{"ticker": {"uuid": "101d0a8a-09ef-473a-b897-6e7d1abb7841", "symbol": "ABP", "name": "Azienda Bresciana Petroli Nocivelli S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABP fell 6.72%, moving from 6.70 to 6.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.25, "volume": 20000}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.388182, "activity_20": 6.49881, "activity_30": 6.638989}, "trend_signal": 0, "fair_value": 5.040113, "relative_strength": -15.098442, "rate_of_change": -0.4041585705180445, "market_dynamics": -0.757733, "expectation": {"probability": 45.9587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.615259, "high": 3.653925, "low": 3.595927, "close": 3.653925, "volume": 6500}, "trend_line": 3.603015, "activity_lines": {"activity_5": 3.617837, "activity_10": 3.634944, "activity_20": 3.613004, "activity_30": 3.60368}, "trend_signal": 1, "fair_value": 3.574705, "relative_strength": -10.0012, "rate_of_change": -0.03665030119278296, "market_dynamics": 0.25444, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.595927, "high": 3.75059, "low": 3.557261, "close": 3.615259, "volume": 34000}, "trend_line": 3.602693, "activity_lines": {"activity_5": 3.620415, "activity_10": 3.628617, "activity_20": 3.615397, "activity_30": 3.60447}, "trend_signal": 1, "fair_value": 3.575054, "relative_strength": -12.719701, "rate_of_change": -0.008936959740665955, "market_dynamics": 0.291703, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.634592, "high": 3.634592, "low": 3.518595, "close": 3.557261, "volume": 9500}, "trend_line": 3.596571, "activity_lines": {"activity_5": 3.601082, "activity_10": 3.61315, "activity_20": 3.612452, "activity_30": 3.601539}, "trend_signal": 1, "fair_value": 3.574902, "relative_strength": -11.603125, "rate_of_change": -0.16992843964223323, "market_dynamics": 0.10678, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.518595, "high": 3.711924, "low": 3.479929, "close": 3.673258, "volume": 52000}, "trend_line": 3.59786, "activity_lines": {"activity_5": 3.624281, "activity_10": 3.621587, "activity_20": 3.621013, "activity_30": 3.606487}, "trend_signal": 1, "fair_value": 3.575736, "relative_strength": -11.528942, "rate_of_change": 0.035839692863004056, "market_dynamics": 0.195339, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.653925, "high": 3.711924, "low": 3.653925, "close": 3.673258, "volume": 17500}, "trend_line": 3.600438, "activity_lines": {"activity_5": 3.641037, "activity_10": 3.62932, "activity_20": 3.629299, "activity_30": 3.611351}, "trend_signal": 1, "fair_value": 3.576555, "relative_strength": -9.607903, "rate_of_change": 0.07165370525813099, "market_dynamics": 0.036242, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.692591, "high": 3.731257, "low": 3.615259, "close": 3.711924, "volume": 22000}, "trend_line": 3.603337, "activity_lines": {"activity_5": 3.666814, "activity_10": 3.644083, "activity_20": 3.64007, "activity_30": 3.618544}, "trend_signal": 1, "fair_value": 3.577683, "relative_strength": -10.905566, "rate_of_change": 0.08051798142336468, "market_dynamics": 0.022583, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.711924, "high": 3.711924, "low": 3.634592, "close": 3.634592, "volume": 4000}, "trend_line": 3.603015, "activity_lines": {"activity_5": 3.662947, "activity_10": 3.645489, "activity_20": 3.641589, "activity_30": 3.62056}, "trend_signal": 1, "fair_value": 3.578154, "relative_strength": -12.864729, "rate_of_change": -0.008936161119532018, "market_dynamics": 0.044495, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.808589, "high": 3.808589, "low": 3.479929, "close": 3.518595, "volume": 51500}, "trend_line": 3.598504, "activity_lines": {"activity_5": 3.619126, "activity_10": 3.62475, "activity_20": 3.630956, "activity_30": 3.615114}, "trend_signal": 1, "fair_value": 3.577666, "relative_strength": -17.024475, "rate_of_change": -0.12520069996932934, "market_dynamics": -0.23694, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.499262, "high": 3.518595, "low": 3.383265, "close": 3.383265, "volume": 31000}, "trend_line": 3.593027, "activity_lines": {"activity_5": 3.532772, "activity_10": 3.581163, "activity_20": 3.607342, "activity_30": 3.601227}, "trend_signal": 0, "fair_value": 3.576085, "relative_strength": -17.154816, "rate_of_change": -0.1522021373326236, "market_dynamics": -0.430725, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.42193, "high": 3.634592, "low": 3.42193, "close": 3.634592, "volume": 31000}, "trend_line": 3.594315, "activity_lines": {"activity_5": 3.549528, "activity_10": 3.586787, "activity_20": 3.608447, "activity_30": 3.603909}, "trend_signal": 0, "fair_value": 3.576557, "relative_strength": -9.629427, "rate_of_change": 0.03584721183558414, "market_dynamics": -0.557454, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.653925, "high": 3.673258, "low": 3.557261, "close": 3.615259, "volume": 9000}, "trend_line": 3.593993, "activity_lines": {"activity_5": 3.562416, "activity_10": 3.588545, "activity_20": 3.606974, "activity_30": 3.60526}, "trend_signal": 0, "fair_value": 3.576867, "relative_strength": -8.030313, "rate_of_change": -0.008958591553598152, "market_dynamics": -0.52359, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.557261, "high": 3.692591, "low": 3.557261, "close": 3.615259, "volume": 6000}, "trend_line": 3.592704, "activity_lines": {"activity_5": 3.581749, "activity_10": 3.591005, "activity_20": 3.605961, "activity_30": 3.606632}, "trend_signal": 0, "fair_value": 3.577171, "relative_strength": -8.956346, "rate_of_change": -0.03586540096211422, "market_dynamics": -0.526014, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.595927, "high": 3.634592, "low": 3.537928, "close": 3.634592, "volume": 14500}, "trend_line": 3.59206, "activity_lines": {"activity_5": 3.608815, "activity_10": 3.596981, "activity_20": 3.607158, "activity_30": 3.609335}, "trend_signal": 1, "fair_value": 3.577623, "relative_strength": -9.328142, "rate_of_change": -0.01792521732933932, "market_dynamics": -0.288306, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.653925, "high": 3.673258, "low": 3.518595, "close": 3.576594, "volume": 26000}, "trend_line": 3.590771, "activity_lines": {"activity_5": 3.608815, "activity_10": 3.591005, "activity_20": 3.603199, "activity_30": 3.608337}, "trend_signal": 1, "fair_value": 3.577615, "relative_strength": -8.983107, "rate_of_change": -0.035884701257770574, "market_dynamics": -0.296339, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.576594, "high": 3.576594, "low": 3.325266, "close": 3.363932, "volume": 55000}, "trend_line": 3.588838, "activity_lines": {"activity_5": 3.525039, "activity_10": 3.548121, "activity_20": 3.579263, "activity_30": 3.593702}, "trend_signal": 0, "fair_value": 3.575959, "relative_strength": -15.842777, "rate_of_change": -0.0538324499111802, "market_dynamics": -0.431611, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.479929, "high": 3.557261, "low": 3.441263, "close": 3.518595, "volume": 33500}, "trend_line": 3.595604, "activity_lines": {"activity_5": 3.510862, "activity_10": 3.538982, "activity_20": 3.57153, "activity_30": 3.58917}, "trend_signal": 0, "fair_value": 3.575518, "relative_strength": -10.419854, "rate_of_change": 0.18852898904881824, "market_dynamics": -0.473488, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.537928, "high": 3.75059, "low": 3.518595, "close": 3.692591, "volume": 60500}, "trend_line": 3.605271, "activity_lines": {"activity_5": 3.561127, "activity_10": 3.564994, "activity_20": 3.581473, "activity_30": 3.595428}, "trend_signal": 0, "fair_value": 3.576411, "relative_strength": -4.448316, "rate_of_change": 0.26885608092549446, "market_dynamics": -0.272068, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.595927, "high": 3.75059, "low": 3.576594, "close": 3.615259, "volume": 27000}, "trend_line": 3.609137, "activity_lines": {"activity_5": 3.58046, "activity_10": 3.575891, "activity_20": 3.583498, "activity_30": 3.596072}, "trend_signal": 0, "fair_value": 3.576706, "relative_strength": -4.510252, "rate_of_change": 0.10723188353940452, "market_dynamics": -0.201642, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.576594, "high": 3.615259, "low": 3.537928, "close": 3.557261, "volume": 9000}, "trend_line": 3.60946, "activity_lines": {"activity_5": 3.581749, "activity_10": 3.574485, "activity_20": 3.58, "activity_30": 3.592725}, "trend_signal": 0, "fair_value": 3.576559, "relative_strength": -6.915726, "rate_of_change": 0.008949507874038896, "market_dynamics": -0.083837, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.557261, "high": 3.731257, "low": 3.441263, "close": 3.441263, "volume": 23000}, "trend_line": 3.608171, "activity_lines": {"activity_5": 3.545661, "activity_10": 3.548824, "activity_20": 3.565546, "activity_30": 3.581874}, "trend_signal": 0, "fair_value": 3.57555, "relative_strength": -6.544791, "rate_of_change": -0.035711713109436695, "market_dynamics": -0.168331, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.537928, "high": 3.673258, "low": 3.537928, "close": 3.634592, "volume": 60000}, "trend_line": 3.605593, "activity_lines": {"activity_5": 3.56886, "activity_10": 3.56183, "activity_20": 3.570333, "activity_30": 3.583578}, "trend_signal": 0, "fair_value": 3.575987, "relative_strength": -0.677103, "rate_of_change": -0.07144894186002247, "market_dynamics": -0.184046, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.634593, "high": 3.731257, "low": 3.595927, "close": 3.634592, "volume": 48000}, "trend_line": 3.60366, "activity_lines": {"activity_5": 3.584327, "activity_10": 3.574484, "activity_20": 3.575213, "activity_30": 3.585449}, "trend_signal": 0, "fair_value": 3.576418, "relative_strength": -5.08977, "rate_of_change": -0.053611153560586024, "market_dynamics": 0.023448, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.711924, "high": 3.769923, "low": 3.634593, "close": 3.692591, "volume": 8000}, "trend_line": 3.603015, "activity_lines": {"activity_5": 3.622992, "activity_10": 3.597332, "activity_20": 3.585523, "activity_30": 3.591187}, "trend_signal": 0, "fair_value": 3.577266, "relative_strength": -2.69577, "rate_of_change": -0.017898469888946424, "market_dynamics": 0.321128, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.760157, "high": 3.838493, "low": 3.740572, "close": 3.740572, "volume": 16000}, "trend_line": 3.606548, "activity_lines": {"activity_5": 3.672496, "activity_10": 3.62785, "activity_20": 3.59976, "activity_30": 3.600061}, "trend_signal": 0, "fair_value": 3.578449, "relative_strength": -4.475569, "rate_of_change": 0.09805676634707344, "market_dynamics": 0.771327, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.740573, "high": 3.799325, "low": 3.740572, "close": 3.799325, "volume": 103500}, "trend_line": 3.61075, "activity_lines": {"activity_5": 3.729364, "activity_10": 3.666068, "activity_20": 3.619271, "activity_30": 3.612499}, "trend_signal": 1, "fair_value": 3.580038, "relative_strength": -2.443149, "rate_of_change": 0.11651030292678254, "market_dynamics": 1.003362, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.799325, "high": 3.838493, "low": 3.701404, "close": 3.818909, "volume": 27000}, "trend_line": 3.613027, "activity_lines": {"activity_5": 3.768889, "activity_10": 3.699931, "activity_20": 3.640046, "activity_30": 3.625928}, "trend_signal": 1, "fair_value": 3.581745, "relative_strength": -3.28414, "rate_of_change": 0.06306169078447155, "market_dynamics": 1.08131, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.760157, "high": 3.936414, "low": 3.760157, "close": 3.936414, "volume": 50000}, "trend_line": 3.625021, "activity_lines": {"activity_5": 3.835294, "activity_10": 3.749698, "activity_20": 3.671504, "activity_30": 3.646792}, "trend_signal": 1, "fair_value": 3.58426, "relative_strength": -1.60153, "rate_of_change": 0.33196541293490517, "market_dynamics": 1.253238, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.91683, "high": 3.975582, "low": 3.818909, "close": 3.897246, "volume": 32000}, "trend_line": 3.634421, "activity_lines": {"activity_5": 3.868522, "activity_10": 3.78791, "activity_20": 3.697794, "activity_30": 3.664355}, "trend_signal": 1, "fair_value": 3.586464, "relative_strength": -2.130804, "rate_of_change": 0.25930884262464404, "market_dynamics": 1.334804, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.877662, "high": 3.995166, "low": 3.818909, "close": 3.897246, "volume": 24500}, "trend_line": 3.645109, "activity_lines": {"activity_5": 3.888107, "activity_10": 3.820995, "activity_20": 3.72228, "activity_30": 3.681311}, "trend_signal": 1, "fair_value": 3.588637, "relative_strength": -1.713873, "rate_of_change": 0.29407710334053294, "market_dynamics": 1.235608, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.897246, "high": 3.936414, "low": 3.818909, "close": 3.91683, "volume": 36000}, "trend_line": 3.655162, "activity_lines": {"activity_5": 3.903774, "activity_10": 3.85146, "activity_20": 3.746185, "activity_30": 3.698842}, "trend_signal": 1, "fair_value": 3.590917, "relative_strength": -0.850639, "rate_of_change": 0.27579422179143737, "market_dynamics": 1.269663, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.975582, "high": 3.995166, "low": 3.897246, "close": 3.897246, "volume": 28500}, "trend_line": 3.663272, "activity_lines": {"activity_5": 3.90508, "activity_10": 3.869717, "activity_20": 3.76688, "activity_30": 3.71446}, "trend_signal": 1, "fair_value": 3.593029, "relative_strength": -1.447507, "rate_of_change": 0.22187799063352825, "market_dynamics": 1.15558, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.91683, "high": 3.995166, "low": 3.877662, "close": 3.877662, "volume": 27000}, "trend_line": 3.672019, "activity_lines": {"activity_5": 3.894635, "activity_10": 3.879638, "activity_20": 3.784367, "activity_30": 3.728292}, "trend_signal": 1, "fair_value": 3.594979, "relative_strength": -1.861877, "rate_of_change": 0.23877560825404337, "market_dynamics": 1.100816, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.877662, "high": 4.01475, "low": 3.877662, "close": 4.01475, "volume": 5000}, "trend_line": 3.687269, "activity_lines": {"activity_5": 3.933803, "activity_10": 3.910064, "activity_20": 3.813661, "activity_30": 3.750403}, "trend_signal": 1, "fair_value": 3.597834, "relative_strength": 2.357419, "rate_of_change": 0.41530286199499467, "market_dynamics": 1.096872, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.91683, "high": 4.01475, "low": 3.91683, "close": 4.01475, "volume": 5000}, "trend_line": 3.698652, "activity_lines": {"activity_5": 3.965137, "activity_10": 3.934634, "activity_20": 3.841145, "activity_30": 3.771531}, "trend_signal": 1, "fair_value": 3.600651, "relative_strength": 2.129262, "rate_of_change": 0.3087108643280412, "market_dynamics": 1.067955, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.01475, "high": 4.014751, "low": 3.877662, "close": 3.975582, "volume": 17000}, "trend_line": 3.708729, "activity_lines": {"activity_5": 3.975582, "activity_10": 3.947096, "activity_20": 3.862811, "activity_30": 3.789397}, "trend_signal": 1, "fair_value": 3.603168, "relative_strength": 0.108363, "rate_of_change": 0.272450611736381, "market_dynamics": 1.125447, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.995166, "high": 4.034335, "low": 3.897246, "close": 3.91683, "volume": 23500}, "trend_line": 3.71556, "activity_lines": {"activity_5": 3.962526, "activity_10": 3.945672, "activity_20": 3.87597, "activity_30": 3.802823}, "trend_signal": 1, "fair_value": 3.605259, "relative_strength": -2.6582, "rate_of_change": 0.18418708943144757, "market_dynamics": 1.068049, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91683, "high": 3.995166, "low": 3.877662, "close": 3.936414, "volume": 15500}, "trend_line": 3.72562, "activity_lines": {"activity_5": 3.954692, "activity_10": 3.946028, "activity_20": 3.889097, "activity_30": 3.817072}, "trend_signal": 1, "fair_value": 3.607452, "relative_strength": -3.957913, "rate_of_change": 0.2707532646492098, "market_dynamics": 0.877592, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.877662, "high": 4.073503, "low": 3.877662, "close": 3.995166, "volume": 128500}, "trend_line": 3.741506, "activity_lines": {"activity_5": 3.962526, "activity_10": 3.957066, "activity_20": 3.906659, "activity_30": 3.834462}, "trend_signal": 1, "fair_value": 3.610002, "relative_strength": -5.403133, "rate_of_change": 0.4263988275776936, "market_dynamics": 0.830148, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.995166, "high": 4.01475, "low": 3.877661, "close": 3.936414, "volume": 15000}, "trend_line": 3.759944, "activity_lines": {"activity_5": 3.952081, "activity_10": 3.955642, "activity_20": 3.916817, "activity_30": 3.847037}, "trend_signal": 1, "fair_value": 3.612136, "relative_strength": -7.415594, "rate_of_change": 0.4927962162829548, "market_dynamics": 0.451208, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.936414, "high": 3.995166, "low": 3.838493, "close": 3.91683, "volume": 23000}, "trend_line": 3.769352, "activity_lines": {"activity_5": 3.940331, "activity_10": 3.949945, "activity_20": 3.923303, "activity_30": 3.857158}, "trend_signal": 1, "fair_value": 3.614114, "relative_strength": -9.023247, "rate_of_change": 0.250216492586062, "market_dynamics": 0.149288, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.955998, "high": 3.955998, "low": 3.818909, "close": 3.818909, "volume": 41000}, "trend_line": 3.776141, "activity_lines": {"activity_5": 3.899857, "activity_10": 3.926444, "activity_20": 3.9182, "activity_30": 3.860356}, "trend_signal": 1, "fair_value": 3.615436, "relative_strength": -12.350253, "rate_of_change": 0.18011053358773427, "market_dynamics": -0.149875, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.858078, "high": 3.897246, "low": 3.858078, "close": 3.897246, "volume": 1000}, "trend_line": 3.78554, "activity_lines": {"activity_5": 3.892023, "activity_10": 3.91861, "activity_20": 3.919679, "activity_30": 3.868169}, "trend_signal": 1, "fair_value": 3.617242, "relative_strength": -11.326546, "rate_of_change": 0.24890490053205527, "market_dynamics": -0.592096, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.877662, "high": 3.955998, "low": 3.877662, "close": 3.91683, "volume": 7500}, "trend_line": 3.794948, "activity_lines": {"activity_5": 3.893329, "activity_10": 3.913981, "activity_20": 3.921773, "activity_30": 3.876639}, "trend_signal": 1, "fair_value": 3.622772, "relative_strength": -11.600883, "rate_of_change": 0.24852464905931737, "market_dynamics": -0.677324, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.91683, "high": 4.367265, "low": 3.91683, "close": 4.132255, "volume": 111000}, "trend_line": 3.81347, "activity_lines": {"activity_5": 3.971665, "activity_10": 3.950301, "activity_20": 3.943315, "activity_30": 3.898401}, "trend_signal": 1, "fair_value": 3.626961, "relative_strength": -4.508183, "rate_of_change": 0.4880699287579152, "market_dynamics": -0.374264, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.053919, "high": 4.24976, "low": 4.014751, "close": 4.24976, "volume": 60000}, "trend_line": 3.842998, "activity_lines": {"activity_5": 4.076114, "activity_10": 4.005849, "activity_20": 3.974183, "activity_30": 3.926549}, "trend_signal": 1, "fair_value": 3.63279, "relative_strength": -0.964905, "rate_of_change": 0.7743079137898029, "market_dynamics": 0.030837, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.151839, "high": 4.445602, "low": 4.073503, "close": 4.288929, "volume": 109000}, "trend_line": 3.868675, "activity_lines": {"activity_5": 4.171424, "activity_10": 4.063533, "activity_20": 4.006637, "activity_30": 3.955318}, "trend_signal": 1, "fair_value": 3.63939, "relative_strength": -0.448963, "rate_of_change": 0.6681502306272329, "market_dynamics": 0.53432, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.288929, "high": 4.288929, "low": 4.093087, "close": 4.269345, "volume": 47500}, "trend_line": 3.887901, "activity_lines": {"activity_5": 4.228871, "activity_10": 4.110891, "activity_20": 4.034988, "activity_30": 3.981168}, "trend_signal": 1, "fair_value": 3.645314, "relative_strength": -1.688687, "rate_of_change": 0.49696601549625496, "market_dynamics": 0.908186, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.308513, "high": 4.543523, "low": 4.249761, "close": 4.347681, "volume": 40500}, "trend_line": 3.912315, "activity_lines": {"activity_5": 4.287623, "activity_10": 4.166439, "activity_20": 4.069213, "activity_30": 4.010831}, "trend_signal": 1, "fair_value": 3.651465, "relative_strength": 2.085537, "rate_of_change": 0.6279480881843483, "market_dynamics": 0.979677, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.386849, "high": 4.602275, "low": 4.347681, "close": 4.523938, "volume": 36000}, "trend_line": 3.944537, "activity_lines": {"activity_5": 4.376404, "activity_10": 4.247624, "activity_20": 4.11808, "activity_30": 4.050291}, "trend_signal": 1, "fair_value": 3.659297, "relative_strength": 3.077228, "rate_of_change": 0.8236044388041345, "market_dynamics": 1.085579, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.523938, "high": 4.641443, "low": 4.48477, "close": 4.504354, "volume": 17000}, "trend_line": 3.979974, "activity_lines": {"activity_5": 4.432546, "activity_10": 4.314566, "activity_20": 4.162098, "activity_30": 4.086408}, "trend_signal": 1, "fair_value": 3.666238, "relative_strength": 0.542709, "rate_of_change": 0.8983817365637574, "market_dynamics": 1.071596, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.504354, "high": 4.680612, "low": 4.426017, "close": 4.602275, "volume": 35500}, "trend_line": 4.01223, "activity_lines": {"activity_5": 4.504354, "activity_10": 4.38863, "activity_20": 4.212644, "activity_30": 4.126557}, "trend_signal": 1, "fair_value": 3.672338, "relative_strength": 5.440124, "rate_of_change": 0.8104575557528727, "market_dynamics": 1.17268, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.680612, "high": 4.817701, "low": 4.582691, "close": 4.582691, "volume": 33000}, "trend_line": 4.043833, "activity_lines": {"activity_5": 4.548745, "activity_10": 4.44489, "activity_20": 4.257967, "activity_30": 4.163361}, "trend_signal": 1, "fair_value": 3.679047, "relative_strength": 4.999566, "rate_of_change": 0.7876667090371313, "market_dynamics": 1.204273, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.504354, "high": 4.543522, "low": 4.465186, "close": 4.543522, "volume": 4000}, "trend_line": 4.072197, "activity_lines": {"activity_5": 4.55919, "activity_10": 4.481565, "activity_20": 4.296203, "activity_30": 4.195599}, "trend_signal": 1, "fair_value": 3.685169, "relative_strength": 3.651637, "rate_of_change": 0.7014137329607784, "market_dynamics": 1.106023, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.426018, "high": 4.71978, "low": 4.191008, "close": 4.269345, "volume": 33000}, "trend_line": 4.089823, "activity_lines": {"activity_5": 4.465186, "activity_10": 4.456996, "activity_20": 4.305808, "activity_30": 4.208318}, "trend_signal": 1, "fair_value": 3.689991, "relative_strength": 3.33044, "rate_of_change": 0.4328376058427409, "market_dynamics": 0.85824, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.269345, "high": 4.406434, "low": 4.269345, "close": 4.367266, "volume": 5000}, "trend_line": 4.108755, "activity_lines": {"activity_5": 4.420796, "activity_10": 4.447738, "activity_20": 4.323527, "activity_30": 4.226217}, "trend_signal": 1, "fair_value": 3.695258, "relative_strength": 3.650796, "rate_of_change": 0.46290511838777354, "market_dynamics": 0.566495, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.367266, "high": 4.406434, "low": 4.367266, "close": 4.367266, "volume": 2000}, "trend_line": 4.127033, "activity_lines": {"activity_5": 4.385544, "activity_10": 4.436344, "activity_20": 4.339381, "activity_30": 4.242895}, "trend_signal": 1, "fair_value": 3.701382, "relative_strength": 4.10986, "rate_of_change": 0.4448549499787544, "market_dynamics": 0.236836, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.367266, "high": 4.641443, "low": 4.367266, "close": 4.504354, "volume": 7000}, "trend_line": 4.145964, "activity_lines": {"activity_5": 4.411656, "activity_10": 4.448451, "activity_20": 4.366146, "activity_30": 4.267239}, "trend_signal": 1, "fair_value": 3.708415, "relative_strength": 4.738371, "rate_of_change": 0.45870726015518304, "market_dynamics": 0.030577, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.504354, "high": 4.504354, "low": 4.308513, "close": 4.406434, "volume": 8500}, "trend_line": 4.162937, "activity_lines": {"activity_5": 4.410351, "activity_10": 4.438481, "activity_20": 4.380881, "activity_30": 4.284043}, "trend_signal": 1, "fair_value": 3.714758, "relative_strength": 0.736268, "rate_of_change": 0.4093860921127179, "market_dynamics": -0.164136, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.465186, "high": 4.582691, "low": 4.465186, "close": 4.504354, "volume": 3500}, "trend_line": 4.183174, "activity_lines": {"activity_5": 4.450824, "activity_10": 4.445246, "activity_20": 4.402983, "activity_30": 4.30607}, "trend_signal": 1, "fair_value": 3.721914, "relative_strength": 3.983463, "rate_of_change": 0.4861231385437694, "market_dynamics": -0.313849, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.48477, "high": 4.48477, "low": 4.308513, "close": 4.386849, "volume": 8000}, "trend_line": 4.198842, "activity_lines": {"activity_5": 4.436462, "activity_10": 4.431003, "activity_20": 4.41119, "activity_30": 4.31921}, "trend_signal": 1, "fair_value": 3.729111, "relative_strength": 2.31818, "rate_of_change": 0.3745481301996951, "market_dynamics": -0.492192, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.406434, "high": 4.48477, "low": 4.210592, "close": 4.24976, "volume": 15000}, "trend_line": 4.210592, "activity_lines": {"activity_5": 4.375099, "activity_10": 4.393971, "activity_20": 4.404102, "activity_30": 4.322495}, "trend_signal": 1, "fair_value": 3.735276, "relative_strength": 4.443647, "rate_of_change": 0.2798390603885583, "market_dynamics": -0.740534, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.955998, "high": 4.210592, "low": 3.955998, "close": 4.210592, "volume": 8000}, "trend_line": 4.22169, "activity_lines": {"activity_5": 4.308513, "activity_10": 4.356227, "activity_20": 4.391233, "activity_30": 4.322495}, "trend_signal": 1, "fair_value": 3.739753, "relative_strength": 4.190594, "rate_of_change": 0.26357338825513393, "market_dynamics": -0.872843, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.210592, "high": 4.24976, "low": 4.210592, "close": 4.24976, "volume": 500}, "trend_line": 4.229523, "activity_lines": {"activity_5": 4.274567, "activity_10": 4.33237, "activity_20": 4.380601, "activity_30": 4.324306}, "trend_signal": 1, "fair_value": 3.745154, "relative_strength": 1.177296, "rate_of_change": 0.18554180908595005, "market_dynamics": -1.042365, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24976, "high": 4.308513, "low": 4.24976, "close": 4.308513, "volume": 5500}, "trend_line": 4.239315, "activity_lines": {"activity_5": 4.27065, "activity_10": 4.324536, "activity_20": 4.37398, "activity_30": 4.329403}, "trend_signal": 1, "fair_value": 3.749769, "relative_strength": 0.721554, "rate_of_change": 0.23151546876562729, "market_dynamics": -1.057276, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.308513, "high": 4.308513, "low": 4.230176, "close": 4.230176, "volume": 1000}, "trend_line": 4.247802, "activity_lines": {"activity_5": 4.253677, "activity_10": 4.301747, "activity_20": 4.359059, "activity_30": 4.328813}, "trend_signal": 1, "fair_value": 3.753025, "relative_strength": -3.134198, "rate_of_change": 0.2001974375577113, "market_dynamics": -1.105456, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.230176, "high": 4.230176, "low": 3.995166, "close": 4.171424, "volume": 3000}, "trend_line": 4.256288, "activity_lines": {"activity_5": 4.227565, "activity_10": 4.270769, "activity_20": 4.338635, "activity_30": 4.323885}, "trend_signal": 0, "fair_value": 3.754253, "relative_strength": -1.354412, "rate_of_change": 0.19977390659921412, "market_dynamics": -1.122914, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.171424, "high": 4.308513, "low": 4.171424, "close": 4.288929, "volume": 4500}, "trend_line": 4.268039, "activity_lines": {"activity_5": 4.245844, "activity_10": 4.264716, "activity_20": 4.329962, "activity_30": 4.325991}, "trend_signal": 0, "fair_value": 3.755469, "relative_strength": 0.414859, "rate_of_change": 0.2760856408213046, "market_dynamics": -1.043131, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.171424, "high": 4.308513, "low": 4.171424, "close": 4.191008, "volume": 8000}, "trend_line": 4.274567, "activity_lines": {"activity_5": 4.22626, "activity_10": 4.244775, "activity_20": 4.31187, "activity_30": 4.321021}, "trend_signal": 0, "fair_value": 3.757129, "relative_strength": -2.456327, "rate_of_change": 0.15295080480755474, "market_dynamics": -1.02328, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.210593, "high": 4.582691, "low": 4.112671, "close": 4.543522, "volume": 126000}, "trend_line": 4.294804, "activity_lines": {"activity_5": 4.328097, "activity_10": 4.292845, "activity_20": 4.328097, "activity_30": 4.338373}, "trend_signal": 0, "fair_value": 3.760834, "relative_strength": 2.808286, "rate_of_change": 0.4734280688546895, "market_dynamics": -0.560854, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.445602, "high": 5.091878, "low": 4.406433, "close": 4.876453, "volume": 130000}, "trend_line": 4.326791, "activity_lines": {"activity_5": 4.525244, "activity_10": 4.400736, "activity_20": 4.375938, "activity_30": 4.375899}, "trend_signal": 1, "fair_value": 3.767009, "relative_strength": 13.802291, "rate_of_change": 0.7447836967647414, "market_dynamics": 0.042689, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.876453, "high": 5.1898, "low": 4.778532, "close": 4.993958, "volume": 102500}, "trend_line": 4.36596, "activity_lines": {"activity_5": 4.718474, "activity_10": 4.52109, "activity_20": 4.433199, "activity_30": 4.418942}, "trend_signal": 1, "fair_value": 3.773387, "relative_strength": 13.7831, "rate_of_change": 0.9052667438755473, "market_dynamics": 0.610569, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.896037, "high": 5.091878, "low": 4.856869, "close": 5.091878, "volume": 53500}, "trend_line": 4.405781, "activity_lines": {"activity_5": 4.889509, "activity_10": 4.645716, "activity_20": 4.497919, "activity_30": 4.465776}, "trend_signal": 1, "fair_value": 3.78021, "relative_strength": 12.741939, "rate_of_change": 0.9120789013183787, "market_dynamics": 1.153561, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.993958, "high": 5.091879, "low": 4.817701, "close": 4.944998, "volume": 44000}, "trend_line": 4.440053, "activity_lines": {"activity_5": 4.958054, "activity_10": 4.727613, "activity_20": 4.546227, "activity_30": 4.500564}, "trend_signal": 1, "fair_value": 3.787192, "relative_strength": 10.688042, "rate_of_change": 0.7778870533964269, "market_dynamics": 1.2224, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.993958, "high": 5.091878, "low": 4.837285, "close": 5.091878, "volume": 61500}, "trend_line": 4.47204, "activity_lines": {"activity_5": 5.025292, "activity_10": 4.823576, "activity_20": 4.606611, "activity_30": 4.542617}, "trend_signal": 1, "fair_value": 3.795176, "relative_strength": 13.961734, "rate_of_change": 0.7204193283278373, "market_dynamics": 1.213906, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.140839, "high": 5.581483, "low": 5.091878, "close": 5.33668, "volume": 97000}, "trend_line": 4.508271, "activity_lines": {"activity_5": 5.137575, "activity_10": 4.949804, "activity_20": 4.686393, "activity_30": 4.5984}, "trend_signal": 1, "fair_value": 3.805036, "relative_strength": 21.96016, "rate_of_change": 0.8101671720288705, "market_dynamics": 1.237819, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33668, "high": 5.434602, "low": 5.1898, "close": 5.28772, "volume": 132000}, "trend_line": 4.541564, "activity_lines": {"activity_5": 5.202855, "activity_10": 5.047013, "activity_20": 4.756896, "activity_30": 4.648687}, "trend_signal": 1, "fair_value": 3.814827, "relative_strength": 19.02347, "rate_of_change": 0.7384871051451979, "market_dynamics": 1.271563, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.396643, "high": 5.396643, "low": 5.149091, "close": 5.347133, "volume": 39000}, "trend_line": 4.57749, "activity_lines": {"activity_5": 5.268356, "activity_10": 5.134728, "activity_20": 4.828675, "activity_30": 4.700659}, "trend_signal": 1, "fair_value": 3.825977, "relative_strength": 22.312339, "rate_of_change": 0.7910490747240355, "market_dynamics": 1.277474, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.347133, "high": 5.347133, "low": 5.00056, "close": 5.099581, "volume": 33500}, "trend_line": 4.602554, "activity_lines": {"activity_5": 5.234322, "activity_10": 5.158193, "activity_20": 4.872863, "activity_30": 4.734343}, "trend_signal": 1, "fair_value": 3.835755, "relative_strength": 16.499707, "rate_of_change": 0.5475489842686609, "market_dynamics": 1.117977, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.09958, "high": 5.347133, "low": 4.931245, "close": 5.297622, "volume": 56000}, "trend_line": 4.628343, "activity_lines": {"activity_5": 5.255997, "activity_10": 5.201146, "activity_20": 4.932612, "activity_30": 4.779186}, "trend_signal": 1, "fair_value": 3.848056, "relative_strength": 15.98328, "rate_of_change": 0.5603193357427313, "market_dynamics": 0.946745, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.297622, "high": 5.347133, "low": 5.099581, "close": 5.099581, "volume": 43500}, "trend_line": 4.648184, "activity_lines": {"activity_5": 5.197941, "activity_10": 5.19438, "activity_20": 4.969722, "activity_30": 4.809588}, "trend_signal": 1, "fair_value": 3.859027, "relative_strength": 10.912891, "rate_of_change": 0.4286847366325173, "market_dynamics": 0.672588, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.198602, "high": 5.248112, "low": 5.00056, "close": 5.149091, "volume": 9000}, "trend_line": 4.666411, "activity_lines": {"activity_5": 5.172196, "activity_10": 5.19256, "activity_20": 5.008154, "activity_30": 4.841905}, "trend_signal": 1, "fair_value": 3.86952, "relative_strength": 15.30884, "rate_of_change": 0.39213163678547236, "market_dynamics": 0.455197, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.149091, "high": 5.149091, "low": 4.951049, "close": 5.05007, "volume": 7500}, "trend_line": 4.681991, "activity_lines": {"activity_5": 5.122685, "activity_10": 5.169915, "activity_20": 5.032873, "activity_30": 4.866657}, "trend_signal": 1, "fair_value": 3.879623, "relative_strength": 11.479187, "rate_of_change": 0.3338754344613007, "market_dynamics": 0.274461, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.951049, "high": 5.297622, "low": 4.951049, "close": 5.248112, "volume": 33000}, "trend_line": 4.705477, "activity_lines": {"activity_5": 5.158993, "activity_10": 5.184038, "activity_20": 5.072455, "activity_30": 4.903181}, "trend_signal": 1, "fair_value": 3.890567, "relative_strength": 15.531503, "rate_of_change": 0.5016242021823647, "market_dynamics": 0.055645, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.297622, "high": 5.594686, "low": 5.198601, "close": 5.396643, "volume": 31500}, "trend_line": 4.743054, "activity_lines": {"activity_5": 5.234909, "activity_10": 5.219656, "activity_20": 5.121429, "activity_30": 4.947772}, "trend_signal": 1, "fair_value": 3.903564, "relative_strength": 15.102983, "rate_of_change": 0.798580037687991, "market_dynamics": -0.038545, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.347133, "high": 5.347133, "low": 4.951049, "close": 5.149091, "volume": 64000}, "trend_line": 4.769114, "activity_lines": {"activity_5": 5.221706, "activity_10": 5.204723, "activity_20": 5.141645, "activity_30": 4.973968}, "trend_signal": 1, "fair_value": 3.91369, "relative_strength": 6.112327, "rate_of_change": 0.5494350264618576, "market_dynamics": -0.14954, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05007, "high": 5.297623, "low": 4.951049, "close": 5.099581, "volume": 226000}, "trend_line": 4.793525, "activity_lines": {"activity_5": 5.188699, "activity_10": 5.184198, "activity_20": 5.15277, "activity_30": 4.995289}, "trend_signal": 1, "fair_value": 3.92411, "relative_strength": 5.154837, "rate_of_change": 0.5118560806053228, "market_dynamics": -0.129956, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.00056, "high": 5.149091, "low": 4.753007, "close": 5.00056, "volume": 74000}, "trend_line": 4.810065, "activity_lines": {"activity_5": 5.125986, "activity_10": 5.149091, "activity_20": 5.150045, "activity_30": 5.008646}, "trend_signal": 1, "fair_value": 3.933283, "relative_strength": 2.234045, "rate_of_change": 0.3450487897737052, "market_dynamics": -0.265489, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.951049, "high": 5.09958, "low": 4.871832, "close": 5.00056, "volume": 25000}, "trend_line": 4.829869, "activity_lines": {"activity_5": 5.066574, "activity_10": 5.120285, "activity_20": 5.14393, "activity_30": 5.020936}, "trend_signal": 1, "fair_value": 3.943405, "relative_strength": 0.489852, "rate_of_change": 0.4117200079416931, "market_dynamics": -0.476331, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.951049, "high": 4.951049, "low": 4.852028, "close": 4.951049, "volume": 21500}, "trend_line": 4.844759, "activity_lines": {"activity_5": 5.007161, "activity_10": 5.084277, "activity_20": 5.129246, "activity_30": 5.028754}, "trend_signal": 1, "fair_value": 3.95373, "relative_strength": -3.008271, "rate_of_change": 0.30828993498580193, "market_dynamics": -0.65404, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.951049, "high": 4.951049, "low": 4.91144, "close": 4.951049, "volume": 13000}, "trend_line": 4.863566, "activity_lines": {"activity_5": 4.977455, "activity_10": 5.054571, "activity_20": 5.112621, "activity_30": 5.035611}, "trend_signal": 1, "fair_value": 3.963381, "relative_strength": -4.218287, "rate_of_change": 0.3881926840942923, "market_dynamics": -0.884725, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.951049, "high": 4.951049, "low": 4.852028, "close": 4.951049, "volume": 5500}, "trend_line": 4.886942, "activity_lines": {"activity_5": 4.960951, "activity_10": 5.027565, "activity_20": 5.095641, "activity_30": 5.041255}, "trend_signal": 1, "fair_value": 3.974317, "relative_strength": -4.914432, "rate_of_change": 0.48063499086885486, "market_dynamics": -1.016798, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.951049, "high": 4.951049, "low": 4.81242, "close": 4.891636, "volume": 11500}, "trend_line": 4.909644, "activity_lines": {"activity_5": 4.934545, "activity_10": 4.993358, "activity_20": 5.073206, "activity_30": 5.041558}, "trend_signal": 1, "fair_value": 3.984873, "relative_strength": -6.031895, "rate_of_change": 0.4645440850331307, "market_dynamics": -1.071476, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.832224, "high": 4.871832, "low": 4.733203, "close": 4.753007, "volume": 8000}, "trend_line": 4.926418, "activity_lines": {"activity_5": 4.869192, "activity_10": 4.936826, "activity_20": 5.038523, "activity_30": 5.031453}, "trend_signal": 0, "fair_value": 3.994203, "relative_strength": -8.976885, "rate_of_change": 0.3416540995640385, "market_dynamics": -1.139126, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.832224, "high": 5.248112, "low": 4.832224, "close": 4.891636, "volume": 44500}, "trend_line": 4.945856, "activity_lines": {"activity_5": 4.866551, "activity_10": 4.914501, "activity_20": 5.017956, "activity_30": 5.029209}, "trend_signal": 0, "fair_value": 4.003535, "relative_strength": -7.392385, "rate_of_change": 0.39456659991093057, "market_dynamics": -1.118068, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.891636, "high": 4.951049, "low": 4.832224, "close": 4.931245, "volume": 11000}, "trend_line": 4.969225, "activity_lines": {"activity_5": 4.881074, "activity_10": 4.90856, "activity_20": 5.002116, "activity_30": 5.028266}, "trend_signal": 0, "fair_value": 4.012142, "relative_strength": -6.121291, "rate_of_change": 0.4724965708665952, "market_dynamics": -1.086912, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.931245, "high": 5.09958, "low": 4.614378, "close": 4.852028, "volume": 21500}, "trend_line": 4.991912, "activity_lines": {"activity_5": 4.870512, "activity_10": 4.892176, "activity_20": 4.980661, "activity_30": 5.020705}, "trend_signal": 0, "fair_value": 4.020425, "relative_strength": 3.00334, "rate_of_change": 0.45655006565410794, "market_dynamics": -1.071945, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.653986, "high": 4.871832, "low": 4.535161, "close": 4.753007, "volume": 30000}, "trend_line": 5.007381, "activity_lines": {"activity_5": 4.833544, "activity_10": 4.86229, "activity_20": 4.951851, "activity_30": 5.005292}, "trend_signal": 0, "fair_value": 4.028623, "relative_strength": 2.542292, "rate_of_change": 0.30988126393252746, "market_dynamics": -1.059734, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.753008, "high": 4.81242, "low": 4.693594, "close": 4.772811, "volume": 10000}, "trend_line": 5.026774, "activity_lines": {"activity_5": 4.81242, "activity_10": 4.840505, "activity_20": 4.927755, "activity_30": 4.990158}, "trend_signal": 0, "fair_value": 4.037683, "relative_strength": -2.702189, "rate_of_change": 0.3872882850336332, "market_dynamics": -1.154089, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.693594, "high": 4.951049, "low": 4.653986, "close": 4.951049, "volume": 23500}, "trend_line": 5.040359, "activity_lines": {"activity_5": 4.849387, "activity_10": 4.855269, "activity_20": 4.922191, "activity_30": 4.985273}, "trend_signal": 0, "fair_value": 4.047946, "relative_strength": -2.874023, "rate_of_change": 0.27025285003861244, "market_dynamics": -1.020509, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05007, "high": 5.149091, "low": 4.931245, "close": 5.099581, "volume": 101000}, "trend_line": 5.047796, "activity_lines": {"activity_5": 4.931905, "activity_10": 4.897038, "activity_20": 4.932424, "activity_30": 4.989093}, "trend_signal": 0, "fair_value": 4.059223, "relative_strength": -2.569845, "rate_of_change": 0.14754901386985253, "market_dynamics": -0.619677, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.149091, "high": 5.198602, "low": 4.951049, "close": 4.951049, "volume": 34500}, "trend_line": 5.046366, "activity_lines": {"activity_5": 4.95369, "activity_10": 4.9091, "activity_20": 4.92851, "activity_30": 4.982852}, "trend_signal": 0, "fair_value": 4.069058, "relative_strength": -7.849189, "rate_of_change": -0.028329195553862367, "market_dynamics": -0.310771, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.951049, "high": 5.05007, "low": 4.951049, "close": 5.05007, "volume": 15500}, "trend_line": 5.044972, "activity_lines": {"activity_5": 5.00188, "activity_10": 4.939167, "activity_20": 4.93497, "activity_30": 4.983091}, "trend_signal": 0, "fair_value": 4.07757, "relative_strength": -8.940426, "rate_of_change": -0.027623838619718413, "market_dynamics": 0.084554, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05007, "high": 5.099581, "low": 4.931245, "close": 4.951049, "volume": 15000}, "trend_line": 5.045174, "activity_lines": {"activity_5": 4.997259, "activity_10": 4.948348, "activity_20": 4.931999, "activity_30": 4.977031}, "trend_signal": 0, "fair_value": 4.084835, "relative_strength": -7.951069, "rate_of_change": 0.004003986543447647, "market_dynamics": 0.224189, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.05007, "high": 5.198602, "low": 5.00056, "close": 5.099581, "volume": 28000}, "trend_line": 5.045431, "activity_lines": {"activity_5": 5.030266, "activity_10": 4.980935, "activity_20": 4.944589, "activity_30": 4.980541}, "trend_signal": 0, "fair_value": 4.093542, "relative_strength": -6.562539, "rate_of_change": 0.005093976937158314, "market_dynamics": 0.222955, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.099581, "high": 5.099581, "low": 5.00056, "close": 5.099581, "volume": 6500}, "trend_line": 5.037527, "activity_lines": {"activity_5": 5.053371, "activity_10": 5.009742, "activity_20": 4.958594, "activity_30": 4.984035}, "trend_signal": 0, "fair_value": 4.102372, "relative_strength": -7.676128, "rate_of_change": -0.1566565869199264, "market_dynamics": 0.326039, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.099581, "high": 5.099581, "low": 4.951049, "close": 5.099581, "volume": 6000}, "trend_line": 5.031256, "activity_lines": {"activity_5": 5.076476, "activity_10": 5.035487, "activity_20": 4.972834, "activity_30": 4.988038}, "trend_signal": 0, "fair_value": 4.111079, "relative_strength": -4.934842, "rate_of_change": -0.12448568513875788, "market_dynamics": 0.366855, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05007, "high": 5.099581, "low": 5.05007, "close": 5.05007, "volume": 11500}, "trend_line": 5.021354, "activity_lines": {"activity_5": 5.073175, "activity_10": 5.04773, "activity_20": 4.982359, "activity_30": 4.989252}, "trend_signal": 0, "fair_value": 4.119224, "relative_strength": -5.326726, "rate_of_change": -0.1968097031834655, "market_dynamics": 0.454426, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.099581, "high": 5.297623, "low": 4.951049, "close": 5.00056, "volume": 32000}, "trend_line": 5.018053, "activity_lines": {"activity_5": 5.053371, "activity_10": 5.045569, "activity_20": 4.986933, "activity_30": 4.987911}, "trend_signal": 0, "fair_value": 4.127602, "relative_strength": -7.382954, "rate_of_change": -0.06573924085016819, "market_dynamics": 0.400385, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.00056, "high": 5.09958, "low": 4.951049, "close": 5.00056, "volume": 12500}, "trend_line": 5.008151, "activity_lines": {"activity_5": 5.030266, "activity_10": 5.039268, "activity_20": 4.991506, "activity_30": 4.986782}, "trend_signal": 0, "fair_value": 4.135552, "relative_strength": -7.019256, "rate_of_change": -0.19732752922299343, "market_dynamics": 0.326863, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.00056, "high": 5.099581, "low": 4.951049, "close": 5.099581, "volume": 19500}, "trend_line": 5.008151, "activity_lines": {"activity_5": 5.04677, "activity_10": 5.05007, "activity_20": 5.005275, "activity_30": 4.992681}, "trend_signal": 0, "fair_value": 4.14432, "relative_strength": -6.2545, "rate_of_change": 0.0, "market_dynamics": 0.350251, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.099581, "high": 5.297622, "low": 4.951049, "close": 5.05007, "volume": 62000}, "trend_line": 5.004851, "activity_lines": {"activity_5": 5.04677, "activity_10": 5.051871, "activity_20": 5.013621, "activity_30": 4.995385}, "trend_signal": 0, "fair_value": 4.153933, "relative_strength": -7.620167, "rate_of_change": -0.0658925819129538, "market_dynamics": 0.445529, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.149091, "high": 5.941259, "low": 5.099581, "close": 5.396643, "volume": 95500}, "trend_line": 5.016403, "activity_lines": {"activity_5": 5.165595, "activity_10": 5.114884, "activity_20": 5.054503, "activity_30": 5.020662}, "trend_signal": 1, "fair_value": 4.16534, "relative_strength": -2.322267, "rate_of_change": 0.23081606225639895, "market_dynamics": 0.716518, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.396644, "high": 5.941259, "low": 5.396644, "close": 5.792727, "volume": 102500}, "trend_line": 5.034557, "activity_lines": {"activity_5": 5.393343, "activity_10": 5.243611, "activity_20": 5.130702, "activity_30": 5.070747}, "trend_signal": 1, "fair_value": 4.178674, "relative_strength": 6.715998, "rate_of_change": 0.3618927745637662, "market_dynamics": 1.103809, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.941259, "high": 6.337343, "low": 5.743217, "close": 6.287832, "volume": 91000}, "trend_line": 5.064263, "activity_lines": {"activity_5": 5.733315, "activity_10": 5.447054, "activity_20": 5.249102, "activity_30": 5.151604}, "trend_signal": 1, "fair_value": 4.195304, "relative_strength": 10.867423, "rate_of_change": 0.5900419838329372, "market_dynamics": 1.387521, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.337343, "high": 6.733427, "low": 6.337343, "close": 6.386853, "volume": 107500}, "trend_line": 5.105522, "activity_lines": {"activity_5": 6.020475, "activity_10": 5.646896, "activity_20": 5.370285, "activity_30": 5.236932}, "trend_signal": 1, "fair_value": 4.212569, "relative_strength": 9.56747, "rate_of_change": 0.8147088727421792, "market_dynamics": 1.594643, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.436364, "high": 6.485875, "low": 6.287832, "close": 6.485875, "volume": 29000}, "trend_line": 5.151732, "activity_lines": {"activity_5": 6.254825, "activity_10": 5.841338, "activity_20": 5.493967, "activity_30": 5.325987}, "trend_signal": 1, "fair_value": 4.230162, "relative_strength": 9.247065, "rate_of_change": 0.9050984404728901, "market_dynamics": 1.547292, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.386853, "high": 6.485875, "low": 6.089791, "close": 6.139301, "volume": 100500}, "trend_line": 5.18969, "activity_lines": {"activity_5": 6.27793, "activity_10": 5.94756, "activity_20": 5.576862, "activity_30": 5.389701}, "trend_signal": 1, "fair_value": 4.245412, "relative_strength": 5.806586, "rate_of_change": 0.7368007497284352, "market_dynamics": 1.522064, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.089791, "high": 6.238322, "low": 5.99077, "close": 6.139301, "volume": 41000}, "trend_line": 5.227648, "activity_lines": {"activity_5": 6.251525, "activity_10": 6.033979, "activity_20": 5.653155, "activity_30": 5.450967}, "trend_signal": 1, "fair_value": 4.261457, "relative_strength": 6.968996, "rate_of_change": 0.7314117028184844, "market_dynamics": 1.382742, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.139301, "high": 6.337343, "low": 5.941259, "close": 6.08979, "volume": 22500}, "trend_line": 5.265606, "activity_lines": {"activity_5": 6.185511, "activity_10": 6.090691, "activity_20": 5.718226, "activity_30": 5.506589}, "trend_signal": 1, "fair_value": 4.277735, "relative_strength": 3.497534, "rate_of_change": 0.7261009157464258, "market_dynamics": 1.150485, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.139301, "high": 6.238322, "low": 6.04028, "close": 6.04028, "volume": 18000}, "trend_line": 5.301913, "activity_lines": {"activity_5": 6.116196, "activity_10": 6.118596, "activity_20": 5.773159, "activity_30": 5.556568}, "trend_signal": 1, "fair_value": 4.293634, "relative_strength": 3.005494, "rate_of_change": 0.6895122802579583, "market_dynamics": 0.943912, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.04028, "high": 6.436364, "low": 5.941259, "close": 6.238322, "volume": 31500}, "trend_line": 5.344823, "activity_lines": {"activity_5": 6.136, "activity_10": 6.165406, "activity_20": 5.842474, "activity_30": 5.616981}, "trend_signal": 1, "fair_value": 4.312027, "relative_strength": 5.323803, "rate_of_change": 0.8093305190032353, "market_dynamics": 0.724289, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.238322, "high": 7.12951, "low": 6.238322, "close": 7.030489, "volume": 140000}, "trend_line": 5.416118, "activity_lines": {"activity_5": 6.436364, "activity_10": 6.334642, "activity_20": 5.981103, "activity_30": 5.725734}, "trend_signal": 1, "fair_value": 4.334825, "relative_strength": 16.738231, "rate_of_change": 1.3339075961916813, "market_dynamics": 0.858883, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.03049, "high": 7.426574, "low": 6.832448, "close": 6.832448, "volume": 123000}, "trend_line": 5.485432, "activity_lines": {"activity_5": 6.611301, "activity_10": 6.438164, "activity_20": 6.091441, "activity_30": 5.81711}, "trend_signal": 1, "fair_value": 4.35617, "relative_strength": 16.442258, "rate_of_change": 1.2797727080540033, "market_dynamics": 1.028277, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.832448, "high": 6.980979, "low": 6.535385, "close": 6.980979, "volume": 46000}, "trend_line": 5.555077, "activity_lines": {"activity_5": 6.789539, "activity_10": 6.549788, "activity_20": 6.206965, "activity_30": 5.913597}, "trend_signal": 1, "fair_value": 4.378222, "relative_strength": 19.428913, "rate_of_change": 1.2696356458342664, "market_dynamics": 1.156718, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.931469, "high": 7.129511, "low": 6.832448, "close": 6.980979, "volume": 41000}, "trend_line": 5.623402, "activity_lines": {"activity_5": 6.908364, "activity_10": 6.648809, "activity_20": 6.313531, "activity_30": 6.005591}, "trend_signal": 1, "fair_value": 4.400029, "relative_strength": 17.02422, "rate_of_change": 1.2299559484053912, "market_dynamics": 1.22817, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03049, "high": 7.129511, "low": 6.881958, "close": 7.08, "volume": 36000}, "trend_line": 5.697667, "activity_lines": {"activity_5": 6.997483, "activity_10": 6.755031, "activity_20": 6.420568, "activity_30": 6.099565}, "trend_signal": 1, "fair_value": 4.422165, "relative_strength": 16.519314, "rate_of_change": 1.3206418463414225, "market_dynamics": 1.052702, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.129511, "high": 7.228532, "low": 6.931469, "close": 7.08, "volume": 34500}, "trend_line": 5.775234, "activity_lines": {"activity_5": 7.03049, "activity_10": 6.850451, "activity_20": 6.518174, "activity_30": 6.188747}, "trend_signal": 1, "fair_value": 4.443873, "relative_strength": 17.102557, "rate_of_change": 1.3613817725746373, "market_dynamics": 0.913278, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.7, "low": 7.05, "close": 7.25, "volume": 54500}, "trend_line": 5.857807, "activity_lines": {"activity_5": 7.116862, "activity_10": 6.959677, "activity_20": 6.622304, "activity_30": 6.283894}, "trend_signal": 1, "fair_value": 4.467111, "relative_strength": 16.817073, "rate_of_change": 1.4297775639913466, "market_dynamics": 0.898372, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.0, "close": 7.1, "volume": 17500}, "trend_line": 5.929438, "activity_lines": {"activity_5": 7.125399, "activity_10": 7.021435, "activity_20": 6.701438, "activity_30": 6.364035}, "trend_signal": 1, "fair_value": 4.488643, "relative_strength": 17.865656, "rate_of_change": 1.2228296357322799, "market_dynamics": 0.763306, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.1, "close": 7.2, "volume": 61000}, "trend_line": 5.999452, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.083008, "activity_20": 6.780097, "activity_30": 6.446007}, "trend_signal": 1, "fair_value": 4.511499, "relative_strength": 17.39473, "rate_of_change": 1.180786442155219, "market_dynamics": 0.703282, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.15, "close": 7.25, "volume": 50000}, "trend_line": 6.076084, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.132586, "activity_20": 6.853517, "activity_30": 6.526687}, "trend_signal": 1, "fair_value": 4.534922, "relative_strength": 17.771381, "rate_of_change": 1.2773166615884257, "market_dynamics": 0.740256, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.05, "close": 7.2, "volume": 63000}, "trend_line": 6.147748, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.154679, "activity_20": 6.911699, "activity_30": 6.599198}, "trend_signal": 1, "fair_value": 4.557839, "relative_strength": 16.436573, "rate_of_change": 1.1794438654896833, "market_dynamics": 0.692657, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.15, "close": 7.2, "volume": 38000}, "trend_line": 6.222713, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.17369, "activity_20": 6.961293, "activity_30": 6.667085}, "trend_signal": 1, "fair_value": 4.580633, "relative_strength": 13.072244, "rate_of_change": 1.2193896041282064, "market_dynamics": 0.668583, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.05, "close": 7.2, "volume": 12000}, "trend_line": 6.292727, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.186018, "activity_20": 7.004186, "activity_30": 6.730136}, "trend_signal": 1, "fair_value": 4.603364, "relative_strength": 13.247152, "rate_of_change": 1.125136254877904, "market_dynamics": 0.503198, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.05, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 24500}, "trend_line": 6.364408, "activity_lines": {"activity_5": 7.22, "activity_10": 7.203455, "activity_20": 7.047498, "activity_30": 6.791896}, "trend_signal": 1, "fair_value": 4.627097, "relative_strength": 12.015202, "rate_of_change": 1.1391086884906954, "market_dynamics": 0.227901, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 50000}, "trend_line": 6.434422, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.206909, "activity_20": 7.081937, "activity_30": 6.845805}, "trend_signal": 1, "fair_value": 4.6502, "relative_strength": 10.348348, "rate_of_change": 1.1000866066411767, "market_dynamics": -0.081485, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.0, "close": 7.1, "volume": 13000}, "trend_line": 6.502753, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.19, "activity_20": 7.103452, "activity_30": 6.888745}, "trend_signal": 1, "fair_value": 4.672476, "relative_strength": 8.432631, "rate_of_change": 1.061960188498681, "market_dynamics": -0.392478, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.7, "close": 6.95, "volume": 74000}, "trend_line": 6.567734, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.145455, "activity_20": 7.106106, "activity_30": 6.9176}, "trend_signal": 1, "fair_value": 4.693605, "relative_strength": 8.227521, "rate_of_change": 0.9992844569061674, "market_dynamics": -0.551921, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.95, "close": 7.0, "volume": 19500}, "trend_line": 6.634382, "activity_lines": {"activity_5": 7.05, "activity_10": 7.115455, "activity_20": 7.109662, "activity_30": 6.945488}, "trend_signal": 1, "fair_value": 4.715054, "relative_strength": 7.102697, "rate_of_change": 1.0147792221792147, "market_dynamics": -0.8131, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 12500}, "trend_line": 6.69773, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.087273, "activity_20": 7.108883, "activity_30": 6.969076}, "trend_signal": 1, "fair_value": 4.736751, "relative_strength": 6.035096, "rate_of_change": 0.954844023150919, "market_dynamics": -0.973841, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.7, "close": 6.95, "volume": 28500}, "trend_line": 6.761061, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.053636, "activity_20": 7.098773, "activity_30": 6.985352}, "trend_signal": 1, "fair_value": 4.759367, "relative_strength": 5.990913, "rate_of_change": 0.9455591670610761, "market_dynamics": -1.024452, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.65, "close": 6.75, "volume": 19500}, "trend_line": 6.806173, "activity_lines": {"activity_5": 6.9, "activity_10": 6.989091, "activity_20": 7.066225, "activity_30": 6.984638}, "trend_signal": 1, "fair_value": 4.781382, "relative_strength": 0.413533, "rate_of_change": 0.6672325541804828, "market_dynamics": -1.210754, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.65, "close": 6.75, "volume": 20500}, "trend_line": 6.838082, "activity_lines": {"activity_5": 6.84, "activity_10": 6.932727, "activity_20": 7.035014, "activity_30": 6.981014}, "trend_signal": 1, "fair_value": 4.80284, "relative_strength": -1.349391, "rate_of_change": 0.46882440396386843, "market_dynamics": -1.256624, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.7, "volume": 8500}, "trend_line": 6.851821, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.875455, "activity_20": 6.999433, "activity_30": 6.972106}, "trend_signal": 0, "fair_value": 4.823358, "relative_strength": 4.355712, "rate_of_change": 0.20091891264246564, "market_dynamics": -1.310926, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.7, "volume": 3000}, "trend_line": 6.862259, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.827273, "activity_20": 6.96519, "activity_30": 6.962311}, "trend_signal": 0, "fair_value": 4.843565, "relative_strength": 3.580559, "rate_of_change": 0.152339064315891, "market_dynamics": -1.378299, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.2, "close": 6.5, "volume": 17000}, "trend_line": 6.86273, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.752727, "activity_20": 6.913238, "activity_30": 6.938939}, "trend_signal": 0, "fair_value": 4.862925, "relative_strength": 3.590233, "rate_of_change": 0.006863629017792978, "market_dynamics": -1.362091, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.3, "close": 6.35, "volume": 8500}, "trend_line": 6.869753, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.663636, "activity_20": 6.849762, "activity_30": 6.90586}, "trend_signal": 0, "fair_value": 4.879836, "relative_strength": -0.305308, "rate_of_change": 0.1023353679949557, "market_dynamics": -1.367692, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.3, "close": 6.65, "volume": 39500}, "trend_line": 6.886776, "activity_lines": {"activity_5": 6.55, "activity_10": 6.642727, "activity_20": 6.818333, "activity_30": 6.891682}, "trend_signal": 0, "fair_value": 4.898793, "relative_strength": -0.809198, "rate_of_change": 0.24779639093283282, "market_dynamics": -1.207228, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.45, "close": 6.45, "volume": 21500}, "trend_line": 6.898783, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.590909, "activity_20": 6.770714, "activity_30": 6.863503}, "trend_signal": 0, "fair_value": 4.916345, "relative_strength": -7.750906, "rate_of_change": 0.1743486357041329, "market_dynamics": -1.130945, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.3, "close": 6.45, "volume": 17000}, "trend_line": 6.912441, "activity_lines": {"activity_5": 6.48, "activity_10": 6.549091, "activity_20": 6.72619, "activity_30": 6.834549}, "trend_signal": 0, "fair_value": 4.934393, "relative_strength": -10.121543, "rate_of_change": 0.19797694752828715, "market_dynamics": -1.070127, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 32000}, "trend_line": 6.921163, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.526364, "activity_20": 6.69, "activity_30": 6.80794}, "trend_signal": 0, "fair_value": 4.952513, "relative_strength": -7.165926, "rate_of_change": 0.12617829215467696, "market_dynamics": -0.919473, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.35, "close": 6.4, "volume": 160250}, "trend_line": 6.900147, "activity_lines": {"activity_5": 6.46, "activity_10": 6.493636, "activity_20": 6.647857, "activity_30": 6.774317}, "trend_signal": 0, "fair_value": 4.969496, "relative_strength": -9.707245, "rate_of_change": -0.30364838972872576, "market_dynamics": -0.86471, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.3, "close": 6.45, "volume": 31500}, "trend_line": 6.887399, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.476364, "activity_20": 6.614286, "activity_30": 6.745275}, "trend_signal": 0, "fair_value": 4.987915, "relative_strength": -10.988681, "rate_of_change": -0.18474968721679866, "market_dynamics": -0.794569, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.3, "close": 6.3, "volume": 40750}, "trend_line": 6.864699, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.437273, "activity_20": 6.57, "activity_30": 6.707378}, "trend_signal": 0, "fair_value": 5.005125, "relative_strength": -12.796945, "rate_of_change": -0.3295874102836265, "market_dynamics": -0.731529, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.4, "volume": 57500}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.423636, "activity_20": 6.539524, "activity_30": 6.677398}, "trend_signal": 0, "fair_value": 5.023224, "relative_strength": -12.163639, "rate_of_change": -0.28210996578291014, "market_dynamics": -0.681816, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.25, "volume": 20000}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.388182, "activity_20": 6.49881, "activity_30": 6.638989}, "trend_signal": 0, "fair_value": 5.040113, "relative_strength": -15.098442, "rate_of_change": -0.4041585705180445, "market_dynamics": -0.757733, "expectation": {"probability": 45.9587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/101d0a8a-09ef-473a-b897-6e7d1abb7841/", "share_image": "https://sharemaestro.com/terminal/101d0a8a-09ef-473a-b897-6e7d1abb7841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}