate_of_change": 0.6147276977159386, "market_dynamics": 0.15211, "expectation": {"probability": 25.1659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6412500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056364, "activity_20": 0.055643, "activity_30": 0.05571}, "trend_signal": 1, "fair_value": 0.048654, "relative_strength": 10.618989, "rate_of_change": 0.6091426271791025, "market_dynamics": 0.710065, "expectation": {"probability": 24.899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3463700}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056273, "activity_20": 0.055595, "activity_30": 0.05571}, "trend_signal": 1, "fair_value": 0.048782, "relative_strength": 3.873856, "rate_of_change": 0.6054545454545454, "market_dynamics": 0.815804, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.03, "close": 0.035, "volume": 18372800}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052545, "activity_20": 0.053667, "activity_30": 0.054398}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": -32.170212, "rate_of_change": -0.6018108542822547, "market_dynamics": 0.325516, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1018100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.050091, "activity_20": 0.05231, "activity_30": 0.05343}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -22.444465, "rate_of_change": -0.6054545454545454, "market_dynamics": -0.312891, "expectation": {"probability": 28.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 920500}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.047091, "activity_20": 0.050548, "activity_30": 0.052161}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -31.524648, "rate_of_change": -0.9146285693379927, "market_dynamics": -0.976586, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2847200}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.044364, "activity_20": 0.048881, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.048878, "relative_strength": -30.249147, "rate_of_change": -1.23137703767977, "market_dynamics": -1.330533, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 646900}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.042818, "activity_20": 0.047786, "activity_30": 0.050054}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -21.085442, "rate_of_change": -1.2467289719626187, "market_dynamics": -1.341557, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 493200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040545, "activity_20": 0.046262, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -31.347301, "rate_of_change": -1.5766660988397412, "market_dynamics": -1.334634, "expectation": {"probability": 31.5639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 709300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037727, "activity_20": 0.044381, "activity_30": 0.047484}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -39.998919, "rate_of_change": -1.601923076923078, "market_dynamics": -1.313663, "expectation": {"probability": 31.5639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1499400}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037273, "activity_20": 0.043571, "activity_30": 0.046763}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -18.963037, "rate_of_change": -1.3035745695467666, "market_dynamics": -1.153985, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1410300}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037182, "activity_20": 0.042833, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -18.994189, "rate_of_change": -1.3207920792079224, "market_dynamics": -1.026075, "expectation": {"probability": 30.5453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1139100}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.04169, "activity_30": 0.045129}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -28.618583, "rate_of_change": -1.671583087512292, "market_dynamics": -0.904882, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 570200}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.040643, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -29.19175, "rate_of_change": -1.3612244897959203, "market_dynamics": -0.795392, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 41992500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035091, "activity_20": 0.039214, "activity_30": 0.043043}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -39.622561, "rate_of_change": -1.72346016179422, "market_dynamics": -0.755456, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4023700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034091, "activity_20": 0.037929, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -39.989616, "rate_of_change": -1.7536842105263166, "market_dynamics": -0.874609, "expectation": {"probability": 27.1911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10509800}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033182, "activity_20": 0.036738, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.049071, "relative_strength": -38.733867, "rate_of_change": -1.7871300919279176, "market_dynamics": -0.840731, "expectation": {"probability": 27.1911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1256300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032364, "activity_20": 0.035643, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -38.423496, "rate_of_change": -1.4531014771016515, "market_dynamics": -0.674845, "expectation": {"probability": 27.1195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6724400}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031727, "activity_20": 0.034643, "activity_30": 0.038839}, "trend_signal": 0, "fair_value": 0.049006, "relative_strength": -38.946489, "rate_of_change": -2.2140058006951997, "market_dynamics": -0.608321, "expectation": {"probability": 27.0483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3610400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030273, "activity_20": 0.033286, "activity_30": 0.037602}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -48.697813, "rate_of_change": -2.2641338555935446, "market_dynamics": -0.500705, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.09, "low": 0.025, "close": 0.09, "volume": 156474400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.040727, "activity_20": 0.038286, "activity_30": 0.040624}, "trend_signal": 0, "fair_value": 0.049391, "relative_strength": 80.506974, "rate_of_change": 2.7011374429541095, "market_dynamics": 0.099334, "expectation": {"probability": 22.6857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.075, "close": 0.115, "volume": 108071100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.054818, "activity_20": 0.045524, "activity_30": 0.045183}, "trend_signal": 0, "fair_value": 0.049936, "relative_strength": 121.93881, "rate_of_change": 4.511312115128689, "market_dynamics": 0.61067, "expectation": {"probability": 22.0513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 134296400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.066636, "activity_20": 0.052024, "activity_30": 0.04929}, "trend_signal": 1, "fair_value": 0.050417, "relative_strength": 109.242338, "rate_of_change": 3.958301858286755, "market_dynamics": 1.118161, "expectation": {"probability": 27.0474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.075, "close": 0.08, "volume": 137742400}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.071636, "activity_20": 0.055405, "activity_30": 0.051344}, "trend_signal": 1, "fair_value": 0.050737, "relative_strength": 51.854925, "rate_of_change": 1.7293997965412014, "market_dynamics": 1.64181, "expectation": {"probability": 26.7591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.065, "close": 0.07, "volume": 83264400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.074, "activity_20": 0.057619, "activity_30": 0.052699}, "trend_signal": 1, "fair_value": 0.050962, "relative_strength": 31.172256, "rate_of_change": 0.6795918367346937, "market_dynamics": 1.464544, "expectation": {"probability": 26.3241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 39789500}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075636, "activity_20": 0.05969, "activity_30": 0.054032}, "trend_signal": 1, "fair_value": 0.051186, "relative_strength": 30.337704, "rate_of_change": 1.3520361624065047, "market_dynamics": 1.175046, "expectation": {"probability": 23.8162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 45175000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076545, "activity_20": 0.061595, "activity_30": 0.055323}, "trend_signal": 1, "fair_value": 0.051346, "relative_strength": 28.615957, "rate_of_change": 1.333999999999988, "market_dynamics": 0.879024, "expectation": {"probability": 22.9138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 11233300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.074909, "activity_20": 0.062381, "activity_30": 0.055925}, "trend_signal": 1, "fair_value": 0.051474, "relative_strength": 9.453747, "rate_of_change": 0.657232518207117, "market_dynamics": 0.551747, "expectation": {"probability": 25.4306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 33088900}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.072727, "activity_20": 0.063071, "activity_30": 0.056505}, "trend_signal": 1, "fair_value": 0.051603, "relative_strength": 9.845438, "rate_of_change": 0.3274509803921578, "market_dynamics": 0.354675, "expectation": {"probability": 22.6527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.045, "close": 0.045, "volume": 91050500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.057, "activity_10": 0.067273, "activity_20": 0.062214, "activity_30": 0.056108}, "trend_signal": 1, "fair_value": 0.051603, "relative_strength": -16.487292, "rate_of_change": -0.9771923309945872, "market_dynamics": 0.200021, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 10077300}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.061455, "activity_20": 0.061286, "activity_30": 0.055742}, "trend_signal": 1, "fair_value": 0.051571, "relative_strength": -16.663425, "rate_of_change": -0.9868356129235865, "market_dynamics": -0.065932, "expectation": {"probability": 25.0619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3536700}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.057364, "activity_20": 0.06081, "activity_30": 0.055731}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -8.414522, "rate_of_change": -0.6657763071341738, "market_dynamics": -0.232148, "expectation": {"probability": 28.5811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 5432700}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.053545, "activity_20": 0.05981, "activity_30": 0.055419}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -18.460051, "rate_of_change": -0.6682318945277225, "market_dynamics": -0.437958, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 10559200}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050909, "activity_20": 0.058762, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -18.530719, "rate_of_change": 0.6727272727272726, "market_dynamics": -0.607692, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 8635000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048909, "activity_20": 0.057667, "activity_30": 0.054817}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -17.698186, "rate_of_change": 0.33511929845684685, "market_dynamics": -0.725798, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2839800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046455, "activity_20": 0.056024, "activity_30": 0.054172}, "trend_signal": 0, "fair_value": 0.051571, "relative_strength": -27.116726, "rate_of_change": 0.33400000000000096, "market_dynamics": -0.85722, "expectation": {"probability": 27.4695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7689600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044545, "activity_20": 0.054333, "activity_30": 0.053516}, "trend_signal": 0, "fair_value": 0.051538, "relative_strength": -27.729762, "rate_of_change": 0.3308948113301562, "market_dynamics": -0.944799, "expectation": {"probability": 24.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 35718700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043182, "activity_20": 0.052595, "activity_30": 0.052849}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -27.530118, "rate_of_change": 0.0, "market_dynamics": -0.96866, "expectation": {"probability": 24.0778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 2055900}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041273, "activity_20": 0.050333, "activity_30": 0.05186}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": -36.773032, "rate_of_change": 0.0, "market_dynamics": -1.001633, "expectation": {"probability": 26.2599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2889200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040727, "activity_20": 0.048524, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.051378, "relative_strength": -27.036682, "rate_of_change": 0.6635805535135876, "market_dynamics": -0.945376, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 32082100}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040273, "activity_20": 0.046643, "activity_30": 0.050505}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -26.662683, "rate_of_change": 0.0, "market_dynamics": -0.819738, "expectation": {"probability": 24.3075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10756300}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039909, "activity_20": 0.045, "activity_30": 0.049817}, "trend_signal": 0, "fair_value": 0.051314, "relative_strength": -26.690473, "rate_of_change": 0.0, "market_dynamics": -0.77031, "expectation": {"probability": 24.0094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6792100}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038818, "activity_20": 0.043238, "activity_30": 0.048806}, "trend_signal": 0, "fair_value": 0.05125, "relative_strength": -33.907091, "rate_of_change": 0.0, "market_dynamics": -0.69498, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6889800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037909, "activity_20": 0.041833, "activity_30": 0.047796}, "trend_signal": 0, "fair_value": 0.051186, "relative_strength": -33.332222, "rate_of_change": 0.0, "market_dynamics": -0.629261, "expectation": {"probability": 23.6305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 6430400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038091, "activity_20": 0.041119, "activity_30": 0.047108}, "trend_signal": 0, "fair_value": 0.051186, "relative_strength": -22.31964, "rate_of_change": 0.657232518207117, "market_dynamics": -0.536153, "expectation": {"probability": 24.3609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1029400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037455, "activity_20": 0.040071, "activity_30": 0.046075}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -32.196564, "rate_of_change": 0.3274509803921578, "market_dynamics": -0.501785, "expectation": {"probability": 26.8352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 8583700}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036, "activity_20": 0.038714, "activity_30": 0.04471}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": -40.76928, "rate_of_change": 0.0, "market_dynamics": -0.420761, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9744300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034727, "activity_20": 0.037548, "activity_30": 0.043344}, "trend_signal": 0, "fair_value": 0.051058, "relative_strength": -39.559094, "rate_of_change": 0.0, "market_dynamics": -0.386805, "expectation": {"probability": 24.784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4260000}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033636, "activity_20": 0.036524, "activity_30": 0.041978}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -38.740047, "rate_of_change": 0.0, "market_dynamics": -0.475535, "expectation": {"probability": 23.3743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4670700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032636, "activity_20": 0.035643, "activity_30": 0.040613}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": -38.239034, "rate_of_change": 0.3244278538902017, "market_dynamics": -0.491349, "expectation": {"probability": 23.4948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4588500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.034833, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -38.35494, "rate_of_change": -3.896129195644118, "market_dynamics": -0.504311, "expectation": {"probability": 22.0416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4478000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031182, "activity_20": 0.034095, "activity_30": 0.037989}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -37.502613, "rate_of_change": -5.742606368961957, "market_dynamics": -0.507167, "expectation": {"probability": 21.9919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1682100}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.033452, "activity_30": 0.036925}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -37.500751, "rate_of_change": -5.735483870967747, "market_dynamics": -0.513224, "expectation": {"probability": 21.9424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 13720200}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.032881, "activity_30": 0.036032}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -36.285026, "rate_of_change": -3.800789359614888, "market_dynamics": -0.48117, "expectation": {"probability": 22.068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7679200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031, "activity_20": 0.032857, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -23.635033, "rate_of_change": -2.7675670548058937, "market_dynamics": -0.182499, "expectation": {"probability": 21.2954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3647200}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032636, "activity_20": 0.033357, "activity_30": 0.035505}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -11.226711, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.171227, "expectation": {"probability": 22.7891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/101c6775-fdd0-4e1b-af75-89418a96f7ef/", "share_image": "https://sharemaestro.com/terminal/101c6775-fdd0-4e1b-af75-89418a96f7ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}