{"ticker": {"uuid": "101dc7b5-68cd-4f27-a731-5b967e486adb", "symbol": "EXS1", "name": "iShares Core DAX UCITS ETF (DE)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS1 rose 6.85%, moving from 193.92 to 207.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.20"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.699997, "high": 209.850006, "low": 206.199997, "close": 207.199997, "volume": 21378}, "trend_line": 200.170001, "activity_lines": {"activity_5": 203.46133, "activity_10": 201.494363, "activity_20": 199.615858, "activity_30": 200.225807}, "trend_signal": 0, "fair_value": 169.211603, "relative_strength": -3.86129, "rate_of_change": 0.14642330580616153, "market_dynamics": 0.226442, "expectation": {"probability": 57.9751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.759995, "high": 134.880005, "low": 133.440002, "close": 133.820007, "volume": 4525}, "trend_line": 127.988001, "activity_lines": {"activity_5": 134.456004, "activity_10": 134.223639, "activity_20": 132.546192, "activity_30": 130.759227}, "trend_signal": 1, "fair_value": 123.377205, "relative_strength": 4.74726, "rate_of_change": 0.3565083619628423, "market_dynamics": 0.117632, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.460007, "high": 137.139999, "low": 134.460007, "close": 137.139999, "volume": 895}, "trend_line": 128.503334, "activity_lines": {"activity_5": 135.321336, "activity_10": 134.836002, "activity_20": 133.105049, "activity_30": 131.349679}, "trend_signal": 1, "fair_value": 123.523618, "relative_strength": 5.444817, "rate_of_change": 0.40264165075911945, "market_dynamics": 0.066679, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.380005, "high": 136.539993, "low": 132.0, "close": 132.0, "volume": 4925}, "trend_line": 128.816667, "activity_lines": {"activity_5": 134.222668, "activity_10": 134.396729, "activity_20": 133.126097, "activity_30": 131.57527}, "trend_signal": 1, "fair_value": 123.612843, "relative_strength": 3.574447, "rate_of_change": 0.24383258414135783, "market_dynamics": -0.111345, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.779999, "high": 135.460007, "low": 131.740005, "close": 135.320007, "volume": 2611}, "trend_line": 129.266001, "activity_lines": {"activity_5": 134.55067, "activity_10": 134.580366, "activity_20": 133.454954, "activity_30": 131.99484}, "trend_signal": 1, "fair_value": 123.734792, "relative_strength": 3.683172, "rate_of_change": 0.34881666360766284, "market_dynamics": -0.155989, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.660004, "high": 135.720001, "low": 129.759995, "close": 130.679993, "volume": 9680}, "trend_line": 129.610668, "activity_lines": {"activity_5": 133.252, "activity_10": 133.891638, "activity_20": 133.312763, "activity_30": 132.086066}, "trend_signal": 1, "fair_value": 123.806392, "relative_strength": 2.717892, "rate_of_change": 0.2666339155954978, "market_dynamics": -0.362325, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.5, "high": 135.539993, "low": 130.419998, "close": 134.979996, "volume": 1630}, "trend_line": 130.216001, "activity_lines": {"activity_5": 133.647998, "activity_10": 134.039273, "activity_20": 133.579239, "activity_30": 132.432474}, "trend_signal": 1, "fair_value": 123.920409, "relative_strength": 2.498827, "rate_of_change": 0.4670394878298148, "market_dynamics": -0.664526, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.360001, "high": 135.860001, "low": 134.259995, "close": 135.520004, "volume": 3589}, "trend_line": 130.830001, "activity_lines": {"activity_5": 134.146666, "activity_10": 134.264001, "activity_20": 133.86562, "activity_30": 132.774668}, "trend_signal": 1, "fair_value": 124.037576, "relative_strength": 3.402882, "rate_of_change": 0.4715242330318563, "market_dynamics": -0.717919, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.179993, "high": 138.039993, "low": 134.080002, "close": 138.020004, "volume": 4864}, "trend_line": 131.520668, "activity_lines": {"activity_5": 135.586668, "activity_10": 134.904365, "activity_20": 134.367335, "activity_30": 133.238539}, "trend_signal": 1, "fair_value": 124.177401, "relative_strength": 2.38231, "rate_of_change": 0.527911789895951, "market_dynamics": -0.687553, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.820007, "high": 138.259995, "low": 132.399994, "close": 133.639999, "volume": 6410}, "trend_line": 131.880001, "activity_lines": {"activity_5": 135.165334, "activity_10": 134.726183, "activity_20": 134.414763, "activity_30": 133.37527}, "trend_signal": 1, "fair_value": 124.27109, "relative_strength": 1.732461, "rate_of_change": 0.27321409286028897, "market_dynamics": -0.606745, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.899994, "high": 134.100006, "low": 131.800003, "close": 132.600006, "volume": 4318}, "trend_line": 132.063335, "activity_lines": {"activity_5": 134.509336, "activity_10": 134.367638, "activity_20": 134.318668, "activity_30": 133.421722}, "trend_signal": 1, "fair_value": 124.352746, "relative_strength": 1.788097, "rate_of_change": 0.1390157708597546, "market_dynamics": -0.681869, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.580002, "high": 133.339996, "low": 129.699997, "close": 130.5, "volume": 12412}, "trend_line": 132.194668, "activity_lines": {"activity_5": 133.025336, "activity_10": 133.663638, "activity_20": 133.989525, "activity_30": 133.320862}, "trend_signal": 1, "fair_value": 124.412428, "relative_strength": 4.060404, "rate_of_change": 0.0994469812533601, "market_dynamics": -0.73565, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.720001, "high": 133.119995, "low": 130.619995, "close": 130.979996, "volume": 208}, "trend_line": 132.327335, "activity_lines": {"activity_5": 132.0, "activity_10": 133.107273, "activity_20": 133.710858, "activity_30": 133.242496}, "trend_signal": 0, "fair_value": 124.475577, "relative_strength": 4.404468, "rate_of_change": 0.10035730034134044, "market_dynamics": -1.096831, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 134.179993, "low": 131.399994, "close": 132.779999, "volume": 736}, "trend_line": 132.412001, "activity_lines": {"activity_5": 131.877333, "activity_10": 132.990182, "activity_20": 133.602286, "activity_30": 133.2717}, "trend_signal": 0, "fair_value": 124.554667, "relative_strength": 3.856119, "rate_of_change": 0.0639822452405609, "market_dynamics": -1.211804, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.240005, "high": 133.240005, "low": 130.940002, "close": 131.860001, "volume": 2373}, "trend_line": 132.500668, "activity_lines": {"activity_5": 131.797333, "activity_10": 132.691637, "activity_20": 133.407429, "activity_30": 133.236087}, "trend_signal": 0, "fair_value": 124.623585, "relative_strength": 3.903395, "rate_of_change": 0.06696296357607852, "market_dynamics": -1.233971, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.460007, "high": 133.720001, "low": 130.800003, "close": 133.020004, "volume": 116}, "trend_line": 132.584668, "activity_lines": {"activity_5": 132.222668, "activity_10": 132.66691, "activity_20": 133.332001, "activity_30": 133.269592}, "trend_signal": 0, "fair_value": 124.702057, "relative_strength": 4.267331, "rate_of_change": 0.06339590680403452, "market_dynamics": -1.274495, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.779999, "high": 132.779999, "low": 129.720001, "close": 130.300003, "volume": 563}, "trend_line": 132.649335, "activity_lines": {"activity_5": 131.713335, "activity_10": 132.105092, "activity_20": 133.000668, "activity_30": 133.122195}, "trend_signal": 0, "fair_value": 124.753889, "relative_strength": 3.542527, "rate_of_change": 0.04877411617458984, "market_dynamics": -1.286317, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.880005, "high": 129.880005, "low": 127.300003, "close": 128.940002, "volume": 2610}, "trend_line": 132.589335, "activity_lines": {"activity_5": 130.764002, "activity_10": 131.381092, "activity_20": 132.556573, "activity_30": 132.882883}, "trend_signal": 0, "fair_value": 124.792294, "relative_strength": 2.445099, "rate_of_change": -0.04523203979876889, "market_dynamics": -1.30017, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.259995, "high": 129.259995, "low": 125.540001, "close": 127.540001, "volume": 2380}, "trend_line": 132.500001, "activity_lines": {"activity_5": 129.484002, "activity_10": 130.522183, "activity_20": 132.000287, "activity_30": 132.55712}, "trend_signal": 0, "fair_value": 124.817273, "relative_strength": 1.450128, "rate_of_change": -0.06737645980350382, "market_dynamics": -1.34426, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.959999, "high": 130.080002, "low": 126.519997, "close": 127.139999, "volume": 377}, "trend_line": 132.594668, "activity_lines": {"activity_5": 128.420001, "activity_10": 129.781092, "activity_20": 131.450001, "activity_30": 132.211313}, "trend_signal": 0, "fair_value": 124.838199, "relative_strength": 0.062858, "rate_of_change": 0.07144679191362073, "market_dynamics": -1.429708, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.279999, "high": 127.980003, "low": 124.0, "close": 124.040001, "volume": 6736}, "trend_line": 132.540668, "activity_lines": {"activity_5": 126.637334, "activity_10": 128.594546, "activity_20": 130.637715, "activity_30": 131.659399}, "trend_signal": 0, "fair_value": 124.831072, "relative_strength": -0.066078, "rate_of_change": -0.04072561952491335, "market_dynamics": -1.339001, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.160004, "high": 125.0, "low": 122.760002, "close": 123.18, "volume": 290}, "trend_line": 132.263334, "activity_lines": {"activity_5": 125.166667, "activity_10": 127.407274, "activity_20": 129.79381, "activity_30": 131.055485}, "trend_signal": 0, "fair_value": 124.816461, "relative_strength": -0.53868, "rate_of_change": -0.209244456199681, "market_dynamics": -1.400866, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.620003, "high": 127.900002, "low": 123.0, "close": 127.220001, "volume": 3977}, "trend_line": 132.147334, "activity_lines": {"activity_5": 125.517334, "activity_10": 127.087637, "activity_20": 129.385334, "activity_30": 130.730109}, "trend_signal": 0, "fair_value": 124.837544, "relative_strength": -0.396097, "rate_of_change": -0.08770382273895005, "market_dynamics": -1.35324, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.459999, "high": 128.259995, "low": 126.279999, "close": 127.559998, "volume": 2265}, "trend_line": 131.964001, "activity_lines": {"activity_5": 126.096, "activity_10": 126.898182, "activity_20": 129.056477, "activity_30": 130.434151}, "trend_signal": 0, "fair_value": 124.861218, "relative_strength": -1.4675, "rate_of_change": -0.1387337863357914, "market_dynamics": -1.262995, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.940002, "high": 133.539993, "low": 127.839996, "close": 133.320007, "volume": 681}, "trend_line": 131.950001, "activity_lines": {"activity_5": 128.593335, "activity_10": 127.850911, "activity_20": 129.297335, "activity_30": 130.521636}, "trend_signal": 0, "fair_value": 124.934139, "relative_strength": 1.258793, "rate_of_change": -0.01060895387675462, "market_dynamics": -0.983557, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.339996, "high": 134.160004, "low": 132.940002, "close": 134.259995, "volume": 2849}, "trend_line": 131.969335, "activity_lines": {"activity_5": 130.992, "activity_10": 128.948, "activity_20": 129.637239, "activity_30": 130.670667}, "trend_signal": 0, "fair_value": 125.013847, "relative_strength": 0.966649, "rate_of_change": 0.014652519782864453, "market_dynamics": -0.420513, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.160004, "high": 136.979996, "low": 133.259995, "close": 137.199997, "volume": 611}, "trend_line": 132.082001, "activity_lines": {"activity_5": 133.689332, "activity_10": 130.557091, "activity_20": 130.240096, "activity_30": 131.00813}, "trend_signal": 0, "fair_value": 125.117119, "relative_strength": 2.286994, "rate_of_change": 0.08537286332464293, "market_dynamics": 0.093906, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.300003, "high": 139.899994, "low": 137.199997, "close": 140.320007, "volume": 309}, "trend_line": 132.313334, "activity_lines": {"activity_5": 136.492001, "activity_10": 132.608001, "activity_20": 131.129525, "activity_30": 131.539614}, "trend_signal": 0, "fair_value": 125.244875, "relative_strength": 3.059285, "rate_of_change": 0.17514347015382245, "market_dynamics": 0.597843, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.380005, "high": 142.160004, "low": 140.259995, "close": 140.399994, "volume": 1867}, "trend_line": 132.433334, "activity_lines": {"activity_5": 138.447999, "activity_10": 134.466545, "activity_20": 132.003715, "activity_30": 132.061334}, "trend_signal": 0, "fair_value": 125.371167, "relative_strength": 1.537834, "rate_of_change": 0.09069380717139555, "market_dynamics": 0.883403, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.880005, "high": 140.479996, "low": 139.279999, "close": 139.899994, "volume": 1328}, "trend_line": 132.626001, "activity_lines": {"activity_5": 139.38133, "activity_10": 136.000362, "activity_20": 132.818952, "activity_30": 132.543054}, "trend_signal": 0, "fair_value": 125.49124, "relative_strength": 2.040783, "rate_of_change": 0.14548225449039903, "market_dynamics": 0.921973, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.100006, "high": 140.679993, "low": 139.699997, "close": 139.820007, "volume": 1347}, "trend_line": 132.800001, "activity_lines": {"activity_5": 139.849334, "activity_10": 137.287636, "activity_20": 133.596762, "activity_30": 133.007183}, "trend_signal": 1, "fair_value": 125.608689, "relative_strength": 1.721287, "rate_of_change": 0.1311959937629474, "market_dynamics": 0.938659, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.339996, "high": 142.0, "low": 138.0, "close": 138.899994, "volume": 1608}, "trend_line": 132.969334, "activity_lines": {"activity_5": 139.639998, "activity_10": 138.120726, "activity_20": 134.252571, "activity_30": 133.400731}, "trend_signal": 1, "fair_value": 125.716748, "relative_strength": 2.007563, "rate_of_change": 0.1275097881964584, "market_dynamics": 0.911901, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.020004, "high": 140.600006, "low": 138.419998, "close": 139.679993, "volume": 1064}, "trend_line": 133.054, "activity_lines": {"activity_5": 139.57733, "activity_10": 138.809816, "activity_20": 134.942666, "activity_30": 133.833677}, "trend_signal": 1, "fair_value": 125.829355, "relative_strength": 2.067693, "rate_of_change": 0.06367332786670842, "market_dynamics": 0.833303, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 137.0, "close": 138.520004, "volume": 1245}, "trend_line": 133.271334, "activity_lines": {"activity_5": 139.170665, "activity_10": 139.061453, "activity_20": 135.480857, "activity_30": 134.186322}, "trend_signal": 1, "fair_value": 125.93088, "relative_strength": 1.533499, "rate_of_change": 0.1633427029627023, "market_dynamics": 0.772707, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.460007, "high": 141.960007, "low": 139.0, "close": 141.940002, "volume": 1254}, "trend_line": 133.492, "activity_lines": {"activity_5": 140.029333, "activity_10": 139.735636, "activity_20": 136.317428, "activity_30": 134.745591}, "trend_signal": 1, "fair_value": 126.057937, "relative_strength": -0.950312, "rate_of_change": 0.1655764922410053, "market_dynamics": 0.799137, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.580002, "high": 142.460007, "low": 140.860001, "close": 141.5, "volume": 1175}, "trend_line": 133.852667, "activity_lines": {"activity_5": 140.605333, "activity_10": 140.17309, "activity_20": 137.064095, "activity_30": 135.262236}, "trend_signal": 1, "fair_value": 126.179528, "relative_strength": -1.848845, "rate_of_change": 0.27017873730261477, "market_dynamics": 0.825499, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.660004, "high": 142.580002, "low": 141.339996, "close": 141.539993, "volume": 913}, "trend_line": 134.071334, "activity_lines": {"activity_5": 141.082665, "activity_10": 140.48618, "activity_20": 137.774189, "activity_30": 135.758193}, "trend_signal": 1, "fair_value": 126.299532, "relative_strength": -5.133288, "rate_of_change": 0.1633639470179631, "market_dynamics": 0.853567, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.199997, "high": 143.839996, "low": 141.020004, "close": 143.179993, "volume": 586}, "trend_line": 134.326666, "activity_lines": {"activity_5": 141.930663, "activity_10": 141.018543, "activity_20": 138.586951, "activity_30": 136.345848}, "trend_signal": 1, "fair_value": 126.430388, "relative_strength": -4.704143, "rate_of_change": 0.19044488660042827, "market_dynamics": 0.969855, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.979996, "high": 145.899994, "low": 142.5, "close": 145.699997, "volume": 602}, "trend_line": 134.582666, "activity_lines": {"activity_5": 143.385329, "activity_10": 141.957088, "activity_20": 139.571903, "activity_30": 137.079612}, "trend_signal": 1, "fair_value": 126.578616, "relative_strength": -2.654142, "rate_of_change": 0.19058017862216592, "market_dynamics": 1.0494, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.479996, "high": 148.699997, "low": 145.479996, "close": 148.339996, "volume": 1273}, "trend_line": 135.072666, "activity_lines": {"activity_5": 145.241329, "activity_10": 143.27927, "activity_20": 140.721807, "activity_30": 137.967181}, "trend_signal": 1, "fair_value": 126.744733, "relative_strength": -0.808761, "rate_of_change": 0.36408849264437154, "market_dynamics": 1.259293, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.460007, "high": 149.460007, "low": 147.619995, "close": 149.020004, "volume": 1784}, "trend_line": 135.619999, "activity_lines": {"activity_5": 146.897332, "activity_10": 144.571634, "activity_20": 141.835522, "activity_30": 138.86701}, "trend_signal": 1, "fair_value": 126.913485, "relative_strength": -1.236997, "rate_of_change": 0.40521373880338524, "market_dynamics": 1.482739, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.020004, "high": 150.899994, "low": 147.699997, "close": 150.179993, "volume": 2728}, "trend_line": 136.275999, "activity_lines": {"activity_5": 148.438664, "activity_10": 145.907634, "activity_20": 142.94076, "activity_30": 139.806364}, "trend_signal": 1, "fair_value": 127.088421, "relative_strength": 0.674274, "rate_of_change": 0.4837044719341178, "market_dynamics": 1.654946, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.440002, "high": 152.399994, "low": 149.880005, "close": 152.339996, "volume": 779}, "trend_line": 136.987999, "activity_lines": {"activity_5": 150.123997, "activity_10": 147.43127, "activity_20": 144.12314, "activity_30": 140.842751}, "trend_signal": 1, "fair_value": 127.276866, "relative_strength": -0.762955, "rate_of_change": 0.5224691106465409, "market_dynamics": 1.647379, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.559998, "high": 154.839996, "low": 152.160004, "close": 154.779999, "volume": 508}, "trend_line": 137.721333, "activity_lines": {"activity_5": 152.011997, "activity_10": 149.168361, "activity_20": 145.418283, "activity_30": 141.990622}, "trend_signal": 1, "fair_value": 127.480593, "relative_strength": 0.186537, "rate_of_change": 0.535327185850773, "market_dynamics": 1.532136, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.759995, "high": 155.759995, "low": 151.320007, "close": 151.880005, "volume": 663}, "trend_line": 138.388666, "activity_lines": {"activity_5": 152.328, "activity_10": 150.082544, "activity_20": 146.307617, "activity_30": 142.904085}, "trend_signal": 1, "fair_value": 127.66, "relative_strength": -1.567142, "rate_of_change": 0.4845531084135045, "market_dynamics": 1.350299, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.199997, "high": 153.020004, "low": 149.559998, "close": 149.720001, "volume": 239}, "trend_line": 138.945333, "activity_lines": {"activity_5": 151.688, "activity_10": 150.423272, "activity_20": 146.902856, "activity_30": 143.635138}, "trend_signal": 1, "fair_value": 127.821022, "relative_strength": -3.220626, "rate_of_change": 0.40224898186387925, "market_dynamics": 1.091492, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.880005, "high": 151.520004, "low": 147.660004, "close": 148.339996, "volume": 515}, "trend_line": 139.546666, "activity_lines": {"activity_5": 150.541333, "activity_10": 150.363635, "activity_20": 147.293046, "activity_30": 144.241246}, "trend_signal": 1, "fair_value": 127.96971, "relative_strength": -1.466943, "rate_of_change": 0.4327838776707833, "market_dynamics": 0.857744, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.220001, "high": 152.179993, "low": 148.619995, "close": 151.800003, "volume": 844}, "trend_line": 140.308666, "activity_lines": {"activity_5": 150.670667, "activity_10": 150.809454, "activity_20": 147.959713, "activity_30": 145.031784}, "trend_signal": 1, "fair_value": 128.141151, "relative_strength": -1.706787, "rate_of_change": 0.5460538913914292, "market_dynamics": 0.693841, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.179993, "high": 152.179993, "low": 149.440002, "close": 150.300003, "volume": 820}, "trend_line": 141.067332, "activity_lines": {"activity_5": 150.336001, "activity_10": 150.825819, "activity_20": 148.428856, "activity_30": 145.676386}, "trend_signal": 1, "fair_value": 128.299429, "relative_strength": -3.110259, "rate_of_change": 0.5407121467465205, "market_dynamics": 0.430213, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.740005, "high": 156.899994, "low": 150.399994, "close": 156.5, "volume": 326}, "trend_line": 142.045999, "activity_lines": {"activity_5": 152.366668, "activity_10": 151.885819, "activity_20": 149.441333, "activity_30": 146.672042}, "trend_signal": 1, "fair_value": 128.499433, "relative_strength": -1.621319, "rate_of_change": 0.693758778963794, "market_dynamics": 0.373548, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.839996, "high": 157.479996, "low": 155.279999, "close": 155.940002, "volume": 1215}, "trend_line": 143.109332, "activity_lines": {"activity_5": 153.902668, "activity_10": 152.695637, "activity_20": 150.321428, "activity_30": 147.568429}, "trend_signal": 1, "fair_value": 128.692676, "relative_strength": -2.177224, "rate_of_change": 0.7485835627091476, "market_dynamics": 0.474761, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.080002, "high": 156.360001, "low": 154.600006, "close": 155.860001, "volume": 1067}, "trend_line": 144.198666, "activity_lines": {"activity_5": 154.997335, "activity_10": 153.365092, "activity_20": 151.117143, "activity_30": 148.391053}, "trend_signal": 1, "fair_value": 128.882658, "relative_strength": -2.389833, "rate_of_change": 0.7611900529310053, "market_dynamics": 0.430823, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.759995, "high": 157.020004, "low": 153.339996, "close": 154.0, "volume": 1055}, "trend_line": 145.091332, "activity_lines": {"activity_5": 154.970668, "activity_10": 153.593092, "activity_20": 151.654952, "activity_30": 149.023397}, "trend_signal": 1, "fair_value": 129.057084, "relative_strength": -2.25691, "rate_of_change": 0.6190528836098881, "market_dynamics": 0.397601, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.759995, "high": 156.080002, "low": 153.0, "close": 154.559998, "volume": 4361}, "trend_line": 145.991332, "activity_lines": {"activity_5": 154.984, "activity_10": 153.892728, "activity_20": 152.177905, "activity_30": 149.634279}, "trend_signal": 1, "fair_value": 129.232966, "relative_strength": -3.941706, "rate_of_change": 0.6202989438404258, "market_dynamics": 0.322757, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.660004, "high": 155.020004, "low": 149.600006, "close": 150.119995, "volume": 997}, "trend_line": 146.551332, "activity_lines": {"activity_5": 153.233331, "activity_10": 153.38909, "activity_20": 152.201618, "activity_30": 149.900644}, "trend_signal": 1, "fair_value": 129.376028, "relative_strength": -6.048394, "rate_of_change": 0.38358441718992076, "market_dynamics": -0.091723, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.479996, "high": 151.820007, "low": 149.619995, "close": 151.440002, "volume": 4929}, "trend_line": 147.123999, "activity_lines": {"activity_5": 152.347999, "activity_10": 153.157454, "activity_20": 152.312095, "activity_30": 150.216042}, "trend_signal": 1, "fair_value": 129.526123, "relative_strength": -5.776763, "rate_of_change": 0.3907620573520243, "market_dynamics": -0.295469, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.860001, "high": 152.899994, "low": 150.460007, "close": 151.820007, "volume": 2810}, "trend_line": 147.611333, "activity_lines": {"activity_5": 151.889335, "activity_10": 152.963637, "activity_20": 152.411429, "activity_30": 150.519011}, "trend_signal": 1, "fair_value": 129.676757, "relative_strength": -5.289019, "rate_of_change": 0.33124031654414465, "market_dynamics": -0.418126, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.759995, "high": 155.199997, "low": 150.520004, "close": 153.800003, "volume": 2879}, "trend_line": 148.060666, "activity_lines": {"activity_5": 152.360002, "activity_10": 153.066547, "activity_20": 152.650382, "activity_30": 150.91828}, "trend_signal": 1, "fair_value": 129.838658, "relative_strength": -4.980317, "rate_of_change": 0.30440277915517217, "market_dynamics": -0.594755, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.979996, "high": 156.339996, "low": 151.860001, "close": 156.339996, "volume": 1026}, "trend_line": 148.591999, "activity_lines": {"activity_5": 153.690667, "activity_10": 153.59491, "activity_20": 153.080667, "activity_30": 151.45243}, "trend_signal": 1, "fair_value": 130.015334, "relative_strength": -4.467799, "rate_of_change": 0.358861684439532, "market_dynamics": -0.443855, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.860001, "high": 156.059998, "low": 151.320007, "close": 151.259995, "volume": 3019}, "trend_line": 148.970666, "activity_lines": {"activity_5": 153.209332, "activity_10": 153.089818, "activity_20": 152.976476, "activity_30": 151.624559}, "trend_signal": 1, "fair_value": 130.156027, "relative_strength": -3.651396, "rate_of_change": 0.2548367358595177, "market_dynamics": -0.548861, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.080002, "high": 155.199997, "low": 150.759995, "close": 153.460007, "volume": 2609}, "trend_line": 149.425333, "activity_lines": {"activity_5": 153.385334, "activity_10": 153.080001, "activity_20": 153.067905, "activity_30": 151.914194}, "trend_signal": 1, "fair_value": 130.309342, "relative_strength": -2.128784, "rate_of_change": 0.30520572419270825, "market_dynamics": -0.498873, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.320007, "high": 154.520004, "low": 146.839996, "close": 146.919998, "volume": 6244}, "trend_line": 149.692666, "activity_lines": {"activity_5": 151.246667, "activity_10": 151.926182, "activity_20": 152.515334, "activity_30": 151.752559}, "trend_signal": 1, "fair_value": 130.417909, "relative_strength": -3.281226, "rate_of_change": 0.17890741458144035, "market_dynamics": -0.6088, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.300003, "high": 147.839996, "low": 142.0, "close": 147.419998, "volume": 9627}, "trend_line": 149.950666, "activity_lines": {"activity_5": 149.601333, "activity_10": 151.025818, "activity_20": 152.025905, "activity_30": 151.605935}, "trend_signal": 0, "fair_value": 130.528312, "relative_strength": -3.373099, "rate_of_change": 0.17235313318556955, "market_dynamics": -0.754306, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.220001, "high": 152.619995, "low": 147.440002, "close": 152.660004, "volume": 446}, "trend_line": 150.422, "activity_lines": {"activity_5": 150.128001, "activity_10": 151.197819, "activity_20": 152.058953, "activity_30": 151.780731}, "trend_signal": 0, "fair_value": 130.671097, "relative_strength": -2.304602, "rate_of_change": 0.3143260464078129, "market_dynamics": -0.8674, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.440002, "high": 155.419998, "low": 152.399994, "close": 155.220001, "volume": 1286}, "trend_line": 150.864666, "activity_lines": {"activity_5": 151.753335, "activity_10": 151.869819, "activity_20": 152.345905, "activity_30": 152.09028}, "trend_signal": 1, "fair_value": 130.828462, "relative_strength": -0.89659, "rate_of_change": 0.29428275119331126, "market_dynamics": -0.928427, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.839996, "high": 157.899994, "low": 154.699997, "close": 157.339996, "volume": 1265}, "trend_line": 151.392666, "activity_lines": {"activity_5": 153.821333, "activity_10": 152.834545, "activity_20": 152.818857, "activity_30": 152.508043}, "trend_signal": 1, "fair_value": 130.979103, "relative_strength": -0.573102, "rate_of_change": 0.3499825466090195, "market_dynamics": -0.743408, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.539993, "high": 158.0, "low": 153.520004, "close": 152.259995, "volume": 589}, "trend_line": 151.749999, "activity_lines": {"activity_5": 153.937331, "activity_10": 152.768362, "activity_20": 152.771714, "activity_30": 152.564}, "trend_signal": 1, "fair_value": 131.104744, "relative_strength": 0.583714, "rate_of_change": 0.2360305881660154, "market_dynamics": -0.724317, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.059998, "high": 155.220001, "low": 152.0, "close": 155.639999, "volume": 1167}, "trend_line": 152.165333, "activity_lines": {"activity_5": 154.823998, "activity_10": 153.308726, "activity_20": 153.027809, "activity_30": 152.814967}, "trend_signal": 1, "fair_value": 131.244744, "relative_strength": 0.56698, "rate_of_change": 0.273696212676747, "market_dynamics": -0.482442, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.220001, "high": 158.619995, "low": 155.080002, "close": 155.979996, "volume": 574}, "trend_line": 152.508, "activity_lines": {"activity_5": 155.275997, "activity_10": 153.877453, "activity_20": 153.297999, "activity_30": 153.061075}, "trend_signal": 1, "fair_value": 131.400513, "relative_strength": 1.069817, "rate_of_change": 0.2251938685666372, "market_dynamics": -0.309144, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.380005, "high": 162.360001, "low": 156.0, "close": 162.360001, "volume": 877}, "trend_line": 152.975333, "activity_lines": {"activity_5": 157.633331, "activity_10": 155.612726, "activity_20": 154.148761, "activity_30": 153.696688}, "trend_signal": 1, "fair_value": 131.611923, "relative_strength": 2.923594, "rate_of_change": 0.3064317937419653, "market_dynamics": -0.057028, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.779999, "high": 161.779999, "low": 158.0, "close": 159.179993, "volume": 770}, "trend_line": 153.313999, "activity_lines": {"activity_5": 158.454663, "activity_10": 156.567997, "activity_20": 154.668761, "activity_30": 154.096988}, "trend_signal": 1, "fair_value": 131.805769, "relative_strength": 1.540227, "rate_of_change": 0.22138601914335382, "market_dynamics": 0.270691, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.5, "high": 161.259995, "low": 157.679993, "close": 161.179993, "volume": 325}, "trend_line": 153.680666, "activity_lines": {"activity_5": 159.819995, "activity_10": 157.782906, "activity_20": 155.363808, "activity_30": 154.604472}, "trend_signal": 1, "fair_value": 131.991795, "relative_strength": 2.318942, "rate_of_change": 0.23916080879216173, "market_dynamics": 0.477633, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.779999, "high": 163.800003, "low": 161.619995, "close": 163.720001, "volume": 578}, "trend_line": 154.06, "activity_lines": {"activity_5": 161.43733, "activity_10": 159.200361, "activity_20": 156.275427, "activity_30": 155.252171}, "trend_signal": 1, "fair_value": 132.19641, "relative_strength": 5.280492, "rate_of_change": 0.24683261068116405, "market_dynamics": 0.658045, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.479996, "high": 163.5, "low": 161.0, "close": 161.899994, "volume": 935}, "trend_line": 154.297333, "activity_lines": {"activity_5": 161.909329, "activity_10": 159.990542, "activity_20": 156.967426, "activity_30": 155.757977}, "trend_signal": 1, "fair_value": 132.381282, "relative_strength": 4.552263, "rate_of_change": 0.15405231727898655, "market_dynamics": 0.641361, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.660004, "high": 163.5, "low": 158.479996, "close": 160.300003, "volume": 1011}, "trend_line": 154.577999, "activity_lines": {"activity_5": 161.453332, "activity_10": 160.321816, "activity_20": 157.472093, "activity_30": 156.145246}, "trend_signal": 1, "fair_value": 132.536026, "relative_strength": 5.198381, "rate_of_change": 0.18189944994058746, "market_dynamics": 0.641347, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.240005, "high": 162.740005, "low": 158.279999, "close": 159.880005, "volume": 1366}, "trend_line": 154.916666, "activity_lines": {"activity_5": 160.994668, "activity_10": 160.484363, "activity_20": 157.888284, "activity_30": 156.487311}, "trend_signal": 1, "fair_value": 132.685897, "relative_strength": 5.914397, "rate_of_change": 0.21909133394849206, "market_dynamics": 0.679898, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.399994, "high": 162.5, "low": 157.0, "close": 159.960007, "volume": 1154}, "trend_line": 155.304, "activity_lines": {"activity_5": 160.516004, "activity_10": 160.615273, "activity_20": 158.271904, "activity_30": 156.812688}, "trend_signal": 1, "fair_value": 132.832692, "relative_strength": 7.286346, "rate_of_change": 0.2500273275956054, "market_dynamics": 0.680223, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.979996, "high": 160.899994, "low": 156.800003, "close": 160.679993, "volume": 1187}, "trend_line": 155.6, "activity_lines": {"activity_5": 160.358667, "activity_10": 160.73709, "activity_20": 158.685332, "activity_30": 157.159526}, "trend_signal": 1, "fair_value": 133.033974, "relative_strength": 5.564621, "rate_of_change": 0.19059393190129825, "market_dynamics": 0.630706, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.119995, "high": 163.460007, "low": 159.380005, "close": 163.380005, "volume": 2285}, "trend_line": 156.036, "activity_lines": {"activity_5": 161.304002, "activity_10": 161.258182, "activity_20": 159.323142, "activity_30": 157.661462}, "trend_signal": 1, "fair_value": 133.257436, "relative_strength": 7.015166, "rate_of_change": 0.28020565552699683, "market_dynamics": 0.760345, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.139999, "high": 170.020004, "low": 162.960007, "close": 169.660004, "volume": 1437}, "trend_line": 156.474666, "activity_lines": {"activity_5": 164.244003, "activity_10": 162.786547, "activity_20": 160.525524, "activity_30": 158.54043}, "trend_signal": 1, "fair_value": 133.496154, "relative_strength": 9.758133, "rate_of_change": 0.28113127739753135, "market_dynamics": 0.940556, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.399994, "high": 170.639999, "low": 169.020004, "close": 169.740005, "volume": 1109}, "trend_line": 156.934667, "activity_lines": {"activity_5": 166.58667, "activity_10": 164.19673, "activity_20": 161.647905, "activity_30": 159.396258}, "trend_signal": 1, "fair_value": 133.740257, "relative_strength": 9.421765, "rate_of_change": 0.2939779401733805, "market_dynamics": 1.137362, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.580002, "high": 169.580002, "low": 163.520004, "close": 165.800003, "volume": 624}, "trend_line": 157.266, "activity_lines": {"activity_5": 166.95867, "activity_10": 164.698548, "activity_20": 162.317525, "activity_30": 159.968215}, "trend_signal": 1, "fair_value": 133.946282, "relative_strength": 8.956808, "rate_of_change": 0.2111279848702905, "market_dynamics": 1.223271, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.380005, "high": 166.720001, "low": 164.979996, "close": 166.380005, "volume": 694}, "trend_line": 157.678667, "activity_lines": {"activity_5": 167.134671, "activity_10": 165.221822, "activity_20": 162.952477, "activity_30": 160.556216}, "trend_signal": 1, "fair_value": 134.151539, "relative_strength": 8.671063, "rate_of_change": 0.2624006460391941, "market_dynamics": 1.199712, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.820007, "high": 167.380005, "low": 164.839996, "close": 165.660004, "volume": 847}, "trend_line": 158.048667, "activity_lines": {"activity_5": 166.690671, "activity_10": 165.565822, "activity_20": 163.428573, "activity_30": 161.071141}, "trend_signal": 1, "fair_value": 134.346923, "relative_strength": 7.496959, "rate_of_change": 0.23465444440877, "market_dynamics": 0.891687, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.460007, "high": 170.380005, "low": 165.919998, "close": 168.279999, "volume": 1511}, "trend_line": 158.654, "activity_lines": {"activity_5": 166.968002, "activity_10": 166.317821, "activity_20": 164.092287, "activity_30": 161.731227}, "trend_signal": 1, "fair_value": 134.562821, "relative_strength": 8.372754, "rate_of_change": 0.3830041793392675, "market_dynamics": 0.775905, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.880005, "high": 174.199997, "low": 166.660004, "close": 173.899994, "volume": 1172}, "trend_line": 159.402667, "activity_lines": {"activity_5": 169.210666, "activity_10": 167.946547, "activity_20": 165.229049, "activity_30": 162.714839}, "trend_signal": 1, "fair_value": 134.830385, "relative_strength": 8.910913, "rate_of_change": 0.4718866212008596, "market_dynamics": 0.947078, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.020004, "high": 179.119995, "low": 173.800003, "close": 178.0, "volume": 2293}, "trend_line": 160.275333, "activity_lines": {"activity_5": 172.542666, "activity_10": 170.065819, "activity_20": 166.67743, "activity_30": 163.914667}, "trend_signal": 1, "fair_value": 135.139103, "relative_strength": 12.778505, "rate_of_change": 0.5474600998990694, "market_dynamics": 1.198272, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.580002, "high": 181.940002, "low": 175.5, "close": 180.720001, "volume": 3022}, "trend_line": 161.172667, "activity_lines": {"activity_5": 175.967999, "activity_10": 172.351637, "activity_20": 168.262287, "activity_30": 165.233678}, "trend_signal": 1, "fair_value": 135.477051, "relative_strength": 11.648007, "rate_of_change": 0.5598703076786, "market_dynamics": 1.655375, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.119995, "high": 182.600006, "low": 177.0, "close": 181.619995, "volume": 12541}, "trend_line": 162.015333, "activity_lines": {"activity_5": 178.737331, "activity_10": 174.436727, "activity_20": 169.813429, "activity_30": 166.55286}, "trend_signal": 1, "fair_value": 135.803718, "relative_strength": 11.570668, "rate_of_change": 0.5228343091201739, "market_dynamics": 1.899422, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.979996, "high": 188.279999, "low": 181.380005, "close": 187.020004, "volume": 5159}, "trend_line": 163.207333, "activity_lines": {"activity_5": 182.242666, "activity_10": 177.172, "activity_20": 171.756763, "activity_30": 168.166065}, "trend_signal": 1, "fair_value": 136.185898, "relative_strength": 11.781154, "rate_of_change": 0.7357328333855953, "market_dynamics": 1.972622, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.919998, "high": 190.759995, "low": 184.740005, "close": 185.460007, "volume": 14918}, "trend_line": 164.274, "activity_lines": {"activity_5": 183.978669, "activity_10": 179.308001, "activity_20": 173.434097, "activity_30": 169.601721}, "trend_signal": 1, "fair_value": 136.583846, "relative_strength": 11.58379, "rate_of_change": 0.6535656090893878, "market_dynamics": 2.006981, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.740005, "high": 189.860001, "low": 184.960007, "close": 187.080002, "volume": 5509}, "trend_line": 165.612667, "activity_lines": {"activity_5": 185.484003, "activity_10": 181.452729, "activity_20": 175.140573, "activity_30": 171.073076}, "trend_signal": 1, "fair_value": 137.072051, "relative_strength": 14.108423, "rate_of_change": 0.8148988884424722, "market_dynamics": 1.932434, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.960007, "high": 195.279999, "low": 185.800003, "close": 191.220001, "volume": 14092}, "trend_line": 167.072667, "activity_lines": {"activity_5": 187.764002, "activity_10": 183.963274, "activity_20": 177.118002, "activity_30": 172.725162}, "trend_signal": 1, "fair_value": 137.558077, "relative_strength": 17.518205, "rate_of_change": 0.8815750790366826, "market_dynamics": 1.920952, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.660004, "high": 192.660004, "low": 185.020004, "close": 190.759995, "volume": 23044}, "trend_line": 168.342667, "activity_lines": {"activity_5": 189.190667, "activity_10": 185.938546, "activity_20": 178.920668, "activity_30": 174.253377}, "trend_signal": 1, "fair_value": 137.998974, "relative_strength": 17.540118, "rate_of_change": 0.7601482772762647, "market_dynamics": 1.91464, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.179993, "high": 195.5, "low": 189.0, "close": 190.339996, "volume": 10352}, "trend_line": 169.513333, "activity_lines": {"activity_5": 189.867998, "activity_10": 187.38109, "activity_20": 180.545905, "activity_30": 175.67256}, "trend_signal": 1, "fair_value": 138.442436, "relative_strength": 15.677049, "rate_of_change": 0.6954065899407326, "market_dynamics": 1.785713, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.059998, "high": 193.100006, "low": 186.199997, "close": 186.800003, "volume": 11197}, "trend_line": 170.495333, "activity_lines": {"activity_5": 189.143999, "activity_10": 187.778909, "activity_20": 181.690953, "activity_30": 176.787829}, "trend_signal": 1, "fair_value": 138.855897, "relative_strength": 14.077872, "rate_of_change": 0.5793054638362868, "market_dynamics": 1.635817, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.979996, "high": 187.740005, "low": 170.0, "close": 171.800003, "volume": 14021}, "trend_line": 171.146667, "activity_lines": {"activity_5": 183.330667, "activity_10": 185.21491, "activity_20": 181.279239, "activity_30": 176.872001}, "trend_signal": 1, "fair_value": 139.181923, "relative_strength": 12.787969, "rate_of_change": 0.38202453318767376, "market_dynamics": 1.012831, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.139999, "high": 176.539993, "low": 159.139999, "close": 169.339996, "volume": 24034}, "trend_line": 171.603334, "activity_lines": {"activity_5": 177.715999, "activity_10": 182.316363, "activity_20": 180.576857, "activity_30": 176.755441}, "trend_signal": 1, "fair_value": 139.49859, "relative_strength": 13.672072, "rate_of_change": 0.2668278664170432, "market_dynamics": 0.408534, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.179993, "high": 178.020004, "low": 172.660004, "close": 176.479996, "volume": 8986}, "trend_line": 172.286667, "activity_lines": {"activity_5": 175.939998, "activity_10": 180.922908, "activity_20": 180.513238, "activity_30": 177.070065}, "trend_signal": 1, "fair_value": 139.862436, "relative_strength": 13.512064, "rate_of_change": 0.3982049672764543, "market_dynamics": -0.197694, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.5, "high": 185.479996, "low": 175.0, "close": 184.899994, "volume": 4461}, "trend_line": 173.038, "activity_lines": {"activity_5": 177.922663, "activity_10": 181.153816, "activity_20": 181.189142, "activity_30": 177.883828}, "trend_signal": 1, "fair_value": 140.282949, "relative_strength": 15.6298, "rate_of_change": 0.43609468630559595, "market_dynamics": -0.664415, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.960007, "high": 191.800003, "low": 184.860001, "close": 191.639999, "volume": 5532}, "trend_line": 174.12, "activity_lines": {"activity_5": 182.514664, "activity_10": 182.648725, "activity_20": 182.43438, "activity_30": 179.083957}, "trend_signal": 1, "fair_value": 140.771282, "relative_strength": 15.997625, "rate_of_change": 0.6252961777181854, "market_dynamics": -0.641474, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.0, "high": 195.5, "low": 189.899994, "close": 194.979996, "volume": 8190}, "trend_line": 175.246667, "activity_lines": {"activity_5": 187.89733, "activity_10": 184.638543, "activity_20": 183.893427, "activity_30": 180.429763}, "trend_signal": 1, "fair_value": 141.262051, "relative_strength": 16.434493, "rate_of_change": 0.6470635194118984, "market_dynamics": -0.533107, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.979996, "high": 198.440002, "low": 193.619995, "close": 196.979996, "volume": 6900}, "trend_line": 176.355334, "activity_lines": {"activity_5": 192.40133, "activity_10": 186.848361, "activity_20": 185.403998, "activity_30": 181.831913}, "trend_signal": 1, "fair_value": 141.769102, "relative_strength": 13.965363, "rate_of_change": 0.6326322885216396, "market_dynamics": -0.318705, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.119995, "high": 200.25, "low": 192.860001, "close": 195.919998, "volume": 8960}, "trend_line": 177.489334, "activity_lines": {"activity_5": 194.70933, "activity_10": 188.760724, "activity_20": 186.667903, "activity_30": 183.09415}, "trend_signal": 1, "fair_value": 142.242949, "relative_strength": 14.508277, "rate_of_change": 0.6430199610520511, "market_dynamics": -0.148185, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.279999, "high": 201.75, "low": 198.399994, "close": 199.100006, "volume": 6385}, "trend_line": 178.782667, "activity_lines": {"activity_5": 196.781333, "activity_10": 191.157453, "activity_20": 188.09057, "activity_30": 184.488387}, "trend_signal": 1, "fair_value": 142.737436, "relative_strength": 15.130621, "rate_of_change": 0.7286820964689572, "market_dynamics": -0.018888, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.300003, "high": 202.600006, "low": 196.759995, "close": 201.399994, "volume": 5328}, "trend_line": 180.166667, "activity_lines": {"activity_5": 198.673332, "activity_10": 193.813089, "activity_20": 189.585522, "activity_30": 185.947569}, "trend_signal": 1, "fair_value": 143.284359, "relative_strength": 15.002649, "rate_of_change": 0.7741242611622894, "market_dynamics": 0.072337, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.350006, "high": 201.350006, "low": 193.800003, "close": 194.779999, "volume": 6742}, "trend_line": 181.327333, "activity_lines": {"activity_5": 197.707999, "activity_10": 194.999634, "activity_20": 190.319046, "activity_30": 186.890365}, "trend_signal": 1, "fair_value": 143.823077, "relative_strength": 11.560177, "rate_of_change": 0.6442179451540947, "market_dynamics": 0.048772, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.559998, "high": 196.440002, "low": 191.399994, "close": 193.5, "volume": 6955}, "trend_line": 182.421333, "activity_lines": {"activity_5": 196.329333, "activity_10": 195.535635, "activity_20": 190.85076, "activity_30": 187.675698}, "trend_signal": 1, "fair_value": 144.353846, "relative_strength": 11.985959, "rate_of_change": 0.6033287877233566, "market_dynamics": 0.013359, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.520004, "high": 199.080002, "low": 191.820007, "close": 198.960007, "volume": 4880}, "trend_line": 183.607333, "activity_lines": {"activity_5": 197.002668, "activity_10": 196.625091, "activity_20": 191.841618, "activity_30": 188.742709}, "trend_signal": 1, "fair_value": 144.936026, "relative_strength": 13.098303, "rate_of_change": 0.6501432592864602, "market_dynamics": 0.012731, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 196.059998, "close": 197.199997, "volume": 3006}, "trend_line": 184.525333, "activity_lines": {"activity_5": 196.886667, "activity_10": 196.985818, "activity_20": 192.582285, "activity_30": 189.619655}, "trend_signal": 1, "fair_value": 145.496154, "relative_strength": 12.946649, "rate_of_change": 0.4999800307539884, "market_dynamics": -0.021208, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.699997, "high": 204.25, "low": 197.699997, "close": 200.800003, "volume": 4109}, "trend_line": 185.560666, "activity_lines": {"activity_5": 198.097335, "activity_10": 197.777455, "activity_20": 193.617333, "activity_30": 190.669634}, "trend_signal": 1, "fair_value": 146.08782, "relative_strength": 12.787866, "rate_of_change": 0.5610790579090885, "market_dynamics": 0.18408, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 202.949997, "low": 198.559998, "close": 201.300003, "volume": 3113}, "trend_line": 186.744, "activity_lines": {"activity_5": 199.514669, "activity_10": 198.493456, "activity_20": 194.626952, "activity_30": 191.685075}, "trend_signal": 1, "fair_value": 146.661538, "relative_strength": 13.652646, "rate_of_change": 0.6377073468792153, "market_dynamics": 0.378098, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.649994, "high": 203.399994, "low": 198.339996, "close": 200.699997, "volume": 5947}, "trend_line": 187.888, "activity_lines": {"activity_5": 200.297334, "activity_10": 198.985455, "activity_20": 195.511714, "activity_30": 192.585462}, "trend_signal": 1, "fair_value": 147.218974, "relative_strength": 13.535731, "rate_of_change": 0.6126033500407003, "market_dynamics": 0.523884, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.550003, "high": 202.600006, "low": 193.919998, "close": 194.520004, "volume": 6419}, "trend_line": 188.85, "activity_lines": {"activity_5": 198.540001, "activity_10": 198.286183, "activity_20": 195.762762, "activity_30": 193.013333}, "trend_signal": 1, "fair_value": 147.731667, "relative_strength": 12.008004, "rate_of_change": 0.5120071531976438, "market_dynamics": 0.403817, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.059998, "high": 201.800003, "low": 195.0, "close": 200.449997, "volume": 5755}, "trend_line": 189.922333, "activity_lines": {"activity_5": 199.055333, "activity_10": 198.690546, "activity_20": 196.560666, "activity_30": 193.76172}, "trend_signal": 1, "fair_value": 148.270449, "relative_strength": 13.934726, "rate_of_change": 0.5678226105374714, "market_dynamics": 0.161174, "expectation": {"probability": 58.2032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.550003, "high": 203.25, "low": 198.399994, "close": 201.949997, "volume": 5380}, "trend_line": 190.857333, "activity_lines": {"activity_5": 199.853999, "activity_10": 199.343091, "activity_20": 197.453285, "activity_30": 194.537698}, "trend_signal": 1, "fair_value": 148.832692, "relative_strength": 13.59259, "rate_of_change": 0.4923065051017471, "market_dynamics": -0.062199, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.649994, "high": 202.550003, "low": 200.5, "close": 201.850006, "volume": 3907}, "trend_line": 191.652333, "activity_lines": {"activity_5": 200.542668, "activity_10": 199.967455, "activity_20": 198.264238, "activity_30": 195.246903}, "trend_signal": 1, "fair_value": 149.425577, "relative_strength": 10.863554, "rate_of_change": 0.4165415011850697, "market_dynamics": -0.364965, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.949997, "high": 201.899994, "low": 197.860001, "close": 198.199997, "volume": 4640}, "trend_line": 192.235, "activity_lines": {"activity_5": 199.978, "activity_10": 199.799637, "activity_20": 198.584476, "activity_30": 195.669333}, "trend_signal": 1, "fair_value": 149.990577, "relative_strength": 10.308322, "rate_of_change": 0.30402291006810495, "market_dynamics": -0.459023, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.960007, "high": 199.220001, "low": 194.699997, "close": 195.460007, "volume": 4292}, "trend_line": 192.696333, "activity_lines": {"activity_5": 198.666669, "activity_10": 199.048183, "activity_20": 198.506334, "activity_30": 195.877398}, "trend_signal": 1, "fair_value": 150.53609, "relative_strength": 8.074217, "rate_of_change": 0.23998387390433387, "market_dynamics": -0.672142, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.899994, "high": 197.880005, "low": 195.100006, "close": 196.199997, "volume": 4133}, "trend_line": 193.002333, "activity_lines": {"activity_5": 197.539334, "activity_10": 198.49491, "activity_20": 198.408286, "activity_30": 196.103441}, "trend_signal": 1, "fair_value": 151.105192, "relative_strength": 6.827229, "rate_of_change": 0.15879907792536102, "market_dynamics": -0.881318, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.160004, "high": 197.559998, "low": 193.0, "close": 195.899994, "volume": 5797}, "trend_line": 193.350333, "activity_lines": {"activity_5": 196.595332, "activity_10": 197.905272, "activity_20": 198.227857, "activity_30": 196.290387}, "trend_signal": 1, "fair_value": 151.696987, "relative_strength": 3.884894, "rate_of_change": 0.1803087012424939, "market_dynamics": -0.938377, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.320007, "high": 196.720001, "low": 193.940002, "close": 196.660004, "volume": 13806}, "trend_line": 193.669666, "activity_lines": {"activity_5": 196.308, "activity_10": 197.542909, "activity_20": 198.099524, "activity_30": 196.503914}, "trend_signal": 1, "fair_value": 152.302756, "relative_strength": 3.034619, "rate_of_change": 0.16515771917496533, "market_dynamics": -0.811977, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.259995, "high": 203.25, "low": 196.039993, "close": 201.949997, "volume": 12661}, "trend_line": 194.027333, "activity_lines": {"activity_5": 198.129999, "activity_10": 198.226727, "activity_20": 198.467, "activity_30": 197.038129}, "trend_signal": 1, "fair_value": 152.933205, "relative_strength": 2.912599, "rate_of_change": 0.18467889545489904, "market_dynamics": -0.508058, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.899994, "high": 205.100006, "low": 201.0, "close": 201.0, "volume": 6006}, "trend_line": 194.368666, "activity_lines": {"activity_5": 199.385332, "activity_10": 198.71509, "activity_20": 198.720333, "activity_30": 197.487978}, "trend_signal": 1, "fair_value": 153.549359, "relative_strength": 4.349861, "rate_of_change": 0.1759200596752993, "market_dynamics": -0.326012, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.949997, "high": 202.25, "low": 196.399994, "close": 197.539993, "volume": 8021}, "trend_line": 194.608666, "activity_lines": {"activity_5": 199.117997, "activity_10": 198.456544, "activity_20": 198.619952, "activity_30": 197.69258}, "trend_signal": 1, "fair_value": 154.127564, "relative_strength": 0.660915, "rate_of_change": 0.12347669248293812, "market_dynamics": -0.344762, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.199997, "high": 202.050003, "low": 199.039993, "close": 200.850006, "volume": 5167}, "trend_line": 195.076999, "activity_lines": {"activity_5": 199.864667, "activity_10": 198.852727, "activity_20": 198.842238, "activity_30": 198.095247}, "trend_signal": 1, "fair_value": 154.69891, "relative_strength": -0.302291, "rate_of_change": 0.24065372299504956, "market_dynamics": -0.450101, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.449997, "high": 201.5, "low": 198.279999, "close": 198.419998, "volume": 3020}, "trend_line": 195.964333, "activity_lines": {"activity_5": 199.471333, "activity_10": 198.82709, "activity_20": 198.835714, "activity_30": 198.310924}, "trend_signal": 1, "fair_value": 155.243013, "relative_strength": -0.95846, "rate_of_change": 0.45486346650227577, "market_dynamics": -0.769361, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.899994, "high": 200.850006, "low": 194.399994, "close": 194.919998, "volume": 4525}, "trend_line": 196.816999, "activity_lines": {"activity_5": 197.793999, "activity_10": 198.227454, "activity_20": 198.478523, "activity_30": 198.243548}, "trend_signal": 1, "fair_value": 155.722115, "relative_strength": -0.792881, "rate_of_change": 0.43511285290879903, "market_dynamics": -0.964139, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.259995, "high": 202.399994, "low": 195.779999, "close": 197.800003, "volume": 6309}, "trend_line": 197.527666, "activity_lines": {"activity_5": 197.545334, "activity_10": 198.211091, "activity_20": 198.388857, "activity_30": 198.306968}, "trend_signal": 1, "fair_value": 156.210064, "relative_strength": 0.342808, "rate_of_change": 0.3610800914610027, "market_dynamics": -1.016574, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.020004, "high": 198.080002, "low": 190.300003, "close": 191.320007, "volume": 4577}, "trend_line": 197.741667, "activity_lines": {"activity_5": 195.350003, "activity_10": 196.974001, "activity_20": 197.687572, "activity_30": 197.906473}, "trend_signal": 0, "fair_value": 156.650577, "relative_strength": -0.522109, "rate_of_change": 0.10833976036551562, "market_dynamics": -1.214409, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.520004, "high": 197.740005, "low": 191.820007, "close": 197.360001, "volume": 3164}, "trend_line": 197.932333, "activity_lines": {"activity_5": 195.582669, "activity_10": 196.923819, "activity_20": 197.589524, "activity_30": 197.88185}, "trend_signal": 0, "fair_value": 157.13468, "relative_strength": 0.581129, "rate_of_change": 0.09642176223789654, "market_dynamics": -1.185439, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.339996, "high": 199.720001, "low": 194.100006, "close": 199.039993, "volume": 4729}, "trend_line": 198.067667, "activity_lines": {"activity_5": 196.608, "activity_10": 197.152545, "activity_20": 197.667857, "activity_30": 197.953312}, "trend_signal": 0, "fair_value": 157.639167, "relative_strength": 0.810645, "rate_of_change": 0.06837387199392041, "market_dynamics": -1.040025, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.899994, "high": 202.600006, "low": 198.800003, "close": 200.199997, "volume": 6713}, "trend_line": 198.175, "activity_lines": {"activity_5": 197.978665, "activity_10": 197.548909, "activity_20": 197.867428, "activity_30": 198.090881}, "trend_signal": 0, "fair_value": 158.173654, "relative_strength": 2.034176, "rate_of_change": 0.05419006626660131, "market_dynamics": -0.824772, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.449997, "high": 201.449997, "low": 198.119995, "close": 201.100006, "volume": 4376}, "trend_line": 198.347667, "activity_lines": {"activity_5": 199.297334, "activity_10": 198.140728, "activity_20": 198.155095, "activity_30": 198.279592}, "trend_signal": 0, "fair_value": 158.712115, "relative_strength": 1.730135, "rate_of_change": 0.08712854800049952, "market_dynamics": -0.504637, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.399994, "high": 202.0, "low": 200.300003, "close": 201.449997, "volume": 1465}, "trend_line": 198.426, "activity_lines": {"activity_5": 200.512666, "activity_10": 198.794364, "activity_20": 198.444762, "activity_30": 198.479742}, "trend_signal": 1, "fair_value": 159.251538, "relative_strength": 2.022665, "rate_of_change": 0.03949277608593523, "market_dynamics": -0.248351, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.5, "high": 204.399994, "low": 200.75, "close": 203.050003, "volume": 3742}, "trend_line": 198.481, "activity_lines": {"activity_5": 201.586001, "activity_10": 199.667819, "activity_20": 198.882048, "activity_30": 198.778065}, "trend_signal": 1, "fair_value": 159.765577, "relative_strength": -0.160292, "rate_of_change": 0.027718141775778794, "market_dynamics": -0.016307, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.399994, "high": 209.350006, "low": 204.0, "close": 209.199997, "volume": 9706}, "trend_line": 198.961667, "activity_lines": {"activity_5": 204.33, "activity_10": 201.619454, "activity_20": 199.899809, "activity_30": 199.469613}, "trend_signal": 1, "fair_value": 160.291859, "relative_strength": 0.51273, "rate_of_change": 0.24217280243449554, "market_dynamics": 0.396969, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.149994, "high": 211.199997, "low": 208.75, "close": 209.449997, "volume": 5275}, "trend_line": 199.493333, "activity_lines": {"activity_5": 206.479999, "activity_10": 203.420545, "activity_20": 200.906381, "activity_30": 200.146279}, "trend_signal": 1, "fair_value": 160.823205, "relative_strength": -1.716323, "rate_of_change": 0.2672203183741928, "market_dynamics": 0.722163, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.5, "high": 207.5, "low": 201.5, "close": 205.850006, "volume": 7144}, "trend_line": 199.723, "activity_lines": {"activity_5": 206.813334, "activity_10": 204.302909, "activity_20": 201.516524, "activity_30": 200.556387}, "trend_signal": 1, "fair_value": 161.328654, "relative_strength": -2.505202, "rate_of_change": 0.11512515057333084, "market_dynamics": 0.993976, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.100006, "high": 207.149994, "low": 201.0, "close": 203.050003, "volume": 4903}, "trend_line": 199.918, "activity_lines": {"activity_5": 205.896668, "activity_10": 204.529819, "activity_20": 201.810524, "activity_30": 200.771033}, "trend_signal": 1, "fair_value": 161.795385, "relative_strength": -4.036755, "rate_of_change": 0.09763522478632564, "market_dynamics": 0.985738, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.100006, "high": 207.800003, "low": 201.199997, "close": 204.649994, "volume": 9796}, "trend_line": 200.046333, "activity_lines": {"activity_5": 205.406666, "activity_10": 204.834363, "activity_20": 202.224286, "activity_30": 201.076322}, "trend_signal": 1, "fair_value": 162.279038, "relative_strength": -2.748692, "rate_of_change": 0.06419281905581178, "market_dynamics": 0.847181, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.949997, "high": 208.800003, "low": 204.600006, "close": 206.100006, "volume": 12293}, "trend_line": 200.206333, "activity_lines": {"activity_5": 205.293335, "activity_10": 205.270001, "activity_20": 202.734477, "activity_30": 201.466882}, "trend_signal": 1, "fair_value": 162.763654, "relative_strength": -1.99634, "rate_of_change": 0.07998147109249765, "market_dynamics": 0.884773, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.899994, "high": 209.399994, "low": 204.850006, "close": 208.949997, "volume": 7295}, "trend_line": 200.481333, "activity_lines": {"activity_5": 206.336667, "activity_10": 206.095455, "activity_20": 203.471143, "activity_30": 202.030989}, "trend_signal": 1, "fair_value": 163.280256, "relative_strength": -3.034973, "rate_of_change": 0.1373582922574211, "market_dynamics": 0.881484, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.649994, "high": 210.149994, "low": 205.949997, "close": 209.5, "volume": 3089}, "trend_line": 200.980667, "activity_lines": {"activity_5": 207.596666, "activity_10": 206.861818, "activity_20": 204.226857, "activity_30": 202.612839}, "trend_signal": 1, "fair_value": 163.785128, "relative_strength": -3.675091, "rate_of_change": 0.24906757777792937, "market_dynamics": 1.058745, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.449997, "high": 205.899994, "low": 193.240005, "close": 194.820007, "volume": 10443}, "trend_line": 200.793, "activity_lines": {"activity_5": 203.720002, "activity_10": 204.806365, "activity_20": 203.544001, "activity_30": 202.215377}, "trend_signal": 1, "fair_value": 164.199231, "relative_strength": -6.064851, "rate_of_change": -0.09337564791742117, "market_dynamics": 0.676617, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.320007, "high": 199.0, "low": 189.660004, "close": 193.919998, "volume": 12223}, "trend_line": 200.525334, "activity_lines": {"activity_5": 200.092001, "activity_10": 202.707819, "activity_20": 202.788382, "activity_30": 201.771957}, "trend_signal": 0, "fair_value": 164.645513, "relative_strength": -8.34698, "rate_of_change": -0.13330444786422818, "market_dynamics": 0.170407, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 198.020004, "low": 185.240005, "close": 185.240005, "volume": 6244}, "trend_line": 199.971667, "activity_lines": {"activity_5": 194.286002, "activity_10": 199.197093, "activity_20": 201.239096, "activity_30": 200.785807}, "trend_signal": 0, "fair_value": 165.027436, "relative_strength": -8.67573, "rate_of_change": -0.276108254730542, "market_dynamics": -0.43615, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.479996, "high": 190.839996, "low": 181.0, "close": 184.460007, "volume": 12835}, "trend_line": 199.513667, "activity_lines": {"activity_5": 189.610671, "activity_10": 195.980185, "activity_20": 199.678287, "activity_30": 199.785055}, "trend_signal": 0, "fair_value": 165.366923, "relative_strength": -8.813392, "rate_of_change": -0.22903244588144503, "market_dynamics": -0.94863, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.759995, "high": 193.100006, "low": 183.759995, "close": 191.199997, "volume": 3628}, "trend_line": 199.371667, "activity_lines": {"activity_5": 188.814669, "activity_10": 194.443093, "activity_20": 198.809192, "activity_30": 199.248689}, "trend_signal": 0, "fair_value": 165.754744, "relative_strength": -6.926008, "rate_of_change": -0.07117306906097612, "market_dynamics": -1.11188, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.839996, "high": 199.699997, "low": 189.080002, "close": 197.320007, "volume": 6338}, "trend_line": 199.409001, "activity_lines": {"activity_5": 191.27867, "activity_10": 194.285094, "activity_20": 198.554383, "activity_30": 199.116324}, "trend_signal": 0, "fair_value": 166.166667, "relative_strength": -7.120688, "rate_of_change": 0.01872583028559775, "market_dynamics": -1.115866, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.979996, "high": 205.0, "low": 194.339996, "close": 204.300003, "volume": 4822}, "trend_line": 199.689001, "activity_lines": {"activity_5": 195.90267, "activity_10": 195.500367, "activity_20": 198.935764, "activity_30": 199.431872}, "trend_signal": 0, "fair_value": 166.618974, "relative_strength": -5.031543, "rate_of_change": 0.14041492540249031, "market_dynamics": -0.888442, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.5, "high": 203.449997, "low": 198.419998, "close": 199.559998, "volume": 4443}, "trend_line": 199.785667, "activity_lines": {"activity_5": 198.254668, "activity_10": 195.860184, "activity_20": 198.832668, "activity_30": 199.42355}, "trend_signal": 0, "fair_value": 167.041282, "relative_strength": -6.815934, "rate_of_change": 0.04840827462500002, "market_dynamics": -0.779165, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.25, "high": 201.199997, "low": 196.220001, "close": 200.600006, "volume": 1625}, "trend_line": 199.740668, "activity_lines": {"activity_5": 199.998669, "activity_10": 196.528003, "activity_20": 198.826145, "activity_30": 199.476088}, "trend_signal": 0, "fair_value": 167.469359, "relative_strength": -5.593303, "rate_of_change": -0.02252363779429183, "market_dynamics": -0.580589, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 207.5, "low": 198.139999, "close": 200.550003, "volume": 4091}, "trend_line": 199.725668, "activity_lines": {"activity_5": 200.650003, "activity_10": 197.338548, "activity_20": 198.812955, "activity_30": 199.528303}, "trend_signal": 0, "fair_value": 167.899936, "relative_strength": -5.776007, "rate_of_change": -0.007509737576318887, "market_dynamics": -0.455505, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.100006, "high": 201.800003, "low": 197.600006, "close": 197.539993, "volume": 3305}, "trend_line": 199.725668, "activity_lines": {"activity_5": 199.674666, "activity_10": 197.764547, "activity_20": 198.515716, "activity_30": 199.387292}, "trend_signal": 0, "fair_value": 168.289295, "relative_strength": -6.40317, "rate_of_change": 0.0, "market_dynamics": -0.437814, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.559998, "high": 205.600006, "low": 196.160004, "close": 205.399994, "volume": 12143}, "trend_line": 199.877334, "activity_lines": {"activity_5": 201.304664, "activity_10": 199.570182, "activity_20": 198.985667, "activity_30": 199.753377}, "trend_signal": 0, "fair_value": 168.746218, "relative_strength": -5.754434, "rate_of_change": 0.07593715996482606, "market_dynamics": -0.126246, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.699997, "high": 209.850006, "low": 206.199997, "close": 207.199997, "volume": 21378}, "trend_line": 200.170001, "activity_lines": {"activity_5": 203.46133, "activity_10": 201.494363, "activity_20": 199.615858, "activity_30": 200.225807}, "trend_signal": 0, "fair_value": 169.211603, "relative_strength": -3.86129, "rate_of_change": 0.14642330580616153, "market_dynamics": 0.226442, "expectation": {"probability": 57.9751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/101dc7b5-68cd-4f27-a731-5b967e486adb/", "share_image": "https://sharemaestro.com/terminal/101dc7b5-68cd-4f27-a731-5b967e486adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}