{"ticker": {"uuid": "101dc7b5-68cd-4f27-a731-5b967e486adb", "symbol": "EXS1", "name": "iShares Core DAX UCITS ETF (DE)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXS1 rose 5.77%, moving from 205.40 to 217.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "217.25"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 213.199997, "high": 217.800003, "low": 213.199997, "close": 217.25, "volume": 6274}, "trend_line": 202.867001, "activity_lines": {"activity_5": 211.183333, "activity_10": 209.227273, "activity_20": 206.443762, "activity_30": 204.201785}, "trend_signal": 1, "fair_value": 173.907949, "relative_strength": -3.829369, "rate_of_change": 0.13244608366548713, "market_dynamics": 0.825745, "expectation": {"probability": 57.1068, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 132.580002, "high": 133.339996, "low": 129.699997, "close": 130.5, "volume": 12412}, "trend_line": 132.194668, "activity_lines": {"activity_5": 133.025336, "activity_10": 133.663638, "activity_20": 133.989525, "activity_30": 133.320862}, "trend_signal": 1, "fair_value": 124.412428, "relative_strength": 4.060404, "rate_of_change": 0.0994469812533601, "market_dynamics": -0.73565, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.720001, "high": 133.119995, "low": 130.619995, "close": 130.979996, "volume": 208}, "trend_line": 132.327335, "activity_lines": {"activity_5": 132.0, "activity_10": 133.107273, "activity_20": 133.710858, "activity_30": 133.242496}, "trend_signal": 0, "fair_value": 124.475577, "relative_strength": 4.404468, "rate_of_change": 0.10035730034134044, "market_dynamics": -1.096831, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 134.179993, "low": 131.399994, "close": 132.779999, "volume": 736}, "trend_line": 132.412001, "activity_lines": {"activity_5": 131.877333, "activity_10": 132.990182, "activity_20": 133.602286, "activity_30": 133.2717}, "trend_signal": 0, "fair_value": 124.554667, "relative_strength": 3.856119, "rate_of_change": 0.0639822452405609, "market_dynamics": -1.211804, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.240005, "high": 133.240005, "low": 130.940002, "close": 131.860001, "volume": 2373}, "trend_line": 132.500668, "activity_lines": {"activity_5": 131.797333, "activity_10": 132.691637, "activity_20": 133.407429, "activity_30": 133.236087}, "trend_signal": 0, "fair_value": 124.623585, "relative_strength": 3.903395, "rate_of_change": 0.06696296357607852, "market_dynamics": -1.233971, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.460007, "high": 133.720001, "low": 130.800003, "close": 133.020004, "volume": 116}, "trend_line": 132.584668, "activity_lines": {"activity_5": 132.222668, "activity_10": 132.66691, "activity_20": 133.332001, "activity_30": 133.269592}, "trend_signal": 0, "fair_value": 124.702057, "relative_strength": 4.267331, "rate_of_change": 0.06339590680403452, "market_dynamics": -1.274495, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.779999, "high": 132.779999, "low": 129.720001, "close": 130.300003, "volume": 563}, "trend_line": 132.649335, "activity_lines": {"activity_5": 131.713335, "activity_10": 132.105092, "activity_20": 133.000668, "activity_30": 133.122195}, "trend_signal": 0, "fair_value": 124.753889, "relative_strength": 3.542527, "rate_of_change": 0.04877411617458984, "market_dynamics": -1.286317, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.880005, "high": 129.880005, "low": 127.300003, "close": 128.940002, "volume": 2610}, "trend_line": 132.589335, "activity_lines": {"activity_5": 130.764002, "activity_10": 131.381092, "activity_20": 132.556573, "activity_30": 132.882883}, "trend_signal": 0, "fair_value": 124.792294, "relative_strength": 2.445099, "rate_of_change": -0.04523203979876889, "market_dynamics": -1.30017, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.259995, "high": 129.259995, "low": 125.540001, "close": 127.540001, "volume": 2380}, "trend_line": 132.500001, "activity_lines": {"activity_5": 129.484002, "activity_10": 130.522183, "activity_20": 132.000287, "activity_30": 132.55712}, "trend_signal": 0, "fair_value": 124.817273, "relative_strength": 1.450128, "rate_of_change": -0.06737645980350382, "market_dynamics": -1.34426, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.959999, "high": 130.080002, "low": 126.519997, "close": 127.139999, "volume": 377}, "trend_line": 132.594668, "activity_lines": {"activity_5": 128.420001, "activity_10": 129.781092, "activity_20": 131.450001, "activity_30": 132.211313}, "trend_signal": 0, "fair_value": 124.838199, "relative_strength": 0.062858, "rate_of_change": 0.07144679191362073, "market_dynamics": -1.429708, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.279999, "high": 127.980003, "low": 124.0, "close": 124.040001, "volume": 6736}, "trend_line": 132.540668, "activity_lines": {"activity_5": 126.637334, "activity_10": 128.594546, "activity_20": 130.637715, "activity_30": 131.659399}, "trend_signal": 0, "fair_value": 124.831072, "relative_strength": -0.066078, "rate_of_change": -0.04072561952491335, "market_dynamics": -1.339001, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.160004, "high": 125.0, "low": 122.760002, "close": 123.18, "volume": 290}, "trend_line": 132.263334, "activity_lines": {"activity_5": 125.166667, "activity_10": 127.407274, "activity_20": 129.79381, "activity_30": 131.055485}, "trend_signal": 0, "fair_value": 124.816461, "relative_strength": -0.53868, "rate_of_change": -0.209244456199681, "market_dynamics": -1.400866, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.620003, "high": 127.900002, "low": 123.0, "close": 127.220001, "volume": 3977}, "trend_line": 132.147334, "activity_lines": {"activity_5": 125.517334, "activity_10": 127.087637, "activity_20": 129.385334, "activity_30": 130.730109}, "trend_signal": 0, "fair_value": 124.837544, "relative_strength": -0.396097, "rate_of_change": -0.08770382273895005, "market_dynamics": -1.35324, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.459999, "high": 128.259995, "low": 126.279999, "close": 127.559998, "volume": 2265}, "trend_line": 131.964001, "activity_lines": {"activity_5": 126.096, "activity_10": 126.898182, "activity_20": 129.056477, "activity_30": 130.434151}, "trend_signal": 0, "fair_value": 124.861218, "relative_strength": -1.4675, "rate_of_change": -0.1387337863357914, "market_dynamics": -1.262995, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.940002, "high": 133.539993, "low": 127.839996, "close": 133.320007, "volume": 681}, "trend_line": 131.950001, "activity_lines": {"activity_5": 128.593335, "activity_10": 127.850911, "activity_20": 129.297335, "activity_30": 130.521636}, "trend_signal": 0, "fair_value": 124.934139, "relative_strength": 1.258793, "rate_of_change": -0.01060895387675462, "market_dynamics": -0.983557, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.339996, "high": 134.160004, "low": 132.940002, "close": 134.259995, "volume": 2849}, "trend_line": 131.969335, "activity_lines": {"activity_5": 130.992, "activity_10": 128.948, "activity_20": 129.637239, "activity_30": 130.670667}, "trend_signal": 0, "fair_value": 125.013847, "relative_strength": 0.966649, "rate_of_change": 0.014652519782864453, "market_dynamics": -0.420513, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.160004, "high": 136.979996, "low": 133.259995, "close": 137.199997, "volume": 611}, "trend_line": 132.082001, "activity_lines": {"activity_5": 133.689332, "activity_10": 130.557091, "activity_20": 130.240096, "activity_30": 131.00813}, "trend_signal": 0, "fair_value": 125.117119, "relative_strength": 2.286994, "rate_of_change": 0.08537286332464293, "market_dynamics": 0.093906, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.300003, "high": 139.899994, "low": 137.199997, "close": 140.320007, "volume": 309}, "trend_line": 132.313334, "activity_lines": {"activity_5": 136.492001, "activity_10": 132.608001, "activity_20": 131.129525, "activity_30": 131.539614}, "trend_signal": 0, "fair_value": 125.244875, "relative_strength": 3.059285, "rate_of_change": 0.17514347015382245, "market_dynamics": 0.597843, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.380005, "high": 142.160004, "low": 140.259995, "close": 140.399994, "volume": 1867}, "trend_line": 132.433334, "activity_lines": {"activity_5": 138.447999, "activity_10": 134.466545, "activity_20": 132.003715, "activity_30": 132.061334}, "trend_signal": 0, "fair_value": 125.371167, "relative_strength": 1.537834, "rate_of_change": 0.09069380717139555, "market_dynamics": 0.883403, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.880005, "high": 140.479996, "low": 139.279999, "close": 139.899994, "volume": 1328}, "trend_line": 132.626001, "activity_lines": {"activity_5": 139.38133, "activity_10": 136.000362, "activity_20": 132.818952, "activity_30": 132.543054}, "trend_signal": 0, "fair_value": 125.49124, "relative_strength": 2.040783, "rate_of_change": 0.14548225449039903, "market_dynamics": 0.921973, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.100006, "high": 140.679993, "low": 139.699997, "close": 139.820007, "volume": 1347}, "trend_line": 132.800001, "activity_lines": {"activity_5": 139.849334, "activity_10": 137.287636, "activity_20": 133.596762, "activity_30": 133.007183}, "trend_signal": 1, "fair_value": 125.608689, "relative_strength": 1.721287, "rate_of_change": 0.1311959937629474, "market_dynamics": 0.938659, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.339996, "high": 142.0, "low": 138.0, "close": 138.899994, "volume": 1608}, "trend_line": 132.969334, "activity_lines": {"activity_5": 139.639998, "activity_10": 138.120726, "activity_20": 134.252571, "activity_30": 133.400731}, "trend_signal": 1, "fair_value": 125.716748, "relative_strength": 2.007563, "rate_of_change": 0.1275097881964584, "market_dynamics": 0.911901, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.020004, "high": 140.600006, "low": 138.419998, "close": 139.679993, "volume": 1064}, "trend_line": 133.054, "activity_lines": {"activity_5": 139.57733, "activity_10": 138.809816, "activity_20": 134.942666, "activity_30": 133.833677}, "trend_signal": 1, "fair_value": 125.829355, "relative_strength": 2.067693, "rate_of_change": 0.06367332786670842, "market_dynamics": 0.833303, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 137.0, "close": 138.520004, "volume": 1245}, "trend_line": 133.271334, "activity_lines": {"activity_5": 139.170665, "activity_10": 139.061453, "activity_20": 135.480857, "activity_30": 134.186322}, "trend_signal": 1, "fair_value": 125.93088, "relative_strength": 1.533499, "rate_of_change": 0.1633427029627023, "market_dynamics": 0.772707, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.460007, "high": 141.960007, "low": 139.0, "close": 141.940002, "volume": 1254}, "trend_line": 133.492, "activity_lines": {"activity_5": 140.029333, "activity_10": 139.735636, "activity_20": 136.317428, "activity_30": 134.745591}, "trend_signal": 1, "fair_value": 126.057937, "relative_strength": -0.950312, "rate_of_change": 0.1655764922410053, "market_dynamics": 0.799137, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.580002, "high": 142.460007, "low": 140.860001, "close": 141.5, "volume": 1175}, "trend_line": 133.852667, "activity_lines": {"activity_5": 140.605333, "activity_10": 140.17309, "activity_20": 137.064095, "activity_30": 135.262236}, "trend_signal": 1, "fair_value": 126.179528, "relative_strength": -1.848845, "rate_of_change": 0.27017873730261477, "market_dynamics": 0.825499, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.660004, "high": 142.580002, "low": 141.339996, "close": 141.539993, "volume": 913}, "trend_line": 134.071334, "activity_lines": {"activity_5": 141.082665, "activity_10": 140.48618, "activity_20": 137.774189, "activity_30": 135.758193}, "trend_signal": 1, "fair_value": 126.299532, "relative_strength": -5.133288, "rate_of_change": 0.1633639470179631, "market_dynamics": 0.853567, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.199997, "high": 143.839996, "low": 141.020004, "close": 143.179993, "volume": 586}, "trend_line": 134.326666, "activity_lines": {"activity_5": 141.930663, "activity_10": 141.018543, "activity_20": 138.586951, "activity_30": 136.345848}, "trend_signal": 1, "fair_value": 126.430388, "relative_strength": -4.704143, "rate_of_change": 0.19044488660042827, "market_dynamics": 0.969855, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.979996, "high": 145.899994, "low": 142.5, "close": 145.699997, "volume": 602}, "trend_line": 134.582666, "activity_lines": {"activity_5": 143.385329, "activity_10": 141.957088, "activity_20": 139.571903, "activity_30": 137.079612}, "trend_signal": 1, "fair_value": 126.578616, "relative_strength": -2.654142, "rate_of_change": 0.19058017862216592, "market_dynamics": 1.0494, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.479996, "high": 148.699997, "low": 145.479996, "close": 148.339996, "volume": 1273}, "trend_line": 135.072666, "activity_lines": {"activity_5": 145.241329, "activity_10": 143.27927, "activity_20": 140.721807, "activity_30": 137.967181}, "trend_signal": 1, "fair_value": 126.744733, "relative_strength": -0.808761, "rate_of_change": 0.36408849264437154, "market_dynamics": 1.259293, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.460007, "high": 149.460007, "low": 147.619995, "close": 149.020004, "volume": 1784}, "trend_line": 135.619999, "activity_lines": {"activity_5": 146.897332, "activity_10": 144.571634, "activity_20": 141.835522, "activity_30": 138.86701}, "trend_signal": 1, "fair_value": 126.913485, "relative_strength": -1.236997, "rate_of_change": 0.40521373880338524, "market_dynamics": 1.482739, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.020004, "high": 150.899994, "low": 147.699997, "close": 150.179993, "volume": 2728}, "trend_line": 136.275999, "activity_lines": {"activity_5": 148.438664, "activity_10": 145.907634, "activity_20": 142.94076, "activity_30": 139.806364}, "trend_signal": 1, "fair_value": 127.088421, "relative_strength": 0.674274, "rate_of_change": 0.4837044719341178, "market_dynamics": 1.654946, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.440002, "high": 152.399994, "low": 149.880005, "close": 152.339996, "volume": 779}, "trend_line": 136.987999, "activity_lines": {"activity_5": 150.123997, "activity_10": 147.43127, "activity_20": 144.12314, "activity_30": 140.842751}, "trend_signal": 1, "fair_value": 127.276866, "relative_strength": -0.762955, "rate_of_change": 0.5224691106465409, "market_dynamics": 1.647379, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.559998, "high": 154.839996, "low": 152.160004, "close": 154.779999, "volume": 508}, "trend_line": 137.721333, "activity_lines": {"activity_5": 152.011997, "activity_10": 149.168361, "activity_20": 145.418283, "activity_30": 141.990622}, "trend_signal": 1, "fair_value": 127.480593, "relative_strength": 0.186537, "rate_of_change": 0.535327185850773, "market_dynamics": 1.532136, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.759995, "high": 155.759995, "low": 151.320007, "close": 151.880005, "volume": 663}, "trend_line": 138.388666, "activity_lines": {"activity_5": 152.328, "activity_10": 150.082544, "activity_20": 146.307617, "activity_30": 142.904085}, "trend_signal": 1, "fair_value": 127.66, "relative_strength": -1.567142, "rate_of_change": 0.4845531084135045, "market_dynamics": 1.350299, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.199997, "high": 153.020004, "low": 149.559998, "close": 149.720001, "volume": 239}, "trend_line": 138.945333, "activity_lines": {"activity_5": 151.688, "activity_10": 150.423272, "activity_20": 146.902856, "activity_30": 143.635138}, "trend_signal": 1, "fair_value": 127.821022, "relative_strength": -3.220626, "rate_of_change": 0.40224898186387925, "market_dynamics": 1.091492, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.880005, "high": 151.520004, "low": 147.660004, "close": 148.339996, "volume": 515}, "trend_line": 139.546666, "activity_lines": {"activity_5": 150.541333, "activity_10": 150.363635, "activity_20": 147.293046, "activity_30": 144.241246}, "trend_signal": 1, "fair_value": 127.96971, "relative_strength": -1.466943, "rate_of_change": 0.4327838776707833, "market_dynamics": 0.857744, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.220001, "high": 152.179993, "low": 148.619995, "close": 151.800003, "volume": 844}, "trend_line": 140.308666, "activity_lines": {"activity_5": 150.670667, "activity_10": 150.809454, "activity_20": 147.959713, "activity_30": 145.031784}, "trend_signal": 1, "fair_value": 128.141151, "relative_strength": -1.706787, "rate_of_change": 0.5460538913914292, "market_dynamics": 0.693841, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.179993, "high": 152.179993, "low": 149.440002, "close": 150.300003, "volume": 820}, "trend_line": 141.067332, "activity_lines": {"activity_5": 150.336001, "activity_10": 150.825819, "activity_20": 148.428856, "activity_30": 145.676386}, "trend_signal": 1, "fair_value": 128.299429, "relative_strength": -3.110259, "rate_of_change": 0.5407121467465205, "market_dynamics": 0.430213, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.740005, "high": 156.899994, "low": 150.399994, "close": 156.5, "volume": 326}, "trend_line": 142.045999, "activity_lines": {"activity_5": 152.366668, "activity_10": 151.885819, "activity_20": 149.441333, "activity_30": 146.672042}, "trend_signal": 1, "fair_value": 128.499433, "relative_strength": -1.621319, "rate_of_change": 0.693758778963794, "market_dynamics": 0.373548, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.839996, "high": 157.479996, "low": 155.279999, "close": 155.940002, "volume": 1215}, "trend_line": 143.109332, "activity_lines": {"activity_5": 153.902668, "activity_10": 152.695637, "activity_20": 150.321428, "activity_30": 147.568429}, "trend_signal": 1, "fair_value": 128.692676, "relative_strength": -2.177224, "rate_of_change": 0.7485835627091476, "market_dynamics": 0.474761, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.080002, "high": 156.360001, "low": 154.600006, "close": 155.860001, "volume": 1067}, "trend_line": 144.198666, "activity_lines": {"activity_5": 154.997335, "activity_10": 153.365092, "activity_20": 151.117143, "activity_30": 148.391053}, "trend_signal": 1, "fair_value": 128.882658, "relative_strength": -2.389833, "rate_of_change": 0.7611900529310053, "market_dynamics": 0.430823, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.759995, "high": 157.020004, "low": 153.339996, "close": 154.0, "volume": 1055}, "trend_line": 145.091332, "activity_lines": {"activity_5": 154.970668, "activity_10": 153.593092, "activity_20": 151.654952, "activity_30": 149.023397}, "trend_signal": 1, "fair_value": 129.057084, "relative_strength": -2.25691, "rate_of_change": 0.6190528836098881, "market_dynamics": 0.397601, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.759995, "high": 156.080002, "low": 153.0, "close": 154.559998, "volume": 4361}, "trend_line": 145.991332, "activity_lines": {"activity_5": 154.984, "activity_10": 153.892728, "activity_20": 152.177905, "activity_30": 149.634279}, "trend_signal": 1, "fair_value": 129.232966, "relative_strength": -3.941706, "rate_of_change": 0.6202989438404258, "market_dynamics": 0.322757, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.660004, "high": 155.020004, "low": 149.600006, "close": 150.119995, "volume": 997}, "trend_line": 146.551332, "activity_lines": {"activity_5": 153.233331, "activity_10": 153.38909, "activity_20": 152.201618, "activity_30": 149.900644}, "trend_signal": 1, "fair_value": 129.376028, "relative_strength": -6.048394, "rate_of_change": 0.38358441718992076, "market_dynamics": -0.091723, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.479996, "high": 151.820007, "low": 149.619995, "close": 151.440002, "volume": 4929}, "trend_line": 147.123999, "activity_lines": {"activity_5": 152.347999, "activity_10": 153.157454, "activity_20": 152.312095, "activity_30": 150.216042}, "trend_signal": 1, "fair_value": 129.526123, "relative_strength": -5.776763, "rate_of_change": 0.3907620573520243, "market_dynamics": -0.295469, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.860001, "high": 152.899994, "low": 150.460007, "close": 151.820007, "volume": 2810}, "trend_line": 147.611333, "activity_lines": {"activity_5": 151.889335, "activity_10": 152.963637, "activity_20": 152.411429, "activity_30": 150.519011}, "trend_signal": 1, "fair_value": 129.676757, "relative_strength": -5.289019, "rate_of_change": 0.33124031654414465, "market_dynamics": -0.418126, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.759995, "high": 155.199997, "low": 150.520004, "close": 153.800003, "volume": 2879}, "trend_line": 148.060666, "activity_lines": {"activity_5": 152.360002, "activity_10": 153.066547, "activity_20": 152.650382, "activity_30": 150.91828}, "trend_signal": 1, "fair_value": 129.838658, "relative_strength": -4.980317, "rate_of_change": 0.30440277915517217, "market_dynamics": -0.594755, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.979996, "high": 156.339996, "low": 151.860001, "close": 156.339996, "volume": 1026}, "trend_line": 148.591999, "activity_lines": {"activity_5": 153.690667, "activity_10": 153.59491, "activity_20": 153.080667, "activity_30": 151.45243}, "trend_signal": 1, "fair_value": 130.015334, "relative_strength": -4.467799, "rate_of_change": 0.358861684439532, "market_dynamics": -0.443855, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.860001, "high": 156.059998, "low": 151.320007, "close": 151.259995, "volume": 3019}, "trend_line": 148.970666, "activity_lines": {"activity_5": 153.209332, "activity_10": 153.089818, "activity_20": 152.976476, "activity_30": 151.624559}, "trend_signal": 1, "fair_value": 130.156027, "relative_strength": -3.651396, "rate_of_change": 0.2548367358595177, "market_dynamics": -0.548861, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.080002, "high": 155.199997, "low": 150.759995, "close": 153.460007, "volume": 2609}, "trend_line": 149.425333, "activity_lines": {"activity_5": 153.385334, "activity_10": 153.080001, "activity_20": 153.067905, "activity_30": 151.914194}, "trend_signal": 1, "fair_value": 130.309342, "relative_strength": -2.128784, "rate_of_change": 0.30520572419270825, "market_dynamics": -0.498873, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.320007, "high": 154.520004, "low": 146.839996, "close": 146.919998, "volume": 6244}, "trend_line": 149.692666, "activity_lines": {"activity_5": 151.246667, "activity_10": 151.926182, "activity_20": 152.515334, "activity_30": 151.752559}, "trend_signal": 1, "fair_value": 130.417909, "relative_strength": -3.281226, "rate_of_change": 0.17890741458144035, "market_dynamics": -0.6088, "expectation": {"probability": 61.4559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.300003, "high": 147.839996, "low": 142.0, "close": 147.419998, "volume": 9627}, "trend_line": 149.950666, "activity_lines": {"activity_5": 149.601333, "activity_10": 151.025818, "activity_20": 152.025905, "activity_30": 151.605935}, "trend_signal": 0, "fair_value": 130.528312, "relative_strength": -3.373099, "rate_of_change": 0.17235313318556955, "market_dynamics": -0.754306, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.220001, "high": 152.619995, "low": 147.440002, "close": 152.660004, "volume": 446}, "trend_line": 150.422, "activity_lines": {"activity_5": 150.128001, "activity_10": 151.197819, "activity_20": 152.058953, "activity_30": 151.780731}, "trend_signal": 0, "fair_value": 130.671097, "relative_strength": -2.304602, "rate_of_change": 0.3143260464078129, "market_dynamics": -0.8674, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.440002, "high": 155.419998, "low": 152.399994, "close": 155.220001, "volume": 1286}, "trend_line": 150.864666, "activity_lines": {"activity_5": 151.753335, "activity_10": 151.869819, "activity_20": 152.345905, "activity_30": 152.09028}, "trend_signal": 1, "fair_value": 130.828462, "relative_strength": -0.89659, "rate_of_change": 0.29428275119331126, "market_dynamics": -0.928427, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.839996, "high": 157.899994, "low": 154.699997, "close": 157.339996, "volume": 1265}, "trend_line": 151.392666, "activity_lines": {"activity_5": 153.821333, "activity_10": 152.834545, "activity_20": 152.818857, "activity_30": 152.508043}, "trend_signal": 1, "fair_value": 130.979103, "relative_strength": -0.573102, "rate_of_change": 0.3499825466090195, "market_dynamics": -0.743408, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.539993, "high": 158.0, "low": 153.520004, "close": 152.259995, "volume": 589}, "trend_line": 151.749999, "activity_lines": {"activity_5": 153.937331, "activity_10": 152.768362, "activity_20": 152.771714, "activity_30": 152.564}, "trend_signal": 1, "fair_value": 131.104744, "relative_strength": 0.583714, "rate_of_change": 0.2360305881660154, "market_dynamics": -0.724317, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.059998, "high": 155.220001, "low": 152.0, "close": 155.639999, "volume": 1167}, "trend_line": 152.165333, "activity_lines": {"activity_5": 154.823998, "activity_10": 153.308726, "activity_20": 153.027809, "activity_30": 152.814967}, "trend_signal": 1, "fair_value": 131.244744, "relative_strength": 0.56698, "rate_of_change": 0.273696212676747, "market_dynamics": -0.482442, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.220001, "high": 158.619995, "low": 155.080002, "close": 155.979996, "volume": 574}, "trend_line": 152.508, "activity_lines": {"activity_5": 155.275997, "activity_10": 153.877453, "activity_20": 153.297999, "activity_30": 153.061075}, "trend_signal": 1, "fair_value": 131.400513, "relative_strength": 1.069817, "rate_of_change": 0.2251938685666372, "market_dynamics": -0.309144, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.380005, "high": 162.360001, "low": 156.0, "close": 162.360001, "volume": 877}, "trend_line": 152.975333, "activity_lines": {"activity_5": 157.633331, "activity_10": 155.612726, "activity_20": 154.148761, "activity_30": 153.696688}, "trend_signal": 1, "fair_value": 131.611923, "relative_strength": 2.923594, "rate_of_change": 0.3064317937419653, "market_dynamics": -0.057028, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.779999, "high": 161.779999, "low": 158.0, "close": 159.179993, "volume": 770}, "trend_line": 153.313999, "activity_lines": {"activity_5": 158.454663, "activity_10": 156.567997, "activity_20": 154.668761, "activity_30": 154.096988}, "trend_signal": 1, "fair_value": 131.805769, "relative_strength": 1.540227, "rate_of_change": 0.22138601914335382, "market_dynamics": 0.270691, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.5, "high": 161.259995, "low": 157.679993, "close": 161.179993, "volume": 325}, "trend_line": 153.680666, "activity_lines": {"activity_5": 159.819995, "activity_10": 157.782906, "activity_20": 155.363808, "activity_30": 154.604472}, "trend_signal": 1, "fair_value": 131.991795, "relative_strength": 2.318942, "rate_of_change": 0.23916080879216173, "market_dynamics": 0.477633, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.779999, "high": 163.800003, "low": 161.619995, "close": 163.720001, "volume": 578}, "trend_line": 154.06, "activity_lines": {"activity_5": 161.43733, "activity_10": 159.200361, "activity_20": 156.275427, "activity_30": 155.252171}, "trend_signal": 1, "fair_value": 132.19641, "relative_strength": 5.280492, "rate_of_change": 0.24683261068116405, "market_dynamics": 0.658045, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.479996, "high": 163.5, "low": 161.0, "close": 161.899994, "volume": 935}, "trend_line": 154.297333, "activity_lines": {"activity_5": 161.909329, "activity_10": 159.990542, "activity_20": 156.967426, "activity_30": 155.757977}, "trend_signal": 1, "fair_value": 132.381282, "relative_strength": 4.552263, "rate_of_change": 0.15405231727898655, "market_dynamics": 0.641361, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.660004, "high": 163.5, "low": 158.479996, "close": 160.300003, "volume": 1011}, "trend_line": 154.577999, "activity_lines": {"activity_5": 161.453332, "activity_10": 160.321816, "activity_20": 157.472093, "activity_30": 156.145246}, "trend_signal": 1, "fair_value": 132.536026, "relative_strength": 5.198381, "rate_of_change": 0.18189944994058746, "market_dynamics": 0.641347, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.240005, "high": 162.740005, "low": 158.279999, "close": 159.880005, "volume": 1366}, "trend_line": 154.916666, "activity_lines": {"activity_5": 160.994668, "activity_10": 160.484363, "activity_20": 157.888284, "activity_30": 156.487311}, "trend_signal": 1, "fair_value": 132.685897, "relative_strength": 5.914397, "rate_of_change": 0.21909133394849206, "market_dynamics": 0.679898, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.399994, "high": 162.5, "low": 157.0, "close": 159.960007, "volume": 1154}, "trend_line": 155.304, "activity_lines": {"activity_5": 160.516004, "activity_10": 160.615273, "activity_20": 158.271904, "activity_30": 156.812688}, "trend_signal": 1, "fair_value": 132.832692, "relative_strength": 7.286346, "rate_of_change": 0.2500273275956054, "market_dynamics": 0.680223, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.979996, "high": 160.899994, "low": 156.800003, "close": 160.679993, "volume": 1187}, "trend_line": 155.6, "activity_lines": {"activity_5": 160.358667, "activity_10": 160.73709, "activity_20": 158.685332, "activity_30": 157.159526}, "trend_signal": 1, "fair_value": 133.033974, "relative_strength": 5.564621, "rate_of_change": 0.19059393190129825, "market_dynamics": 0.630706, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.119995, "high": 163.460007, "low": 159.380005, "close": 163.380005, "volume": 2285}, "trend_line": 156.036, "activity_lines": {"activity_5": 161.304002, "activity_10": 161.258182, "activity_20": 159.323142, "activity_30": 157.661462}, "trend_signal": 1, "fair_value": 133.257436, "relative_strength": 7.015166, "rate_of_change": 0.28020565552699683, "market_dynamics": 0.760345, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.139999, "high": 170.020004, "low": 162.960007, "close": 169.660004, "volume": 1437}, "trend_line": 156.474666, "activity_lines": {"activity_5": 164.244003, "activity_10": 162.786547, "activity_20": 160.525524, "activity_30": 158.54043}, "trend_signal": 1, "fair_value": 133.496154, "relative_strength": 9.758133, "rate_of_change": 0.28113127739753135, "market_dynamics": 0.940556, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.399994, "high": 170.639999, "low": 169.020004, "close": 169.740005, "volume": 1109}, "trend_line": 156.934667, "activity_lines": {"activity_5": 166.58667, "activity_10": 164.19673, "activity_20": 161.647905, "activity_30": 159.396258}, "trend_signal": 1, "fair_value": 133.740257, "relative_strength": 9.421765, "rate_of_change": 0.2939779401733805, "market_dynamics": 1.137362, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.580002, "high": 169.580002, "low": 163.520004, "close": 165.800003, "volume": 624}, "trend_line": 157.266, "activity_lines": {"activity_5": 166.95867, "activity_10": 164.698548, "activity_20": 162.317525, "activity_30": 159.968215}, "trend_signal": 1, "fair_value": 133.946282, "relative_strength": 8.956808, "rate_of_change": 0.2111279848702905, "market_dynamics": 1.223271, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.380005, "high": 166.720001, "low": 164.979996, "close": 166.380005, "volume": 694}, "trend_line": 157.678667, "activity_lines": {"activity_5": 167.134671, "activity_10": 165.221822, "activity_20": 162.952477, "activity_30": 160.556216}, "trend_signal": 1, "fair_value": 134.151539, "relative_strength": 8.671063, "rate_of_change": 0.2624006460391941, "market_dynamics": 1.199712, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.820007, "high": 167.380005, "low": 164.839996, "close": 165.660004, "volume": 847}, "trend_line": 158.048667, "activity_lines": {"activity_5": 166.690671, "activity_10": 165.565822, "activity_20": 163.428573, "activity_30": 161.071141}, "trend_signal": 1, "fair_value": 134.346923, "relative_strength": 7.496959, "rate_of_change": 0.23465444440877, "market_dynamics": 0.891687, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.460007, "high": 170.380005, "low": 165.919998, "close": 168.279999, "volume": 1511}, "trend_line": 158.654, "activity_lines": {"activity_5": 166.968002, "activity_10": 166.317821, "activity_20": 164.092287, "activity_30": 161.731227}, "trend_signal": 1, "fair_value": 134.562821, "relative_strength": 8.372754, "rate_of_change": 0.3830041793392675, "market_dynamics": 0.775905, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.880005, "high": 174.199997, "low": 166.660004, "close": 173.899994, "volume": 1172}, "trend_line": 159.402667, "activity_lines": {"activity_5": 169.210666, "activity_10": 167.946547, "activity_20": 165.229049, "activity_30": 162.714839}, "trend_signal": 1, "fair_value": 134.830385, "relative_strength": 8.910913, "rate_of_change": 0.4718866212008596, "market_dynamics": 0.947078, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.020004, "high": 179.119995, "low": 173.800003, "close": 178.0, "volume": 2293}, "trend_line": 160.275333, "activity_lines": {"activity_5": 172.542666, "activity_10": 170.065819, "activity_20": 166.67743, "activity_30": 163.914667}, "trend_signal": 1, "fair_value": 135.139103, "relative_strength": 12.778505, "rate_of_change": 0.5474600998990694, "market_dynamics": 1.198272, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.580002, "high": 181.940002, "low": 175.5, "close": 180.720001, "volume": 3022}, "trend_line": 161.172667, "activity_lines": {"activity_5": 175.967999, "activity_10": 172.351637, "activity_20": 168.262287, "activity_30": 165.233678}, "trend_signal": 1, "fair_value": 135.477051, "relative_strength": 11.648007, "rate_of_change": 0.5598703076786, "market_dynamics": 1.655375, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.119995, "high": 182.600006, "low": 177.0, "close": 181.619995, "volume": 12541}, "trend_line": 162.015333, "activity_lines": {"activity_5": 178.737331, "activity_10": 174.436727, "activity_20": 169.813429, "activity_30": 166.55286}, "trend_signal": 1, "fair_value": 135.803718, "relative_strength": 11.570668, "rate_of_change": 0.5228343091201739, "market_dynamics": 1.899422, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.979996, "high": 188.279999, "low": 181.380005, "close": 187.020004, "volume": 5159}, "trend_line": 163.207333, "activity_lines": {"activity_5": 182.242666, "activity_10": 177.172, "activity_20": 171.756763, "activity_30": 168.166065}, "trend_signal": 1, "fair_value": 136.185898, "relative_strength": 11.781154, "rate_of_change": 0.7357328333855953, "market_dynamics": 1.972622, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.919998, "high": 190.759995, "low": 184.740005, "close": 185.460007, "volume": 14918}, "trend_line": 164.274, "activity_lines": {"activity_5": 183.978669, "activity_10": 179.308001, "activity_20": 173.434097, "activity_30": 169.601721}, "trend_signal": 1, "fair_value": 136.583846, "relative_strength": 11.58379, "rate_of_change": 0.6535656090893878, "market_dynamics": 2.006981, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.740005, "high": 189.860001, "low": 184.960007, "close": 187.080002, "volume": 5509}, "trend_line": 165.612667, "activity_lines": {"activity_5": 185.484003, "activity_10": 181.452729, "activity_20": 175.140573, "activity_30": 171.073076}, "trend_signal": 1, "fair_value": 137.072051, "relative_strength": 14.108423, "rate_of_change": 0.8148988884424722, "market_dynamics": 1.932434, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.960007, "high": 195.279999, "low": 185.800003, "close": 191.220001, "volume": 14092}, "trend_line": 167.072667, "activity_lines": {"activity_5": 187.764002, "activity_10": 183.963274, "activity_20": 177.118002, "activity_30": 172.725162}, "trend_signal": 1, "fair_value": 137.558077, "relative_strength": 17.518205, "rate_of_change": 0.8815750790366826, "market_dynamics": 1.920952, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.660004, "high": 192.660004, "low": 185.020004, "close": 190.759995, "volume": 23044}, "trend_line": 168.342667, "activity_lines": {"activity_5": 189.190667, "activity_10": 185.938546, "activity_20": 178.920668, "activity_30": 174.253377}, "trend_signal": 1, "fair_value": 137.998974, "relative_strength": 17.540118, "rate_of_change": 0.7601482772762647, "market_dynamics": 1.91464, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.179993, "high": 195.5, "low": 189.0, "close": 190.339996, "volume": 10352}, "trend_line": 169.513333, "activity_lines": {"activity_5": 189.867998, "activity_10": 187.38109, "activity_20": 180.545905, "activity_30": 175.67256}, "trend_signal": 1, "fair_value": 138.442436, "relative_strength": 15.677049, "rate_of_change": 0.6954065899407326, "market_dynamics": 1.785713, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.059998, "high": 193.100006, "low": 186.199997, "close": 186.800003, "volume": 11197}, "trend_line": 170.495333, "activity_lines": {"activity_5": 189.143999, "activity_10": 187.778909, "activity_20": 181.690953, "activity_30": 176.787829}, "trend_signal": 1, "fair_value": 138.855897, "relative_strength": 14.077872, "rate_of_change": 0.5793054638362868, "market_dynamics": 1.635817, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.979996, "high": 187.740005, "low": 170.0, "close": 171.800003, "volume": 14021}, "trend_line": 171.146667, "activity_lines": {"activity_5": 183.330667, "activity_10": 185.21491, "activity_20": 181.279239, "activity_30": 176.872001}, "trend_signal": 1, "fair_value": 139.181923, "relative_strength": 12.787969, "rate_of_change": 0.38202453318767376, "market_dynamics": 1.012831, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.139999, "high": 176.539993, "low": 159.139999, "close": 169.339996, "volume": 24034}, "trend_line": 171.603334, "activity_lines": {"activity_5": 177.715999, "activity_10": 182.316363, "activity_20": 180.576857, "activity_30": 176.755441}, "trend_signal": 1, "fair_value": 139.49859, "relative_strength": 13.672072, "rate_of_change": 0.2668278664170432, "market_dynamics": 0.408534, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.179993, "high": 178.020004, "low": 172.660004, "close": 176.479996, "volume": 8986}, "trend_line": 172.286667, "activity_lines": {"activity_5": 175.939998, "activity_10": 180.922908, "activity_20": 180.513238, "activity_30": 177.070065}, "trend_signal": 1, "fair_value": 139.862436, "relative_strength": 13.512064, "rate_of_change": 0.3982049672764543, "market_dynamics": -0.197694, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.5, "high": 185.479996, "low": 175.0, "close": 184.899994, "volume": 4461}, "trend_line": 173.038, "activity_lines": {"activity_5": 177.922663, "activity_10": 181.153816, "activity_20": 181.189142, "activity_30": 177.883828}, "trend_signal": 1, "fair_value": 140.282949, "relative_strength": 15.6298, "rate_of_change": 0.43609468630559595, "market_dynamics": -0.664415, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.960007, "high": 191.800003, "low": 184.860001, "close": 191.639999, "volume": 5532}, "trend_line": 174.12, "activity_lines": {"activity_5": 182.514664, "activity_10": 182.648725, "activity_20": 182.43438, "activity_30": 179.083957}, "trend_signal": 1, "fair_value": 140.771282, "relative_strength": 15.997625, "rate_of_change": 0.6252961777181854, "market_dynamics": -0.641474, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.0, "high": 195.5, "low": 189.899994, "close": 194.979996, "volume": 8190}, "trend_line": 175.246667, "activity_lines": {"activity_5": 187.89733, "activity_10": 184.638543, "activity_20": 183.893427, "activity_30": 180.429763}, "trend_signal": 1, "fair_value": 141.262051, "relative_strength": 16.434493, "rate_of_change": 0.6470635194118984, "market_dynamics": -0.533107, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.979996, "high": 198.440002, "low": 193.619995, "close": 196.979996, "volume": 6900}, "trend_line": 176.355334, "activity_lines": {"activity_5": 192.40133, "activity_10": 186.848361, "activity_20": 185.403998, "activity_30": 181.831913}, "trend_signal": 1, "fair_value": 141.769102, "relative_strength": 13.965363, "rate_of_change": 0.6326322885216396, "market_dynamics": -0.318705, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.119995, "high": 200.25, "low": 192.860001, "close": 195.919998, "volume": 8960}, "trend_line": 177.489334, "activity_lines": {"activity_5": 194.70933, "activity_10": 188.760724, "activity_20": 186.667903, "activity_30": 183.09415}, "trend_signal": 1, "fair_value": 142.242949, "relative_strength": 14.508277, "rate_of_change": 0.6430199610520511, "market_dynamics": -0.148185, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.279999, "high": 201.75, "low": 198.399994, "close": 199.100006, "volume": 6385}, "trend_line": 178.782667, "activity_lines": {"activity_5": 196.781333, "activity_10": 191.157453, "activity_20": 188.09057, "activity_30": 184.488387}, "trend_signal": 1, "fair_value": 142.737436, "relative_strength": 15.130621, "rate_of_change": 0.7286820964689572, "market_dynamics": -0.018888, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.300003, "high": 202.600006, "low": 196.759995, "close": 201.399994, "volume": 5328}, "trend_line": 180.166667, "activity_lines": {"activity_5": 198.673332, "activity_10": 193.813089, "activity_20": 189.585522, "activity_30": 185.947569}, "trend_signal": 1, "fair_value": 143.284359, "relative_strength": 15.002649, "rate_of_change": 0.7741242611622894, "market_dynamics": 0.072337, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.350006, "high": 201.350006, "low": 193.800003, "close": 194.779999, "volume": 6742}, "trend_line": 181.327333, "activity_lines": {"activity_5": 197.707999, "activity_10": 194.999634, "activity_20": 190.319046, "activity_30": 186.890365}, "trend_signal": 1, "fair_value": 143.823077, "relative_strength": 11.560177, "rate_of_change": 0.6442179451540947, "market_dynamics": 0.048772, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.559998, "high": 196.440002, "low": 191.399994, "close": 193.5, "volume": 6955}, "trend_line": 182.421333, "activity_lines": {"activity_5": 196.329333, "activity_10": 195.535635, "activity_20": 190.85076, "activity_30": 187.675698}, "trend_signal": 1, "fair_value": 144.353846, "relative_strength": 11.985959, "rate_of_change": 0.6033287877233566, "market_dynamics": 0.013359, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.520004, "high": 199.080002, "low": 191.820007, "close": 198.960007, "volume": 4880}, "trend_line": 183.607333, "activity_lines": {"activity_5": 197.002668, "activity_10": 196.625091, "activity_20": 191.841618, "activity_30": 188.742709}, "trend_signal": 1, "fair_value": 144.936026, "relative_strength": 13.098303, "rate_of_change": 0.6501432592864602, "market_dynamics": 0.012731, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.940002, "high": 199.940002, "low": 196.059998, "close": 197.199997, "volume": 3006}, "trend_line": 184.525333, "activity_lines": {"activity_5": 196.886667, "activity_10": 196.985818, "activity_20": 192.582285, "activity_30": 189.619655}, "trend_signal": 1, "fair_value": 145.496154, "relative_strength": 12.946649, "rate_of_change": 0.4999800307539884, "market_dynamics": -0.021208, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.699997, "high": 204.25, "low": 197.699997, "close": 200.800003, "volume": 4109}, "trend_line": 185.560666, "activity_lines": {"activity_5": 198.097335, "activity_10": 197.777455, "activity_20": 193.617333, "activity_30": 190.669634}, "trend_signal": 1, "fair_value": 146.08782, "relative_strength": 12.787866, "rate_of_change": 0.5610790579090885, "market_dynamics": 0.18408, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.160004, "high": 202.949997, "low": 198.559998, "close": 201.300003, "volume": 3113}, "trend_line": 186.744, "activity_lines": {"activity_5": 199.514669, "activity_10": 198.493456, "activity_20": 194.626952, "activity_30": 191.685075}, "trend_signal": 1, "fair_value": 146.661538, "relative_strength": 13.652646, "rate_of_change": 0.6377073468792153, "market_dynamics": 0.378098, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.649994, "high": 203.399994, "low": 198.339996, "close": 200.699997, "volume": 5947}, "trend_line": 187.888, "activity_lines": {"activity_5": 200.297334, "activity_10": 198.985455, "activity_20": 195.511714, "activity_30": 192.585462}, "trend_signal": 1, "fair_value": 147.218974, "relative_strength": 13.535731, "rate_of_change": 0.6126033500407003, "market_dynamics": 0.523884, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.550003, "high": 202.600006, "low": 193.919998, "close": 194.520004, "volume": 6419}, "trend_line": 188.85, "activity_lines": {"activity_5": 198.540001, "activity_10": 198.286183, "activity_20": 195.762762, "activity_30": 193.013333}, "trend_signal": 1, "fair_value": 147.731667, "relative_strength": 12.008004, "rate_of_change": 0.5120071531976438, "market_dynamics": 0.403817, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.059998, "high": 201.800003, "low": 195.0, "close": 200.449997, "volume": 5755}, "trend_line": 189.922333, "activity_lines": {"activity_5": 199.055333, "activity_10": 198.690546, "activity_20": 196.560666, "activity_30": 193.76172}, "trend_signal": 1, "fair_value": 148.270449, "relative_strength": 13.934726, "rate_of_change": 0.5678226105374714, "market_dynamics": 0.161174, "expectation": {"probability": 58.2032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.550003, "high": 203.25, "low": 198.399994, "close": 201.949997, "volume": 5380}, "trend_line": 190.857333, "activity_lines": {"activity_5": 199.853999, "activity_10": 199.343091, "activity_20": 197.453285, "activity_30": 194.537698}, "trend_signal": 1, "fair_value": 148.832692, "relative_strength": 13.59259, "rate_of_change": 0.4923065051017471, "market_dynamics": -0.062199, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.649994, "high": 202.550003, "low": 200.5, "close": 201.850006, "volume": 3907}, "trend_line": 191.652333, "activity_lines": {"activity_5": 200.542668, "activity_10": 199.967455, "activity_20": 198.264238, "activity_30": 195.246903}, "trend_signal": 1, "fair_value": 149.425577, "relative_strength": 10.863554, "rate_of_change": 0.4165415011850697, "market_dynamics": -0.364965, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.949997, "high": 201.899994, "low": 197.860001, "close": 198.199997, "volume": 4640}, "trend_line": 192.235, "activity_lines": {"activity_5": 199.978, "activity_10": 199.799637, "activity_20": 198.584476, "activity_30": 195.669333}, "trend_signal": 1, "fair_value": 149.990577, "relative_strength": 10.308322, "rate_of_change": 0.30402291006810495, "market_dynamics": -0.459023, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.960007, "high": 199.220001, "low": 194.699997, "close": 195.460007, "volume": 4292}, "trend_line": 192.696333, "activity_lines": {"activity_5": 198.666669, "activity_10": 199.048183, "activity_20": 198.506334, "activity_30": 195.877398}, "trend_signal": 1, "fair_value": 150.53609, "relative_strength": 8.074217, "rate_of_change": 0.23998387390433387, "market_dynamics": -0.672142, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.899994, "high": 197.880005, "low": 195.100006, "close": 196.199997, "volume": 4133}, "trend_line": 193.002333, "activity_lines": {"activity_5": 197.539334, "activity_10": 198.49491, "activity_20": 198.408286, "activity_30": 196.103441}, "trend_signal": 1, "fair_value": 151.105192, "relative_strength": 6.827229, "rate_of_change": 0.15879907792536102, "market_dynamics": -0.881318, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.160004, "high": 197.559998, "low": 193.0, "close": 195.899994, "volume": 5797}, "trend_line": 193.350333, "activity_lines": {"activity_5": 196.595332, "activity_10": 197.905272, "activity_20": 198.227857, "activity_30": 196.290387}, "trend_signal": 1, "fair_value": 151.696987, "relative_strength": 3.884894, "rate_of_change": 0.1803087012424939, "market_dynamics": -0.938377, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.320007, "high": 196.720001, "low": 193.940002, "close": 196.660004, "volume": 13806}, "trend_line": 193.669666, "activity_lines": {"activity_5": 196.308, "activity_10": 197.542909, "activity_20": 198.099524, "activity_30": 196.503914}, "trend_signal": 1, "fair_value": 152.302756, "relative_strength": 3.034619, "rate_of_change": 0.16515771917496533, "market_dynamics": -0.811977, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.259995, "high": 203.25, "low": 196.039993, "close": 201.949997, "volume": 12661}, "trend_line": 194.027333, "activity_lines": {"activity_5": 198.129999, "activity_10": 198.226727, "activity_20": 198.467, "activity_30": 197.038129}, "trend_signal": 1, "fair_value": 152.933205, "relative_strength": 2.912599, "rate_of_change": 0.18467889545489904, "market_dynamics": -0.508058, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.899994, "high": 205.100006, "low": 201.0, "close": 201.0, "volume": 6006}, "trend_line": 194.368666, "activity_lines": {"activity_5": 199.385332, "activity_10": 198.71509, "activity_20": 198.720333, "activity_30": 197.487978}, "trend_signal": 1, "fair_value": 153.549359, "relative_strength": 4.349861, "rate_of_change": 0.1759200596752993, "market_dynamics": -0.326012, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.949997, "high": 202.25, "low": 196.399994, "close": 197.539993, "volume": 8021}, "trend_line": 194.608666, "activity_lines": {"activity_5": 199.117997, "activity_10": 198.456544, "activity_20": 198.619952, "activity_30": 197.69258}, "trend_signal": 1, "fair_value": 154.127564, "relative_strength": 0.660915, "rate_of_change": 0.12347669248293812, "market_dynamics": -0.344762, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.199997, "high": 202.050003, "low": 199.039993, "close": 200.850006, "volume": 5167}, "trend_line": 195.076999, "activity_lines": {"activity_5": 199.864667, "activity_10": 198.852727, "activity_20": 198.842238, "activity_30": 198.095247}, "trend_signal": 1, "fair_value": 154.69891, "relative_strength": -0.302291, "rate_of_change": 0.24065372299504956, "market_dynamics": -0.450101, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.449997, "high": 201.5, "low": 198.279999, "close": 198.419998, "volume": 3020}, "trend_line": 195.964333, "activity_lines": {"activity_5": 199.471333, "activity_10": 198.82709, "activity_20": 198.835714, "activity_30": 198.310924}, "trend_signal": 1, "fair_value": 155.243013, "relative_strength": -0.95846, "rate_of_change": 0.45486346650227577, "market_dynamics": -0.769361, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.899994, "high": 200.850006, "low": 194.399994, "close": 194.919998, "volume": 4525}, "trend_line": 196.816999, "activity_lines": {"activity_5": 197.793999, "activity_10": 198.227454, "activity_20": 198.478523, "activity_30": 198.243548}, "trend_signal": 1, "fair_value": 155.722115, "relative_strength": -0.792881, "rate_of_change": 0.43511285290879903, "market_dynamics": -0.964139, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.259995, "high": 202.399994, "low": 195.779999, "close": 197.800003, "volume": 6309}, "trend_line": 197.527666, "activity_lines": {"activity_5": 197.545334, "activity_10": 198.211091, "activity_20": 198.388857, "activity_30": 198.306968}, "trend_signal": 1, "fair_value": 156.210064, "relative_strength": 0.342808, "rate_of_change": 0.3610800914610027, "market_dynamics": -1.016574, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.020004, "high": 198.080002, "low": 190.300003, "close": 191.320007, "volume": 4577}, "trend_line": 197.741667, "activity_lines": {"activity_5": 195.350003, "activity_10": 196.974001, "activity_20": 197.687572, "activity_30": 197.906473}, "trend_signal": 0, "fair_value": 156.650577, "relative_strength": -0.522109, "rate_of_change": 0.10833976036551562, "market_dynamics": -1.214409, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.520004, "high": 197.740005, "low": 191.820007, "close": 197.360001, "volume": 3164}, "trend_line": 197.932333, "activity_lines": {"activity_5": 195.582669, "activity_10": 196.923819, "activity_20": 197.589524, "activity_30": 197.88185}, "trend_signal": 0, "fair_value": 157.13468, "relative_strength": 0.581129, "rate_of_change": 0.09642176223789654, "market_dynamics": -1.185439, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.339996, "high": 199.720001, "low": 194.100006, "close": 199.039993, "volume": 4729}, "trend_line": 198.067667, "activity_lines": {"activity_5": 196.608, "activity_10": 197.152545, "activity_20": 197.667857, "activity_30": 197.953312}, "trend_signal": 0, "fair_value": 157.639167, "relative_strength": 0.810645, "rate_of_change": 0.06837387199392041, "market_dynamics": -1.040025, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.899994, "high": 202.600006, "low": 198.800003, "close": 200.199997, "volume": 6713}, "trend_line": 198.175, "activity_lines": {"activity_5": 197.978665, "activity_10": 197.548909, "activity_20": 197.867428, "activity_30": 198.090881}, "trend_signal": 0, "fair_value": 158.173654, "relative_strength": 2.034176, "rate_of_change": 0.05419006626660131, "market_dynamics": -0.824772, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.449997, "high": 201.449997, "low": 198.119995, "close": 201.100006, "volume": 4376}, "trend_line": 198.347667, "activity_lines": {"activity_5": 199.297334, "activity_10": 198.140728, "activity_20": 198.155095, "activity_30": 198.279592}, "trend_signal": 0, "fair_value": 158.712115, "relative_strength": 1.730135, "rate_of_change": 0.08712854800049952, "market_dynamics": -0.504637, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.399994, "high": 202.0, "low": 200.300003, "close": 201.449997, "volume": 1465}, "trend_line": 198.426, "activity_lines": {"activity_5": 200.512666, "activity_10": 198.794364, "activity_20": 198.444762, "activity_30": 198.479742}, "trend_signal": 1, "fair_value": 159.251538, "relative_strength": 2.022665, "rate_of_change": 0.03949277608593523, "market_dynamics": -0.248351, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.5, "high": 204.399994, "low": 200.75, "close": 203.050003, "volume": 3742}, "trend_line": 198.481, "activity_lines": {"activity_5": 201.586001, "activity_10": 199.667819, "activity_20": 198.882048, "activity_30": 198.778065}, "trend_signal": 1, "fair_value": 159.765577, "relative_strength": -0.160292, "rate_of_change": 0.027718141775778794, "market_dynamics": -0.016307, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.399994, "high": 209.350006, "low": 204.0, "close": 209.199997, "volume": 9706}, "trend_line": 198.961667, "activity_lines": {"activity_5": 204.33, "activity_10": 201.619454, "activity_20": 199.899809, "activity_30": 199.469613}, "trend_signal": 1, "fair_value": 160.291859, "relative_strength": 0.51273, "rate_of_change": 0.24217280243449554, "market_dynamics": 0.396969, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.149994, "high": 211.199997, "low": 208.75, "close": 209.449997, "volume": 5275}, "trend_line": 199.493333, "activity_lines": {"activity_5": 206.479999, "activity_10": 203.420545, "activity_20": 200.906381, "activity_30": 200.146279}, "trend_signal": 1, "fair_value": 160.823205, "relative_strength": -1.716323, "rate_of_change": 0.2672203183741928, "market_dynamics": 0.722163, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.5, "high": 207.5, "low": 201.5, "close": 205.850006, "volume": 7144}, "trend_line": 199.723, "activity_lines": {"activity_5": 206.813334, "activity_10": 204.302909, "activity_20": 201.516524, "activity_30": 200.556387}, "trend_signal": 1, "fair_value": 161.328654, "relative_strength": -2.505202, "rate_of_change": 0.11512515057333084, "market_dynamics": 0.993976, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.100006, "high": 207.149994, "low": 201.0, "close": 203.050003, "volume": 4903}, "trend_line": 199.918, "activity_lines": {"activity_5": 205.896668, "activity_10": 204.529819, "activity_20": 201.810524, "activity_30": 200.771033}, "trend_signal": 1, "fair_value": 161.795385, "relative_strength": -4.036755, "rate_of_change": 0.09763522478632564, "market_dynamics": 0.985738, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.100006, "high": 207.800003, "low": 201.199997, "close": 204.649994, "volume": 9796}, "trend_line": 200.046333, "activity_lines": {"activity_5": 205.406666, "activity_10": 204.834363, "activity_20": 202.224286, "activity_30": 201.076322}, "trend_signal": 1, "fair_value": 162.279038, "relative_strength": -2.748692, "rate_of_change": 0.06419281905581178, "market_dynamics": 0.847181, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.949997, "high": 208.800003, "low": 204.600006, "close": 206.100006, "volume": 12293}, "trend_line": 200.206333, "activity_lines": {"activity_5": 205.293335, "activity_10": 205.270001, "activity_20": 202.734477, "activity_30": 201.466882}, "trend_signal": 1, "fair_value": 162.763654, "relative_strength": -1.99634, "rate_of_change": 0.07998147109249765, "market_dynamics": 0.884773, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.899994, "high": 209.399994, "low": 204.850006, "close": 208.949997, "volume": 7295}, "trend_line": 200.481333, "activity_lines": {"activity_5": 206.336667, "activity_10": 206.095455, "activity_20": 203.471143, "activity_30": 202.030989}, "trend_signal": 1, "fair_value": 163.280256, "relative_strength": -3.034973, "rate_of_change": 0.1373582922574211, "market_dynamics": 0.881484, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.649994, "high": 210.149994, "low": 205.949997, "close": 209.5, "volume": 3089}, "trend_line": 200.980667, "activity_lines": {"activity_5": 207.596666, "activity_10": 206.861818, "activity_20": 204.226857, "activity_30": 202.612839}, "trend_signal": 1, "fair_value": 163.785128, "relative_strength": -3.675091, "rate_of_change": 0.24906757777792937, "market_dynamics": 1.058745, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.449997, "high": 205.899994, "low": 193.240005, "close": 194.820007, "volume": 10443}, "trend_line": 200.793, "activity_lines": {"activity_5": 203.720002, "activity_10": 204.806365, "activity_20": 203.544001, "activity_30": 202.215377}, "trend_signal": 1, "fair_value": 164.199231, "relative_strength": -6.064851, "rate_of_change": -0.09337564791742117, "market_dynamics": 0.676617, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.320007, "high": 199.0, "low": 189.660004, "close": 193.919998, "volume": 12223}, "trend_line": 200.525334, "activity_lines": {"activity_5": 200.092001, "activity_10": 202.707819, "activity_20": 202.788382, "activity_30": 201.771957}, "trend_signal": 0, "fair_value": 164.645513, "relative_strength": -8.34698, "rate_of_change": -0.13330444786422818, "market_dynamics": 0.170407, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 198.020004, "low": 185.240005, "close": 185.240005, "volume": 6244}, "trend_line": 199.971667, "activity_lines": {"activity_5": 194.286002, "activity_10": 199.197093, "activity_20": 201.239096, "activity_30": 200.785807}, "trend_signal": 0, "fair_value": 165.027436, "relative_strength": -8.67573, "rate_of_change": -0.276108254730542, "market_dynamics": -0.43615, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.479996, "high": 190.839996, "low": 181.0, "close": 184.460007, "volume": 12835}, "trend_line": 199.513667, "activity_lines": {"activity_5": 189.610671, "activity_10": 195.980185, "activity_20": 199.678287, "activity_30": 199.785055}, "trend_signal": 0, "fair_value": 165.366923, "relative_strength": -8.813392, "rate_of_change": -0.22903244588144503, "market_dynamics": -0.94863, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.759995, "high": 193.100006, "low": 183.759995, "close": 191.199997, "volume": 3628}, "trend_line": 199.371667, "activity_lines": {"activity_5": 188.814669, "activity_10": 194.443093, "activity_20": 198.809192, "activity_30": 199.248689}, "trend_signal": 0, "fair_value": 165.754744, "relative_strength": -6.926008, "rate_of_change": -0.07117306906097612, "market_dynamics": -1.11079, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.839996, "high": 199.699997, "low": 189.080002, "close": 197.320007, "volume": 6338}, "trend_line": 199.409001, "activity_lines": {"activity_5": 191.27867, "activity_10": 194.285094, "activity_20": 198.554383, "activity_30": 199.116324}, "trend_signal": 0, "fair_value": 166.166667, "relative_strength": -7.120688, "rate_of_change": 0.01872583028559775, "market_dynamics": -1.114805, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.979996, "high": 205.0, "low": 194.339996, "close": 204.300003, "volume": 4822}, "trend_line": 199.689001, "activity_lines": {"activity_5": 195.90267, "activity_10": 195.500367, "activity_20": 198.935764, "activity_30": 199.431872}, "trend_signal": 0, "fair_value": 166.618974, "relative_strength": -5.031543, "rate_of_change": 0.14041492540249031, "market_dynamics": -0.88766, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.5, "high": 203.449997, "low": 198.419998, "close": 199.559998, "volume": 4443}, "trend_line": 199.785667, "activity_lines": {"activity_5": 198.254668, "activity_10": 195.860184, "activity_20": 198.832668, "activity_30": 199.42355}, "trend_signal": 0, "fair_value": 167.041282, "relative_strength": -6.815934, "rate_of_change": 0.04840827462500002, "market_dynamics": -0.778178, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.25, "high": 201.199997, "low": 196.220001, "close": 200.600006, "volume": 1625}, "trend_line": 199.740668, "activity_lines": {"activity_5": 199.998669, "activity_10": 196.528003, "activity_20": 198.826145, "activity_30": 199.476088}, "trend_signal": 0, "fair_value": 167.469359, "relative_strength": -5.593303, "rate_of_change": -0.02252363779429183, "market_dynamics": -0.580669, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.899994, "high": 207.5, "low": 198.139999, "close": 200.550003, "volume": 4091}, "trend_line": 199.725668, "activity_lines": {"activity_5": 200.650003, "activity_10": 197.338548, "activity_20": 198.812955, "activity_30": 199.528303}, "trend_signal": 0, "fair_value": 167.899936, "relative_strength": -5.776007, "rate_of_change": -0.007509737576318887, "market_dynamics": -0.455585, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.100006, "high": 201.800003, "low": 197.600006, "close": 197.539993, "volume": 3305}, "trend_line": 199.725668, "activity_lines": {"activity_5": 199.674666, "activity_10": 197.764547, "activity_20": 198.515716, "activity_30": 199.387292}, "trend_signal": 0, "fair_value": 168.289295, "relative_strength": -6.40317, "rate_of_change": 0.0, "market_dynamics": -0.437814, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.559998, "high": 205.600006, "low": 196.160004, "close": 205.399994, "volume": 12143}, "trend_line": 199.877334, "activity_lines": {"activity_5": 201.304664, "activity_10": 199.570182, "activity_20": 198.985667, "activity_30": 199.753377}, "trend_signal": 0, "fair_value": 168.746218, "relative_strength": -5.754434, "rate_of_change": 0.07593715996482606, "market_dynamics": -0.126326, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.699997, "high": 209.850006, "low": 206.199997, "close": 207.199997, "volume": 21378}, "trend_line": 200.170001, "activity_lines": {"activity_5": 203.46133, "activity_10": 201.494363, "activity_20": 199.615858, "activity_30": 200.225807}, "trend_signal": 0, "fair_value": 169.211603, "relative_strength": -3.86129, "rate_of_change": 0.14642330580616153, "market_dynamics": 0.225027, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.25, "high": 206.350006, "low": 204.300003, "close": 204.300003, "volume": 1630}, "trend_line": 200.482668, "activity_lines": {"activity_5": 204.141998, "activity_10": 202.491999, "activity_20": 199.979382, "activity_30": 200.492259}, "trend_signal": 0, "fair_value": 169.663397, "relative_strength": -5.5913, "rate_of_change": 0.15620072859967477, "market_dynamics": 0.349845, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.199997, "high": 204.0, "low": 202.050003, "close": 203.050003, "volume": 4746}, "trend_line": 200.657668, "activity_lines": {"activity_5": 204.159333, "activity_10": 202.901636, "activity_20": 200.248382, "activity_30": 200.657893}, "trend_signal": 0, "fair_value": 170.085897, "relative_strength": -9.452021, "rate_of_change": 0.08728934114145537, "market_dynamics": 0.594242, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.550003, "high": 207.25, "low": 206.0, "close": 206.149994, "volume": 118}, "trend_line": 201.152, "activity_lines": {"activity_5": 205.043332, "activity_10": 203.659453, "activity_20": 200.825952, "activity_30": 201.012237}, "trend_signal": 0, "fair_value": 170.561218, "relative_strength": -7.625579, "rate_of_change": 0.24635589804621164, "market_dynamics": 0.565185, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.850006, "high": 204.850006, "low": 202.699997, "close": 203.350006, "volume": 3087}, "trend_line": 201.351667, "activity_lines": {"activity_5": 204.420001, "activity_10": 203.747636, "activity_20": 201.122096, "activity_30": 201.154044}, "trend_signal": 0, "fair_value": 170.997308, "relative_strength": -7.171468, "rate_of_change": 0.0992617523067159, "market_dynamics": 0.479335, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.5, "high": 212.899994, "low": 211.149994, "close": 212.75, "volume": 351}, "trend_line": 201.808667, "activity_lines": {"activity_5": 207.066668, "activity_10": 205.562182, "activity_20": 202.319667, "activity_30": 201.88942}, "trend_signal": 1, "fair_value": 171.523397, "relative_strength": -4.709964, "rate_of_change": 0.22696608714941607, "market_dynamics": 0.667739, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.5, "high": 213.350006, "low": 204.649994, "close": 206.75, "volume": 4183}, "trend_line": 202.027001, "activity_lines": {"activity_5": 207.343334, "activity_10": 206.046, "activity_20": 202.914143, "activity_30": 202.208216}, "trend_signal": 1, "fair_value": 171.983462, "relative_strength": -7.251478, "rate_of_change": 0.10818861411933248, "market_dynamics": 0.696527, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 206.199997, "high": 207.5, "low": 203.399994, "close": 204.699997, "volume": 11041}, "trend_line": 202.147001, "activity_lines": {"activity_5": 206.773333, "activity_10": 206.045272, "activity_20": 203.323857, "activity_30": 202.380667}, "trend_signal": 1, "fair_value": 172.426923, "relative_strength": -8.537116, "rate_of_change": 0.05939800096323566, "market_dynamics": 0.716589, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.449997, "high": 208.300003, "low": 203.649994, "close": 206.850006, "volume": 2065}, "trend_line": 202.327001, "activity_lines": {"activity_5": 206.810002, "activity_10": 206.360001, "activity_20": 203.961191, "activity_30": 202.684087}, "trend_signal": 1, "fair_value": 172.868141, "relative_strength": -7.134748, "rate_of_change": 0.08904411102295148, "market_dynamics": 0.627048, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 209.850006, "high": 213.350006, "low": 208.600006, "close": 211.199997, "volume": 7229}, "trend_line": 202.598667, "activity_lines": {"activity_5": 208.25, "activity_10": 207.296364, "activity_20": 204.955524, "activity_30": 203.256538}, "trend_signal": 1, "fair_value": 173.36532, "relative_strength": -5.724627, "rate_of_change": 0.13427075904713795, "market_dynamics": 0.640831, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 213.199997, "high": 217.800003, "low": 213.199997, "close": 217.25, "volume": 6274}, "trend_line": 202.867001, "activity_lines": {"activity_5": 211.183333, "activity_10": 209.227273, "activity_20": 206.443762, "activity_30": 204.201785}, "trend_signal": 1, "fair_value": 173.907949, "relative_strength": -3.829369, "rate_of_change": 0.13244608366548713, "market_dynamics": 0.825745, "expectation": {"probability": 57.1068, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [132.580002, 130.720001, 132.0, 133.240005, 132.460007, 132.779999, 129.880005, 129.259995, 126.959999, 127.279999, 124.160004, 123.620003, 127.459999, 127.940002, 133.339996, 134.160004, 137.300003, 140.380005, 139.880005, 140.100006, 141.339996, 139.020004, 140.100006, 139.460007, 141.580002, 141.660004, 142.199997, 142.979996, 145.479996, 148.460007, 148.020004, 150.440002, 152.559998, 155.759995, 152.199997, 150.880005, 149.220001, 152.179993, 150.740005, 156.839996, 156.080002, 155.759995, 155.759995, 153.660004, 150.479996, 151.860001, 153.759995, 153.979996, 155.860001, 152.080002, 154.320007, 143.300003, 148.220001, 152.440002, 154.839996, 157.539993, 153.059998, 155.220001, 156.380005, 161.779999, 159.5, 161.779999, 163.479996, 162.660004, 160.240005, 161.399994, 159.979996, 162.119995, 163.139999, 170.399994, 169.580002, 165.380005, 165.820007, 166.460007, 167.880005, 174.020004, 176.580002, 177.119995, 181.979996, 187.919998, 186.740005, 188.960007, 192.660004, 191.179993, 192.059998, 184.979996, 159.139999, 173.179993, 176.5, 185.960007, 192.0, 197.979996, 197.119995, 199.279999, 198.300003, 201.350006, 195.559998, 192.520004, 199.940002, 197.699997, 199.160004, 201.649994, 202.550003, 195.059998, 200.550003, 201.649994, 200.949997, 198.960007, 196.899994, 197.160004, 195.320007, 197.259995, 201.899994, 201.949997, 199.199997, 201.449997, 198.899994, 198.259995, 198.020004, 192.520004, 196.339996, 198.899994, 201.449997, 201.399994, 201.5, 204.399994, 209.149994, 206.5, 206.100006, 202.100006, 205.949997, 206.899994, 207.649994, 204.449997, 190.320007, 194.0, 181.479996, 183.759995, 191.839996, 194.979996, 201.5, 200.25, 200.899994, 201.100006, 196.559998, 207.699997, 205.25, 202.199997, 206.550003, 204.850006, 212.5, 212.5, 206.199997, 204.449997, 209.850006, 213.199997], "highs": [133.339996, 133.119995, 134.179993, 133.240005, 133.720001, 132.779999, 129.880005, 129.259995, 130.080002, 127.980003, 125.0, 127.900002, 128.259995, 133.539993, 134.160004, 136.979996, 139.899994, 142.160004, 140.479996, 140.679993, 142.0, 140.600006, 140.100006, 141.960007, 142.460007, 142.580002, 143.839996, 145.899994, 148.699997, 149.460007, 150.899994, 152.399994, 154.839996, 155.759995, 153.020004, 151.520004, 152.179993, 152.179993, 156.899994, 157.479996, 156.360001, 157.020004, 156.080002, 155.020004, 151.820007, 152.899994, 155.199997, 156.339996, 156.059998, 155.199997, 154.520004, 147.839996, 152.619995, 155.419998, 157.899994, 158.0, 155.220001, 158.619995, 162.360001, 161.779999, 161.259995, 163.800003, 163.5, 163.5, 162.740005, 162.5, 160.899994, 163.460007, 170.020004, 170.639999, 169.580002, 166.720001, 167.380005, 170.380005, 174.199997, 179.119995, 181.940002, 182.600006, 188.279999, 190.759995, 189.860001, 195.279999, 192.660004, 195.5, 193.100006, 187.740005, 176.539993, 178.020004, 185.479996, 191.800003, 195.5, 198.440002, 200.25, 201.75, 202.600006, 201.350006, 196.440002, 199.080002, 199.940002, 204.25, 202.949997, 203.399994, 202.600006, 201.800003, 203.25, 202.550003, 201.899994, 199.220001, 197.880005, 197.559998, 196.720001, 203.25, 205.100006, 202.25, 202.050003, 201.5, 200.850006, 202.399994, 198.080002, 197.740005, 199.720001, 202.600006, 201.449997, 202.0, 204.399994, 209.350006, 211.199997, 207.5, 207.149994, 207.800003, 208.800003, 209.399994, 210.149994, 205.899994, 199.0, 198.020004, 190.839996, 193.100006, 199.699997, 205.0, 203.449997, 201.199997, 207.5, 201.800003, 205.600006, 209.850006, 206.350006, 204.0, 207.25, 204.850006, 212.899994, 213.350006, 207.5, 208.300003, 213.350006, 217.800003], "lows": [129.699997, 130.619995, 131.399994, 130.940002, 130.800003, 129.720001, 127.300003, 125.540001, 126.519997, 124.0, 122.760002, 123.0, 126.279999, 127.839996, 132.940002, 133.259995, 137.199997, 140.259995, 139.279999, 139.699997, 138.0, 138.419998, 137.0, 139.0, 140.860001, 141.339996, 141.020004, 142.5, 145.479996, 147.619995, 147.699997, 149.880005, 152.160004, 151.320007, 149.559998, 147.660004, 148.619995, 149.440002, 150.399994, 155.279999, 154.600006, 153.339996, 153.0, 149.600006, 149.619995, 150.460007, 150.520004, 151.860001, 151.320007, 150.759995, 146.839996, 142.0, 147.440002, 152.399994, 154.699997, 153.520004, 152.0, 155.080002, 156.0, 158.0, 157.679993, 161.619995, 161.0, 158.479996, 158.279999, 157.0, 156.800003, 159.380005, 162.960007, 169.020004, 163.520004, 164.979996, 164.839996, 165.919998, 166.660004, 173.800003, 175.5, 177.0, 181.380005, 184.740005, 184.960007, 185.800003, 185.020004, 189.0, 186.199997, 170.0, 159.139999, 172.660004, 175.0, 184.860001, 189.899994, 193.619995, 192.860001, 198.399994, 196.759995, 193.800003, 191.399994, 191.820007, 196.059998, 197.699997, 198.559998, 198.339996, 193.919998, 195.0, 198.399994, 200.5, 197.860001, 194.699997, 195.100006, 193.0, 193.940002, 196.039993, 201.0, 196.399994, 199.039993, 198.279999, 194.399994, 195.779999, 190.300003, 191.820007, 194.100006, 198.800003, 198.119995, 200.300003, 200.75, 204.0, 208.75, 201.5, 201.0, 201.199997, 204.600006, 204.850006, 205.949997, 193.240005, 189.660004, 185.240005, 181.0, 183.759995, 189.080002, 194.339996, 198.419998, 196.220001, 198.139999, 197.600006, 196.160004, 206.199997, 204.300003, 202.050003, 206.0, 202.699997, 211.149994, 204.649994, 203.399994, 203.649994, 208.600006, 213.199997], "closes": [130.5, 130.979996, 132.779999, 131.860001, 133.020004, 130.300003, 128.940002, 127.540001, 127.139999, 124.040001, 123.18, 127.220001, 127.559998, 133.320007, 134.259995, 137.199997, 140.320007, 140.399994, 139.899994, 139.820007, 138.899994, 139.679993, 138.520004, 141.940002, 141.5, 141.539993, 143.179993, 145.699997, 148.339996, 149.020004, 150.179993, 152.339996, 154.779999, 151.880005, 149.720001, 148.339996, 151.800003, 150.300003, 156.5, 155.940002, 155.860001, 154.0, 154.559998, 150.119995, 151.440002, 151.820007, 153.800003, 156.339996, 151.259995, 153.460007, 146.919998, 147.419998, 152.660004, 155.220001, 157.339996, 152.259995, 155.639999, 155.979996, 162.360001, 159.179993, 161.179993, 163.720001, 161.899994, 160.300003, 159.880005, 159.960007, 160.679993, 163.380005, 169.660004, 169.740005, 165.800003, 166.380005, 165.660004, 168.279999, 173.899994, 178.0, 180.720001, 181.619995, 187.020004, 185.460007, 187.080002, 191.220001, 190.759995, 190.339996, 186.800003, 171.800003, 169.339996, 176.479996, 184.899994, 191.639999, 194.979996, 196.979996, 195.919998, 199.100006, 201.399994, 194.779999, 193.5, 198.960007, 197.199997, 200.800003, 201.300003, 200.699997, 194.520004, 200.449997, 201.949997, 201.850006, 198.199997, 195.460007, 196.199997, 195.899994, 196.660004, 201.949997, 201.0, 197.539993, 200.850006, 198.419998, 194.919998, 197.800003, 191.320007, 197.360001, 199.039993, 200.199997, 201.100006, 201.449997, 203.050003, 209.199997, 209.449997, 205.850006, 203.050003, 204.649994, 206.100006, 208.949997, 209.5, 194.820007, 193.919998, 185.240005, 184.460007, 191.199997, 197.320007, 204.300003, 199.559998, 200.600006, 200.550003, 197.539993, 205.399994, 207.199997, 204.300003, 203.050003, 206.149994, 203.350006, 212.75, 206.75, 204.699997, 206.850006, 211.199997, 217.25], "volumes": [12412, 208, 736, 2373, 116, 563, 2610, 2380, 377, 6736, 290, 3977, 2265, 681, 2849, 611, 309, 1867, 1328, 1347, 1608, 1064, 1245, 1254, 1175, 913, 586, 602, 1273, 1784, 2728, 779, 508, 663, 239, 515, 844, 820, 326, 1215, 1067, 1055, 4361, 997, 4929, 2810, 2879, 1026, 3019, 2609, 6244, 9627, 446, 1286, 1265, 589, 1167, 574, 877, 770, 325, 578, 935, 1011, 1366, 1154, 1187, 2285, 1437, 1109, 624, 694, 847, 1511, 1172, 2293, 3022, 12541, 5159, 14918, 5509, 14092, 23044, 10352, 11197, 14021, 24034, 8986, 4461, 5532, 8190, 6900, 8960, 6385, 5328, 6742, 6955, 4880, 3006, 4109, 3113, 5947, 6419, 5755, 5380, 3907, 4640, 4292, 4133, 5797, 13806, 12661, 6006, 8021, 5167, 3020, 4525, 6309, 4577, 3164, 4729, 6713, 4376, 1465, 3742, 9706, 5275, 7144, 4903, 9796, 12293, 7295, 3089, 10443, 12223, 6244, 12835, 3628, 6338, 4822, 4443, 1625, 4091, 3305, 12143, 21378, 1630, 4746, 118, 3087, 351, 4183, 11041, 2065, 7229, 6274], "sma": {"5": [null, null, null, null, 131.828, 131.788, 131.38, 130.332, 129.388, 127.592, 126.168, 125.824, 125.828, 127.064, 129.108, 131.912, 134.532, 137.1, 138.416, 139.528, 139.868, 139.74, 139.364, 139.772, 140.108, 140.636, 141.336, 142.772, 144.052, 145.556, 147.284, 149.116, 150.932, 151.64, 151.78, 151.412, 151.304, 150.408, 151.332, 152.576, 154.08, 154.52, 155.372, 154.096, 153.196, 152.388, 152.348, 152.704, 152.932, 153.336, 152.356, 151.08, 150.344, 151.136, 151.912, 152.98, 154.624, 155.288, 156.716, 157.084, 158.868, 160.484, 161.668, 161.256, 161.396, 161.152, 160.544, 160.84, 162.712, 164.684, 165.852, 166.992, 167.448, 167.172, 168.004, 170.444, 173.312, 176.504, 180.252, 182.564, 184.38, 186.48, 188.308, 188.972, 189.24, 186.184, 181.808, 178.952, 177.864, 178.832, 183.468, 188.996, 192.884, 195.724, 197.676, 197.636, 196.94, 197.548, 197.168, 197.048, 198.352, 199.792, 198.904, 199.554, 199.784, 199.894, 199.394, 199.582, 198.732, 197.522, 196.484, 197.234, 198.342, 198.61, 199.6, 199.952, 198.546, 197.906, 196.662, 195.964, 196.088, 197.144, 197.804, 199.83, 200.968, 203.0, 204.85, 205.8, 206.12, 206.44, 205.82, 205.72, 206.45, 204.804, 202.658, 198.486, 193.588, 189.928, 190.428, 192.504, 195.368, 198.596, 200.466, 200.51, 200.73, 202.258, 202.998, 203.498, 205.22, 204.81, 205.92, 206.41, 206.74, 206.88, 208.45, 209.35], "10": [134.040001, 133.424001, 133.502, 133.156, 133.390001, 132.922002, 132.264001, 131.216001, 130.566001, 129.710001, 128.978001, 128.602001, 128.080001, 128.226002, 128.350001, 129.04, 130.178001, 131.464, 132.739999, 134.318, 135.889999, 137.135999, 138.231999, 139.093999, 139.817999, 140.251999, 140.537997, 141.067998, 141.911998, 142.831998, 143.959998, 145.225998, 146.851997, 147.845998, 148.667998, 149.347998, 150.209999, 150.67, 151.486, 152.178, 152.746001, 152.912001, 152.890001, 152.714, 152.886, 153.234001, 153.434001, 154.038, 153.514, 153.266, 152.372, 151.714, 151.524001, 152.034001, 152.624001, 152.667999, 152.851999, 152.815999, 153.926, 154.497998, 155.923998, 157.553998, 158.477997, 158.985997, 159.239998, 160.009999, 160.513999, 161.254, 161.984, 163.040001, 163.502002, 163.768002, 164.144003, 164.942003, 166.344002, 168.148001, 170.152002, 171.976001, 173.712001, 175.284001, 177.412001, 179.896001, 182.406, 184.612, 185.902, 185.282001, 184.144, 183.63, 183.417999, 184.035999, 184.825998, 185.401997, 185.917998, 186.793999, 188.253998, 190.551997, 192.967998, 195.215999, 196.445999, 197.362, 197.994, 198.366, 198.226001, 198.361, 198.416, 199.123001, 199.593001, 199.243001, 199.143001, 198.653, 198.189, 198.314, 198.962, 198.670999, 198.561, 198.217999, 197.889999, 198.123999, 197.636, 197.782001, 198.02, 197.845, 197.855, 198.246001, 198.466, 199.544, 200.997, 201.802, 202.975, 203.703999, 204.410001, 205.285001, 206.125, 205.462001, 204.549001, 202.153001, 199.654002, 198.189001, 197.616002, 197.581003, 196.927002, 196.092003, 195.197003, 195.469002, 196.617001, 198.813001, 200.797, 201.982001, 202.864999, 202.77, 204.089, 204.703999, 205.118999, 206.05, 206.63, 207.635001], "20": [133.906001, 133.920001, 133.906001, 133.812001, 133.779002, 133.603001, 133.381001, 132.918001, 132.569001, 132.041001, 131.509001, 131.013001, 130.791001, 130.691001, 130.870001, 130.981001, 131.221001, 131.340001, 131.653, 132.014, 132.434, 132.869, 133.156, 133.66, 134.084, 134.645999, 135.357999, 136.265999, 137.325999, 138.574999, 139.924998, 141.180998, 142.541998, 143.469998, 144.242998, 144.799998, 145.373998, 145.868999, 146.698999, 147.504999, 148.352999, 149.068999, 149.870999, 150.279999, 150.776999, 151.291, 151.822, 152.354, 152.5, 152.722, 152.559, 152.313, 152.207001, 152.374001, 152.755, 152.951, 153.143, 153.427, 153.72, 153.881999, 154.147999, 154.633999, 155.000999, 155.509999, 155.931999, 156.338999, 156.682999, 157.034999, 157.955, 158.769, 159.713, 160.661, 161.311, 161.964, 162.792, 164.079, 165.333, 166.615, 167.848, 169.162001, 170.457002, 171.832002, 173.275002, 174.777001, 176.123001, 176.715001, 177.148001, 177.803001, 178.565, 179.66, 181.119, 182.648999, 184.161999, 185.702999, 187.077999, 187.916999, 188.555999, 189.423, 189.931999, 190.698999, 191.409999, 191.883999, 192.071999, 192.577499, 193.334999, 194.837499, 196.280499, 197.2295, 197.7945, 198.0075, 198.0915, 198.34, 198.594, 198.516, 198.4885, 198.6705, 198.7415, 198.6835, 198.3895, 198.2175, 198.1045, 198.0795, 198.4085, 198.4585, 198.5135, 198.881, 199.4435, 199.963, 200.3055, 200.743, 201.215, 201.565, 201.99, 201.854001, 201.5075, 200.848501, 200.325501, 199.995501, 200.295501, 200.642501, 200.668501, 200.688502, 200.661002, 200.465501, 200.583001, 200.483001, 200.225501, 200.085501, 200.240501, 200.175501, 200.508001, 200.398001, 200.158001, 200.759501, 201.623501, 203.224001], "30": [132.194668, 132.327335, 132.412001, 132.500668, 132.584668, 132.649335, 132.589335, 132.500001, 132.594668, 132.540668, 132.263334, 132.147334, 131.964001, 131.950001, 131.969335, 132.082001, 132.313334, 132.433334, 132.626001, 132.800001, 132.969334, 133.054, 133.271334, 133.492, 133.852667, 134.071334, 134.326666, 134.582666, 135.072666, 135.619999, 136.275999, 136.987999, 137.721333, 138.388666, 138.945333, 139.546666, 140.308666, 141.067332, 142.045999, 143.109332, 144.198666, 145.091332, 145.991332, 146.551332, 147.123999, 147.611333, 148.060666, 148.591999, 148.970666, 149.425333, 149.692666, 149.950666, 150.422, 150.864666, 151.392666, 151.749999, 152.165333, 152.508, 152.975333, 153.313999, 153.680666, 154.06, 154.297333, 154.577999, 154.916666, 155.304, 155.6, 156.036, 156.474666, 156.934667, 157.266, 157.678667, 158.048667, 158.654, 159.402667, 160.275333, 161.172667, 162.015333, 163.207333, 164.274, 165.612667, 167.072667, 168.342667, 169.513333, 170.495333, 171.146667, 171.603334, 172.286667, 173.038, 174.12, 175.246667, 176.355334, 177.489334, 178.782667, 180.166667, 181.327333, 182.421333, 183.607333, 184.525333, 185.560666, 186.744, 187.888, 188.85, 189.922333, 190.857333, 191.652333, 192.235, 192.696333, 193.002333, 193.350333, 193.669666, 194.027333, 194.368666, 194.608666, 195.076999, 195.964333, 196.816999, 197.527666, 197.741667, 197.932333, 198.067667, 198.175, 198.347667, 198.426, 198.481, 198.961667, 199.493333, 199.723, 199.918, 200.046333, 200.206333, 200.481333, 200.980667, 200.793, 200.525334, 199.971667, 199.513667, 199.371667, 199.409001, 199.689001, 199.785667, 199.740668, 199.725668, 199.725668, 199.877334, 200.170001, 200.482668, 200.657668, 201.152, 201.351667, 201.808667, 202.027001, 202.147001, 202.327001, 202.598667, 202.867001], "50": [125.296401, 125.7088, 126.216, 126.7816, 127.3988, 127.932801, 128.414001, 128.818001, 129.126401, 129.336401, 129.396401, 129.507201, 129.606401, 129.836001, 130.114401, 130.522001, 130.986401, 131.448401, 131.789201, 132.043601, 132.290401, 132.544001, 132.709601, 132.964401, 133.184401, 133.448001, 133.6968, 134.0064, 134.4872, 134.9544, 135.328, 135.7608, 136.1952, 136.558, 136.8788, 137.1692, 137.5376, 137.8076, 138.2552, 138.682, 139.1228, 139.46, 139.9112, 140.2072, 140.6224, 140.9592, 141.3248, 141.6912, 142.0436, 142.4608, 142.7892, 143.118, 143.5156, 143.9828, 144.4692, 144.908399, 145.442399, 146.011199, 146.715599, 147.418399, 148.178399, 148.908399, 149.595199, 150.134799, 150.647199, 151.102399, 151.509599, 151.969199, 152.564399, 153.162799, 153.7008, 154.2348, 154.7776, 155.3044, 155.9524, 156.6816, 157.4324, 158.1508, 158.9244, 159.6532, 160.3912, 161.1688, 161.8884, 162.6576, 163.3992, 163.8684, 164.2192, 164.7428, 165.3108, 166.0248, 166.8072, 167.6668, 168.494, 169.4736, 170.4728, 171.332, 172.126, 172.9784, 173.8972, 174.844, 175.9316, 176.9972, 177.8344, 178.739, 179.6312, 180.623, 181.4742, 182.2638, 182.9406, 183.675, 184.3846, 185.1492, 185.9312, 186.676, 187.4954, 188.2646, 188.9494, 189.6378, 190.071, 190.6234, 191.2882, 191.9646, 192.6734, 193.3368, 193.9198, 194.5438, 195.1184, 195.603, 195.9236, 196.3074, 196.6878, 197.0424, 197.4172, 197.5068, 197.6492, 197.918, 198.2204, 198.5148, 198.7632, 199.0164, 199.108, 199.180401, 199.273001, 199.241801, 199.321801, 199.5702, 199.786201, 199.868, 200.047, 200.098, 200.327, 200.448, 200.6516, 200.779601, 200.964601, 201.2726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7561, 141.0729, 141.4136, 141.7511, 142.0962, 142.4219, 142.77945, 143.1284, 143.47865, 143.80435, 144.10085, 144.39935, 144.69355, 145.03045, 145.3976, 145.7405, 146.0699, 146.40585, 146.72615, 147.02485, 147.34085, 147.63665, 147.97425, 148.32945, 148.67715, 149.04565, 149.436, 149.89665, 150.36565, 150.803, 151.22645, 151.6302, 152.04875, 152.47955, 152.9257, 153.3767, 153.7735, 154.151, 154.4878, 154.8001, 155.1463, 155.5525, 156.0203, 156.4646, 156.9269, 157.38055, 157.82575, 158.29375, 158.76105, 159.20985, 159.6431, 160.10265, 160.5726, 161.08605, 161.568, 162.0544, 162.57075, 163.11595, 163.6842]}, "ema": {"5": [null, null, null, null, 131.828, 131.3187, 130.5258, 129.5305, 128.7337, 127.1691, 125.8394, 126.2996, 126.7197, 128.9198, 130.6999, 132.8666, 135.3511, 137.034, 137.9894, 138.5996, 138.6997, 139.0265, 138.8577, 139.8851, 140.4234, 140.7956, 141.5904, 142.9603, 144.7535, 146.1757, 147.5104, 149.1203, 151.0069, 151.2979, 150.7719, 149.9613, 150.5742, 150.4828, 152.4885, 153.639, 154.3793, 154.2529, 154.3553, 152.9435, 152.4423, 152.2349, 152.7566, 153.9511, 153.054, 153.1894, 151.0996, 149.873, 150.802, 152.2747, 153.9631, 153.3954, 154.1436, 154.7557, 157.2905, 157.9203, 159.0069, 160.5779, 161.0186, 160.7791, 160.4794, 160.3063, 160.4308, 161.4139, 164.1626, 166.0217, 165.9478, 166.0919, 165.9479, 166.7253, 169.1169, 172.0779, 174.9586, 177.1791, 180.4594, 182.1263, 183.7775, 186.2583, 187.7589, 188.6193, 188.0128, 182.6086, 178.1857, 177.6171, 180.0448, 183.9098, 187.5999, 190.7266, 192.4577, 194.6718, 196.9145, 196.203, 195.302, 196.5213, 196.7476, 198.0984, 199.1656, 199.6771, 197.958, 198.7887, 199.8425, 200.5116, 199.7411, 198.3141, 197.6094, 197.0396, 196.9131, 198.592, 199.3947, 198.7765, 199.4676, 199.1184, 197.719, 197.746, 195.604, 196.1893, 197.1395, 198.1597, 199.1398, 199.9099, 200.9566, 203.7044, 205.6196, 205.6964, 204.8143, 204.7595, 205.2063, 206.4542, 207.4695, 203.253, 200.142, 195.1747, 191.6031, 191.4687, 193.4192, 197.0461, 197.8841, 198.7894, 199.3763, 198.7642, 200.9761, 203.0507, 203.4672, 203.3281, 204.2687, 203.9625, 206.8917, 206.8444, 206.1296, 206.3698, 207.9798, 211.0699], "10": [null, null, null, null, null, null, null, null, null, 129.71, 128.5227, 128.2859, 128.1539, 129.0932, 130.0326, 131.3358, 132.9693, 134.3203, 135.3348, 136.1503, 136.6502, 137.2011, 137.4409, 138.2589, 138.8482, 139.3376, 140.0362, 141.066, 142.3886, 143.5943, 144.7917, 146.1641, 147.7306, 148.4851, 148.7096, 148.6424, 149.2165, 149.4135, 150.702, 151.6543, 152.419, 152.7065, 153.0435, 152.5119, 152.317, 152.2267, 152.5127, 153.2086, 152.8543, 152.9644, 151.8654, 151.0572, 151.3486, 152.0525, 153.0139, 152.8768, 153.3792, 153.8521, 155.399, 156.0864, 157.0125, 158.2321, 158.899, 159.1537, 159.2858, 159.4083, 159.6396, 160.3196, 162.0179, 163.4219, 163.8543, 164.3135, 164.5583, 165.235, 166.8104, 168.8449, 171.004, 172.9342, 175.4953, 177.307, 179.0839, 181.2905, 183.0122, 184.3445, 184.791, 182.429, 180.0492, 179.4002, 180.4002, 182.4438, 184.7231, 186.9516, 188.5822, 190.4946, 192.4774, 192.896, 193.0058, 194.0884, 194.6542, 195.7716, 196.7768, 197.4901, 196.9501, 197.5864, 198.3798, 199.0107, 198.8633, 198.2445, 197.8728, 197.5141, 197.3588, 198.1936, 198.7038, 198.4922, 198.9209, 198.8298, 198.119, 198.061, 196.8353, 196.9307, 197.3142, 197.8389, 198.4318, 198.9806, 199.7205, 201.444, 202.8997, 203.4361, 203.3659, 203.5994, 204.054, 204.9442, 205.7725, 203.7812, 201.9882, 198.9431, 196.3098, 195.3807, 195.7333, 197.2909, 197.7035, 198.2301, 198.6519, 198.4497, 199.7134, 201.0746, 201.6611, 201.9136, 202.6838, 202.805, 204.6132, 205.0017, 204.9468, 205.2929, 206.3669, 208.3456], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.014, 132.6698, 133.3374, 133.831, 134.6033, 135.2601, 135.8582, 136.5555, 137.4264, 138.4658, 139.471, 140.4909, 141.6194, 142.8728, 143.7306, 144.301, 144.6857, 145.3632, 145.8334, 146.8493, 147.7151, 148.4908, 149.0155, 149.5435, 149.5984, 149.7738, 149.9687, 150.3336, 150.9056, 150.9394, 151.1794, 150.7738, 150.4544, 150.6644, 151.0983, 151.6927, 151.7468, 152.1175, 152.4854, 153.4258, 153.9738, 154.6601, 155.523, 156.1303, 156.5274, 156.8467, 157.1432, 157.4801, 158.042, 159.1484, 160.1572, 160.6946, 161.236, 161.6574, 162.2881, 163.394, 164.785, 166.3027, 167.7615, 169.5956, 171.1065, 172.6278, 174.3985, 175.9567, 177.3265, 178.2288, 177.6165, 176.8283, 176.7951, 177.567, 178.9073, 180.438, 182.0134, 183.3379, 184.839, 186.4163, 187.2128, 187.8116, 188.8733, 189.6664, 190.7267, 191.7337, 192.5876, 192.7717, 193.5029, 194.3074, 195.0258, 195.3281, 195.3406, 195.4225, 195.468, 195.5815, 196.188, 196.6463, 196.7314, 197.1237, 197.2471, 197.0255, 197.0992, 196.5488, 196.6261, 196.856, 197.1745, 197.5483, 197.9199, 198.4085, 199.4363, 200.3899, 200.91, 201.1138, 201.4506, 201.8934, 202.5654, 203.2259, 202.4253, 201.6153, 200.0557, 198.5704, 197.8685, 197.8162, 198.4337, 198.541, 198.7371, 198.9098, 198.7793, 199.4098, 200.1518, 200.5468, 200.7852, 201.2962, 201.4918, 202.564, 202.9626, 203.1281, 203.4826, 204.2176, 205.4588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.62, 136.5594, 137.5775, 138.6873, 139.5384, 140.1953, 140.7208, 141.4356, 142.0075, 142.9425, 143.781, 144.5603, 145.1693, 145.7752, 146.0555, 146.4029, 146.7524, 147.2071, 147.7963, 148.0197, 148.3707, 148.2771, 148.2218, 148.5082, 148.9412, 149.483, 149.6622, 150.0479, 150.4306, 151.2002, 151.715, 152.3257, 153.0608, 153.6311, 154.0613, 154.4367, 154.7931, 155.1729, 155.7024, 156.6029, 157.4504, 157.9891, 158.5304, 158.9904, 159.5897, 160.513, 161.6412, 162.8721, 164.0816, 165.5615, 166.8453, 168.1508, 169.6391, 171.0017, 172.2494, 173.1881, 173.0986, 172.8561, 173.0899, 173.8518, 174.9994, 176.2885, 177.6234, 178.8039, 180.1133, 181.4866, 182.3443, 183.064, 184.0895, 184.9354, 185.9589, 186.9486, 187.8358, 188.2671, 189.0531, 189.8851, 190.6571, 191.1437, 191.4222, 191.7304, 191.9994, 192.3001, 192.9227, 193.4438, 193.7081, 194.1688, 194.4431, 194.4739, 194.6885, 194.4711, 194.6575, 194.9403, 195.2796, 195.6551, 196.029, 196.4819, 197.3025, 198.0862, 198.5871, 198.875, 199.2476, 199.6897, 200.2871, 200.8815, 200.4904, 200.0665, 199.11, 198.1648, 197.7155, 197.69, 198.1164, 198.2095, 198.3638, 198.5048, 198.4426, 198.8914, 199.4275, 199.7418, 199.9553, 200.3549, 200.5482, 201.3354, 201.6847, 201.8792, 202.1999, 202.7806, 203.7141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4608, 142.6357, 142.8233, 143.209, 143.6801, 144.2157, 144.5312, 144.9668, 145.3987, 146.0639, 146.5782, 147.1509, 147.8006, 148.3535, 148.822, 149.2557, 149.6755, 150.107, 150.6275, 151.3739, 152.0941, 152.6316, 153.1708, 153.6605, 154.2339, 155.0051, 155.9068, 156.8799, 157.8501, 158.994, 160.0319, 161.0926, 162.2741, 163.3912, 164.448, 165.3245, 165.5785, 165.726, 166.1477, 166.8831, 167.854, 168.9177, 170.0182, 171.034, 172.1346, 173.2823, 174.1253, 174.8851, 175.8292, 176.6673, 177.6137, 178.5425, 179.4115, 180.0039, 180.8058, 181.6349, 182.4277, 183.0462, 183.533, 184.0298, 184.4953, 184.9723, 185.6381, 186.2405, 186.6837, 187.2392, 187.6777, 187.9617, 188.3475, 188.4641, 188.8129, 189.214, 189.6448, 190.094, 190.5394, 191.03, 191.7425, 192.4369, 192.9629, 193.3585, 193.8013, 194.2836, 194.8588, 195.4329, 195.4089, 195.3505, 194.954, 194.5425, 194.4114, 194.5255, 194.9088, 195.0912, 195.3072, 195.5128, 195.5923, 195.9769, 196.4171, 196.7262, 196.9742, 197.334, 197.5699, 198.1652, 198.5019, 198.745, 199.0628, 199.5388, 200.2333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [133.025336, 132.0, 131.877333, 131.797333, 132.222668, 131.713335, 130.764002, 129.484002, 128.420001, 126.637334, 125.166667, 125.517334, 126.096, 128.593335, 130.992, 133.689332, 136.492001, 138.447999, 139.38133, 139.849334, 139.639998, 139.57733, 139.170665, 140.029333, 140.605333, 141.082665, 141.930663, 143.385329, 145.241329, 146.897332, 148.438664, 150.123997, 152.011997, 152.328, 151.688, 150.541333, 150.670667, 150.336001, 152.366668, 153.902668, 154.997335, 154.970668, 154.984, 153.233331, 152.347999, 151.889335, 152.360002, 153.690667, 153.209332, 153.385334, 151.246667, 149.601333, 150.128001, 151.753335, 153.821333, 153.937331, 154.823998, 155.275997, 157.633331, 158.454663, 159.819995, 161.43733, 161.909329, 161.453332, 160.994668, 160.516004, 160.358667, 161.304002, 164.244003, 166.58667, 166.95867, 167.134671, 166.690671, 166.968002, 169.210666, 172.542666, 175.967999, 178.737331, 182.242666, 183.978669, 185.484003, 187.764002, 189.190667, 189.867998, 189.143999, 183.330667, 177.715999, 175.939998, 177.922663, 182.514664, 187.89733, 192.40133, 194.70933, 196.781333, 198.673332, 197.707999, 196.329333, 197.002668, 196.886667, 198.097335, 199.514669, 200.297334, 198.540001, 199.055333, 199.853999, 200.542668, 199.978, 198.666669, 197.539334, 196.595332, 196.308, 198.129999, 199.385332, 199.117997, 199.864667, 199.471333, 197.793999, 197.545334, 195.350003, 195.582669, 196.608, 197.978665, 199.297334, 200.512666, 201.586001, 204.33, 206.479999, 206.813334, 205.896668, 205.406666, 205.293335, 206.336667, 207.596666, 203.720002, 200.092001, 194.286002, 189.610671, 188.814669, 191.27867, 195.90267, 198.254668, 199.998669, 200.650003, 199.674666, 201.304664, 203.46133, 204.141998, 204.159333, 205.043332, 204.420001, 207.066668, 207.343334, 206.773333, 206.810002, 208.25, 211.183333], "10": [133.663638, 133.107273, 132.990182, 132.691637, 132.66691, 132.105092, 131.381092, 130.522183, 129.781092, 128.594546, 127.407274, 127.087637, 126.898182, 127.850911, 128.948, 130.557091, 132.608001, 134.466545, 136.000362, 137.287636, 138.120726, 138.809816, 139.061453, 139.735636, 140.17309, 140.48618, 141.018543, 141.957088, 143.27927, 144.571634, 145.907634, 147.43127, 149.168361, 150.082544, 150.423272, 150.363635, 150.809454, 150.825819, 151.885819, 152.695637, 153.365092, 153.593092, 153.892728, 153.38909, 153.157454, 152.963637, 153.066547, 153.59491, 153.089818, 153.080001, 151.926182, 151.025818, 151.197819, 151.869819, 152.834545, 152.768362, 153.308726, 153.877453, 155.612726, 156.567997, 157.782906, 159.200361, 159.990542, 160.321816, 160.484363, 160.615273, 160.73709, 161.258182, 162.786547, 164.19673, 164.698548, 165.221822, 165.565822, 166.317821, 167.946547, 170.065819, 172.351637, 174.436727, 177.172, 179.308001, 181.452729, 183.963274, 185.938546, 187.38109, 187.778909, 185.21491, 182.316363, 180.922908, 181.153816, 182.648725, 184.638543, 186.848361, 188.760724, 191.157453, 193.813089, 194.999634, 195.535635, 196.625091, 196.985818, 197.777455, 198.493456, 198.985455, 198.286183, 198.690546, 199.343091, 199.967455, 199.799637, 199.048183, 198.49491, 197.905272, 197.542909, 198.226727, 198.71509, 198.456544, 198.852727, 198.82709, 198.227454, 198.211091, 196.974001, 196.923819, 197.152545, 197.548909, 198.140728, 198.794364, 199.667819, 201.619454, 203.420545, 204.302909, 204.529819, 204.834363, 205.270001, 206.095455, 206.861818, 204.806365, 202.707819, 199.197093, 195.980185, 194.443093, 194.285094, 195.500367, 195.860184, 196.528003, 197.338548, 197.764547, 199.570182, 201.494363, 202.491999, 202.901636, 203.659453, 203.747636, 205.562182, 206.046, 206.045272, 206.360001, 207.296364, 209.227273], "20": [133.989525, 133.710858, 133.602286, 133.407429, 133.332001, 133.000668, 132.556573, 132.000287, 131.450001, 130.637715, 129.79381, 129.385334, 129.056477, 129.297335, 129.637239, 130.240096, 131.129525, 132.003715, 132.818952, 133.596762, 134.252571, 134.942666, 135.480857, 136.317428, 137.064095, 137.774189, 138.586951, 139.571903, 140.721807, 141.835522, 142.94076, 144.12314, 145.418283, 146.307617, 146.902856, 147.293046, 147.959713, 148.428856, 149.441333, 150.321428, 151.117143, 151.654952, 152.177905, 152.201618, 152.312095, 152.411429, 152.650382, 153.080667, 152.976476, 153.067905, 152.515334, 152.025905, 152.058953, 152.345905, 152.818857, 152.771714, 153.027809, 153.297999, 154.148761, 154.668761, 155.363808, 156.275427, 156.967426, 157.472093, 157.888284, 158.271904, 158.685332, 159.323142, 160.525524, 161.647905, 162.317525, 162.952477, 163.428573, 164.092287, 165.229049, 166.67743, 168.262287, 169.813429, 171.756763, 173.434097, 175.140573, 177.118002, 178.920668, 180.545905, 181.690953, 181.279239, 180.576857, 180.513238, 181.189142, 182.43438, 183.893427, 185.403998, 186.667903, 188.09057, 189.585522, 190.319046, 190.85076, 191.841618, 192.582285, 193.617333, 194.626952, 195.511714, 195.762762, 196.560666, 197.453285, 198.264238, 198.584476, 198.506334, 198.408286, 198.227857, 198.099524, 198.467, 198.720333, 198.619952, 198.842238, 198.835714, 198.478523, 198.388857, 197.687572, 197.589524, 197.667857, 197.867428, 198.155095, 198.444762, 198.882048, 199.899809, 200.906381, 201.516524, 201.810524, 202.224286, 202.734477, 203.471143, 204.226857, 203.544001, 202.788382, 201.239096, 199.678287, 198.809192, 198.554383, 198.935764, 198.832668, 198.826145, 198.812955, 198.515716, 198.985667, 199.615858, 199.979382, 200.248382, 200.825952, 201.122096, 202.319667, 202.914143, 203.323857, 203.961191, 204.955524, 206.443762], "30": [133.320862, 133.242496, 133.2717, 133.236087, 133.269592, 133.122195, 132.882883, 132.55712, 132.211313, 131.659399, 131.055485, 130.730109, 130.434151, 130.521636, 130.670667, 131.00813, 131.539614, 132.061334, 132.543054, 133.007183, 133.400731, 133.833677, 134.186322, 134.745591, 135.262236, 135.758193, 136.345848, 137.079612, 137.967181, 138.86701, 139.806364, 140.842751, 141.990622, 142.904085, 143.635138, 144.241246, 145.031784, 145.676386, 146.672042, 147.568429, 148.391053, 149.023397, 149.634279, 149.900644, 150.216042, 150.519011, 150.91828, 151.45243, 151.624559, 151.914194, 151.752559, 151.605935, 151.780731, 152.09028, 152.508043, 152.564, 152.814967, 153.061075, 153.696688, 154.096988, 154.604472, 155.252171, 155.757977, 156.145246, 156.487311, 156.812688, 157.159526, 157.661462, 158.54043, 159.396258, 159.968215, 160.556216, 161.071141, 161.731227, 162.714839, 163.914667, 165.233678, 166.55286, 168.166065, 169.601721, 171.073076, 172.725162, 174.253377, 175.67256, 176.787829, 176.872001, 176.755441, 177.070065, 177.883828, 179.083957, 180.429763, 181.831913, 183.09415, 184.488387, 185.947569, 186.890365, 187.675698, 188.742709, 189.619655, 190.669634, 191.685075, 192.585462, 193.013333, 193.76172, 194.537698, 195.246903, 195.669333, 195.877398, 196.103441, 196.290387, 196.503914, 197.038129, 197.487978, 197.69258, 198.095247, 198.310924, 198.243548, 198.306968, 197.906473, 197.88185, 197.953312, 198.090881, 198.279592, 198.479742, 198.778065, 199.469613, 200.146279, 200.556387, 200.771033, 201.076322, 201.466882, 202.030989, 202.612839, 202.215377, 201.771957, 200.785807, 199.785055, 199.248689, 199.116324, 199.431872, 199.42355, 199.476088, 199.528303, 199.387292, 199.753377, 200.225807, 200.492259, 200.657893, 201.012237, 201.154044, 201.88942, 202.208216, 202.380667, 202.684087, 203.256538, 204.201785], "50": [130.374589, 130.597475, 130.874777, 131.096111, 131.340754, 131.454527, 131.494025, 131.45975, 131.393946, 131.194479, 130.953052, 130.867703, 130.791342, 130.936974, 131.110464, 131.38833, 131.772566, 132.141726, 132.473161, 132.788095, 133.056973, 133.346761, 133.581114, 133.943091, 134.27782, 134.60549, 134.987137, 135.457851, 136.019952, 136.589866, 137.186948, 137.854085, 138.599936, 139.215027, 139.731184, 140.180642, 140.754399, 141.254886, 141.987921, 142.681443, 143.35509, 143.938509, 144.530666, 144.931011, 145.371513, 145.810635, 146.314196, 146.903027, 147.278274, 147.725976, 147.900847, 148.082447, 148.456643, 148.915639, 149.439451, 149.744972, 150.165819, 150.579058, 151.220188, 151.708987, 152.248658, 152.858132, 153.367607, 153.787403, 154.169568, 154.534776, 154.910368, 155.375874, 156.069631, 156.743184, 157.238761, 157.735985, 158.184032, 158.713538, 159.442777, 160.307388, 161.250071, 162.198604, 163.33073, 164.371342, 165.446902, 166.655875, 167.816314, 168.932063, 169.878824, 170.208267, 170.422839, 170.903655, 171.694133, 172.726651, 173.862149, 175.045396, 176.153364, 177.3536, 178.605615, 179.558839, 180.428172, 181.480486, 182.430353, 183.485364, 184.522855, 185.494164, 186.181333, 187.068219, 187.978455, 188.84978, 189.539074, 190.087537, 190.634055, 191.142266, 191.651482, 192.340321, 192.961921, 193.417168, 193.973012, 194.401427, 194.662423, 195.009506, 195.075474, 195.361318, 195.69138, 196.040862, 196.399114, 196.743294, 197.124204, 197.723427, 198.307984, 198.728831, 199.020871, 199.363082, 199.747106, 200.227976, 200.71651, 200.614659, 200.474, 199.987365, 199.459601, 199.184291, 199.137436, 199.354566, 199.375883, 199.434393, 199.488103, 199.420142, 199.66164, 199.970589, 200.156071, 200.284063, 200.530416, 200.659946, 201.156103, 201.407985, 201.57473, 201.817805, 202.226448, 202.865091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.295, 0.2433, 0.1339, -0.0005, 0.0075, -0.0819, -0.2459, -0.2662, -0.4756, -0.4456, -0.2223, -0.0494, 0.2647, 0.3663, 0.4976, 0.5436, 0.4958, 0.4687, 0.4866, 0.5211, 0.6643, 0.7646, 0.7919, 0.817, 0.9114, 1.1551, 1.4512, 1.7873, 1.9609, 2.0415, 1.9588, 1.8678, 1.8787, 1.9356, 2.2316, 2.553, 2.7725, 2.8525, 2.7775, 2.4052, 2.0287, 1.7368, 1.4174, 1.3925, 1.2552, 1.2289, 1.1023, 0.9144, 0.9742, 0.9632, 1.1357, 1.1999, 1.159, 1.0893, 1.0454, 1.0306, 0.9958, 1.0177, 0.8642, 0.8245, 0.8043, 0.8075, 0.8443, 0.9432, 1.0057, 1.05, 1.0707, 1.0527, 1.0059, 1.0956, 1.3586, 1.6468, 1.9766, 2.1187, 2.3868, 2.4949, 2.7548, 3.1215, 3.1465, 3.1894, 2.9482, 2.4385, 1.9369, 1.6361, 1.4913, 1.7373, 2.1231, 2.3616, 2.5725, 2.6778, 2.8075, 2.8193, 2.7788, 2.6986, 2.4192, 2.3346, 2.3696, 2.3314, 2.3437, 2.3505, 2.2027, 2.0035, 1.7924, 1.4606, 1.1239, 0.886, 0.7463, 0.6907, 0.7079, 0.6508, 0.7267, 0.9983, 1.2596, 1.4999, 1.366, 1.0043, 0.6354, 0.3277, 0.3065, 0.2494, 0.2087, 0.397, 0.5776, 0.6536, 0.724, 0.5452, 0.3574, 0.3797, 0.5316, 0.3732, 0.1593, -0.2542, -0.7299, -0.7079, -0.5567, -0.1414, 0.1363, 0.1851, 0.1588, 0.0184, 0.0459, 0.2149, 0.379, 0.4666, 0.6377, 0.5903, 0.6614, 0.6824, 0.4947, 0.4844, 0.3915, 0.4158], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 62.17, 66.44, 66.55, 65.18, 64.95, 62.24, 63.63, 60.1, 66.08, 64.73, 64.8, 67.64, 71.45, 74.8, 75.6, 76.93, 79.21, 81.44, 71.6, 65.28, 61.54, 66.69, 62.76, 70.5, 69.1, 68.89, 64.02, 64.83, 54.42, 56.65, 57.3, 60.6, 64.4, 53.32, 56.79, 45.88, 46.72, 54.68, 57.99, 60.55, 52.31, 56.55, 56.96, 63.92, 58.82, 60.93, 63.49, 60.43, 57.8, 57.09, 57.2, 58.21, 61.84, 68.66, 68.74, 60.84, 61.55, 60.11, 63.45, 69.38, 72.84, 74.87, 75.52, 79.04, 75.66, 76.77, 79.36, 78.32, 77.31, 69.27, 46.98, 44.45, 52.45, 59.79, 64.52, 66.62, 67.84, 66.45, 68.53, 69.99, 61.23, 59.67, 63.88, 61.65, 64.39, 64.77, 63.9, 55.57, 60.84, 62.07, 61.93, 56.91, 53.41, 54.23, 53.82, 54.76, 60.74, 59.23, 53.95, 57.82, 54.22, 49.44, 53.1, 45.17, 52.32, 54.11, 55.36, 56.35, 56.75, 58.63, 64.93, 65.16, 59.09, 54.82, 56.74, 58.47, 61.71, 62.32, 42.73, 41.86, 34.56, 33.99, 42.82, 49.43, 55.72, 51.08, 52.02, 51.97, 48.81, 56.29, 57.81, 54.52, 53.12, 56.13, 52.83, 61.11, 54.53, 52.45, 54.41, 58.17, 62.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8414, 4.8339, 4.974, 5.2376, 5.4388, 5.6269, 5.8825, 6.2103, 6.165, 5.8871, 5.492, 5.396, 5.1396, 5.3747, 5.4531, 5.4458, 5.2298, 5.0456, 4.4896, 4.1081, 3.7928, 3.6604, 3.7175, 3.3148, 3.1369, 2.4401, 1.9062, 1.8842, 2.0497, 2.3252, 2.1093, 2.1857, 2.2478, 2.7797, 2.9112, 3.1405, 3.487, 3.5736, 3.473, 3.3212, 3.1707, 3.0742, 3.1789, 3.7257, 4.118, 4.0641, 4.0219, 3.8855, 3.9434, 4.392, 5.0206, 5.6729, 6.1911, 6.9573, 7.3538, 7.7099, 8.2313, 8.5094, 8.5967, 8.2847, 6.7493, 5.2733, 4.6262, 4.7383, 5.3098, 5.9634, 6.5671, 6.8806, 7.3016, 7.7318, 7.4524, 7.0466, 7.0839, 6.892, 6.9503, 6.9566, 6.8345, 6.1679, 6.0484, 6.0055, 5.8954, 5.4509, 4.8219, 4.3333, 3.877, 3.536, 3.6505, 3.6229, 3.284, 3.245, 2.9837, 2.4657, 2.2615, 1.5589, 1.4725, 1.522, 1.6359, 1.7783, 1.8976, 2.0971, 2.72, 3.1971, 3.2472, 3.0261, 2.946, 2.9654, 3.1741, 3.3454, 2.2703, 1.3303, -0.1136, -1.3058, -1.6874, -1.4789, -0.7419, -0.5342, -0.2823, -0.0858, -0.1709, 0.3913, 0.9709, 1.1827, 1.2353, 1.5098, 1.4843, 2.1973, 2.2522, 2.106, 2.139, 2.4874, 3.2147], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4678, 5.5517, 5.5397, 5.511, 5.4367, 5.4243, 5.4301, 5.4332, 5.3925, 5.3231, 5.1564, 4.9468, 4.716, 4.5049, 4.3474, 4.1409, 3.9401, 3.6401, 3.2933, 3.0115, 2.8191, 2.7203, 2.5981, 2.5156, 2.4621, 2.5256, 2.6027, 2.7103, 2.8656, 3.0072, 3.1004, 3.1445, 3.1498, 3.1347, 3.1435, 3.2599, 3.4316, 3.5581, 3.6508, 3.6978, 3.7469, 3.8759, 4.1049, 4.4185, 4.773, 5.2099, 5.6386, 6.0529, 6.4886, 6.8927, 7.2335, 7.4438, 7.3049, 6.8986, 6.4441, 6.1029, 5.9443, 5.9481, 6.0719, 6.2337, 6.4472, 6.7042, 6.8538, 6.8924, 6.9307, 6.9229, 6.9284, 6.934, 6.9141, 6.7649, 6.6216, 6.4984, 6.3778, 6.1924, 5.9183, 5.6013, 5.2564, 4.9124, 4.66, 4.4526, 4.2189, 4.0241, 3.816, 3.5459, 3.2891, 2.943, 2.6489, 2.4235, 2.266, 2.1685, 2.1143, 2.1109, 2.2327, 2.4256, 2.5899, 2.6771, 2.7309, 2.7778, 2.8571, 2.9547, 2.8178, 2.5203, 1.9935, 1.3337, 0.7295, 0.2878, 0.0819, -0.0414, -0.0895, -0.0888, -0.1052, -0.0059, 0.1894, 0.3881, 0.5575, 0.748, 0.8953, 1.1557, 1.375, 1.5212, 1.6447, 1.8133, 2.0936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6972, 0.3354, -0.0477, -0.115, -0.2971, -0.0496, 0.023, 0.0126, -0.1627, -0.2775, -0.6668, -0.8387, -0.9232, -0.8445, -0.6299, -0.8261, -0.8032, -1.2, -1.3871, -1.1273, -0.7694, -0.3951, -0.4888, -0.3299, -0.2143, 0.2541, 0.3085, 0.4302, 0.6214, 0.5664, 0.3726, 0.1767, 0.0209, -0.0605, 0.0354, 0.4658, 0.6864, 0.506, 0.3711, 0.1877, 0.1965, 0.5161, 0.9157, 1.2544, 1.4181, 1.7474, 1.7152, 1.657, 1.7427, 1.6167, 1.3632, 0.8409, -0.5556, -1.6253, -1.8179, -1.3646, -0.6345, 0.0153, 0.4952, 0.6469, 0.8544, 1.0276, 0.5986, 0.1542, 0.1532, -0.0309, 0.0219, 0.0226, -0.0796, -0.597, -0.5732, -0.4929, -0.4824, -0.7415, -1.0964, -1.268, -1.3794, -1.3764, -1.0095, -0.8297, -0.9349, -0.7791, -0.8323, -1.0802, -1.0276, -1.3841, -1.1764, -0.9015, -0.6301, -0.3902, -0.2167, -0.0138, 0.4873, 0.7715, 0.6573, 0.349, 0.2151, 0.1876, 0.317, 0.3907, -0.5475, -1.19, -2.1071, -2.6395, -2.4169, -1.7667, -0.8238, -0.4928, -0.1928, 0.003, -0.0657, 0.3972, 0.7815, 0.7946, 0.6778, 0.7618, 0.589, 1.0416, 0.8772, 0.5848, 0.4943, 0.6741, 1.1211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.47, 100.7, 101.55, 102.45, 90.93, 88.35, 87.94, 83.2, 87.22, 81.24, 98.87, 95.07, 93.62, 95.87, 98.46, 97.67, 96.47, 94.82, 99.61, 99.66, 79.32, 67.8, 60.45, 76.37, 63.36, 97.48, 90.64, 89.19, 71.0, 70.39, 25.05, 38.49, 42.36, 62.53, 88.39, 36.66, 54.63, 0.75, 35.01, 68.86, 88.02, 96.48, 64.12, 85.25, 84.12, 100.0, 84.38, 94.2, 99.63, 91.28, 83.94, 82.02, 76.53, 73.56, 96.44, 98.0, 95.17, 68.89, 70.9, 64.02, 82.95, 98.28, 94.98, 95.15, 96.2, 96.0, 84.39, 88.27, 87.44, 85.77, 83.86, 71.62, 22.7, 28.05, 47.69, 70.85, 89.38, 98.57, 96.28, 89.47, 93.78, 97.24, 82.01, 79.06, 91.62, 87.57, 92.35, 90.66, 87.86, 49.82, 73.52, 82.1, 81.32, 52.92, 31.6, 37.35, 35.02, 38.94, 79.56, 66.12, 37.52, 64.88, 44.79, 15.87, 39.67, 6.89, 47.7, 59.05, 66.89, 72.97, 75.34, 86.15, 99.21, 91.63, 74.4, 61.0, 68.66, 75.6, 89.23, 91.23, 8.8, 19.78, 0.0, 11.46, 33.77, 54.04, 77.15, 63.67, 67.24, 67.07, 56.74, 83.7, 89.88, 80.76, 76.43, 87.18, 77.47, 99.49, 72.81, 54.5, 62.19, 87.49, 97.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.24, 101.57, 98.31, 93.91, 89.07, 86.5, 86.12, 83.89, 89.11, 91.73, 95.85, 94.85, 95.98, 97.33, 97.53, 96.32, 96.97, 98.03, 92.86, 82.26, 69.19, 68.21, 66.73, 79.07, 83.83, 92.44, 83.61, 76.86, 55.48, 44.64, 35.3, 47.79, 64.43, 62.53, 59.89, 30.68, 30.13, 34.87, 63.96, 84.45, 82.87, 81.95, 77.83, 89.79, 89.5, 92.86, 92.74, 95.04, 91.62, 85.75, 80.83, 77.37, 82.18, 89.33, 96.54, 87.35, 78.32, 67.94, 72.62, 81.75, 92.07, 96.14, 95.44, 95.78, 92.2, 89.55, 86.7, 87.16, 85.69, 80.42, 59.39, 40.79, 32.81, 48.86, 69.31, 86.27, 94.74, 94.77, 93.18, 93.5, 91.01, 86.1, 84.23, 86.08, 90.51, 90.19, 90.29, 76.11, 70.4, 68.48, 78.98, 72.11, 55.28, 40.62, 34.66, 37.1, 51.17, 61.54, 61.07, 56.17, 49.06, 41.85, 33.44, 20.81, 31.42, 37.88, 57.88, 66.3, 71.73, 78.15, 86.9, 92.33, 88.41, 75.68, 68.02, 68.42, 77.83, 85.35, 63.09, 39.94, 9.53, 10.41, 15.08, 33.09, 54.99, 64.95, 69.35, 65.99, 63.68, 69.17, 76.77, 84.78, 82.36, 81.46, 80.36, 88.05, 83.26, 75.6, 63.17, 68.06, 82.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.53, 0.7, 1.55, 2.45, -9.07, -11.65, -12.06, -16.8, -12.78, -18.76, -1.13, -4.93, -6.38, -4.13, -1.54, -2.33, -3.53, -5.18, -0.39, -0.34, -20.68, -32.2, -39.55, -23.63, -36.64, -2.52, -9.36, -10.81, -29.0, -29.61, -74.95, -61.51, -57.64, -37.47, -11.61, -63.34, -45.37, -99.25, -64.99, -31.14, -11.98, -3.52, -35.88, -14.75, -15.88, -0.0, -15.62, -5.8, -0.37, -8.72, -16.06, -17.98, -23.47, -26.44, -3.56, -2.0, -4.83, -31.11, -29.1, -35.98, -17.05, -1.72, -5.02, -4.85, -3.8, -4.0, -15.61, -11.73, -12.56, -14.23, -16.14, -28.38, -77.3, -71.95, -52.31, -29.15, -10.62, -1.43, -3.72, -10.53, -6.22, -2.76, -17.99, -20.94, -8.38, -12.43, -7.65, -9.34, -12.14, -50.18, -26.48, -17.9, -18.68, -47.08, -68.4, -62.65, -64.98, -61.06, -20.44, -33.88, -62.48, -35.12, -55.21, -84.13, -60.33, -93.11, -52.3, -40.95, -33.11, -27.03, -24.66, -13.85, -0.79, -8.37, -25.6, -39.0, -31.34, -24.4, -10.77, -8.77, -91.2, -80.22, -100.0, -88.54, -66.23, -45.96, -22.85, -36.33, -32.76, -32.93, -43.26, -16.3, -10.12, -19.24, -23.57, -12.82, -22.53, -0.51, -27.19, -45.5, -37.81, -12.51, -2.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2086, 3.2451, 3.2062, 3.1129, 2.9762, 2.8336, 2.917, 2.8643, 2.8812, 2.9211, 2.8267, 2.7134, 2.721, 2.7695, 2.8017, 2.733, 2.7663, 2.7487, 2.7438, 2.865, 2.9075, 2.9755, 3.0373, 3.016, 3.272, 3.1955, 3.0929, 3.1349, 3.1309, 3.2944, 3.2163, 3.1608, 3.2693, 3.3558, 3.4747, 3.5436, 3.8391, 3.982, 4.069, 3.9941, 3.9374, 3.9761, 3.9221, 3.8948, 4.0723, 4.0929, 4.0562, 3.9537, 3.8655, 3.948, 3.9846, 4.0928, 4.0933, 4.0924, 4.3043, 4.1126, 4.2631, 4.0829, 3.9727, 4.0261, 4.2771, 4.3516, 4.5007, 4.5793, 4.745, 4.8361, 4.8407, 5.172, 5.3483, 5.4306, 5.5355, 6.4073, 7.1925, 7.2987, 7.526, 7.4841, 7.3495, 7.1689, 7.1847, 7.0879, 6.9988, 7.0417, 6.8987, 6.9245, 6.7071, 6.7316, 6.5643, 6.4569, 6.6157, 6.6631, 6.5336, 6.2133, 6.0581, 5.9482, 5.7219, 5.6389, 5.4347, 5.5615, 5.4571, 5.4852, 5.4155, 5.2587, 5.3438, 5.4964, 5.6595, 5.7138, 5.7071, 5.5709, 5.4108, 5.1458, 5.0389, 5.129, 4.9377, 5.1528, 5.2241, 5.3223, 5.2422, 5.1927, 5.1218, 5.9174, 6.1619, 6.6346, 6.8636, 7.0404, 7.2961, 7.5364, 7.4181, 7.2439, 7.3951, 7.1669, 7.3292, 7.1236, 6.8219, 6.4953, 6.3314, 6.1256, 6.3702, 6.5366, 6.3625, 6.2402, 6.2588, 6.2831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.7993, 0.8034, 0.7334, 0.8425, 0.7954, 0.7687, 0.7994, 0.8551, 0.9054, 0.9002, 0.9295, 0.9806, 1.0424, 0.8773, 0.758, 0.6728, 0.8072, 0.7129, 0.9455, 0.8757, 0.8394, 0.7334, 0.7434, 0.491, 0.5416, 0.5392, 0.6735, 0.8771, 0.3757, 0.5779, -0.0351, 0.0728, 0.5403, 0.7468, 0.8811, 0.4391, 0.7167, 0.7226, 1.1328, 0.8692, 0.9499, 1.0129, 0.8668, 0.7549, 0.7103, 0.6938, 0.7115, 0.8209, 1.0353, 0.9626, 0.7791, 0.795, 0.7366, 0.8425, 1.0381, 1.1252, 1.1105, 1.0475, 1.0929, 0.9693, 0.9467, 0.9754, 0.9079, 0.8571, 0.751, 0.3775, 0.2945, 0.4631, 0.6782, 0.8298, 0.8816, 0.8961, 0.8419, 0.9001, 0.9175, 0.7026, 0.6475, 0.78, 0.7098, 0.7836, 0.7702, 0.7352, 0.5652, 0.7061, 0.7229, 0.7073, 0.5784, 0.3928, 0.3683, 0.3064, 0.365, 0.8262, 0.7175, 0.412, 0.715, 0.476, 0.1158, 0.4114, -0.098, 0.4263, 0.5826, 0.6886, 0.7439, 0.7667, 0.8935, 1.2068, 1.0805, 0.8328, 0.6566, 0.7241, 0.7775, 0.8917, 0.8743, 0.1598, 0.1519, -0.102, -0.0427, 0.2092, 0.3985, 0.6245, 0.4622, 0.497, 0.4962, 0.4007, 0.6622, 0.7294, 0.6437, 0.6059, 0.7081, 0.6124, 0.9092, 0.7155, 0.6589, 0.7122, 0.8262, 0.9955], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1819, -0.0583, -0.0476, -0.0475, 0.0021, -0.0065, -0.0142, -0.0271, -0.0173, 0.0217, 0.3044, 0.3363, 0.2961, 0.31, 0.2643, 0.1344, 0.0883, 0.0978, 0.1631, 0.1831, 0.2107, 0.2851, 0.2422, 0.2125, 0.124, 0.2383, 0.2557, 0.2642, 0.2766, 0.1364, 0.122, -0.0959, 0.0866, 0.086, 0.1196, 0.139, 0.1264, 0.1424, 0.1437, 0.1543, 0.1599, 0.1592, 0.187, 0.1945, 0.2067, 0.1337, 0.1334, 0.137, 0.1637, 0.2937, 0.2865, 0.551, 0.4038, 0.3582, 0.3037, 0.3178, 0.3956, 0.3818, 0.4899, 0.4974, 0.1633, 0.1313, 0.1274, 0.2224, 0.1469, 0.0566, -0.0379, -0.0115, -0.0006, 0.0162, 0.0487, 0.0863, 0.0962, 0.0853, 0.0632, 0.0724, 0.0391, 0.0234, 0.0068, -0.0165, 0.0435, 0.0525, 0.0409, -0.0648, -0.0035, 0.0773, 0.1751, 0.1352, 0.0808, 0.0374, 0.0039, 0.0599, 0.101, 0.0661, 0.0555, 0.0382, 0.0585, 0.0368, -0.0256, -0.0434, -0.0182, 0.0058, -0.0057, 0.071, 0.0475, 0.0345, 0.1006, 0.1137, 0.1613, 0.1539, 0.14, 0.0064, -0.0123, 0.058, 0.0318, 0.013, -0.0145, -0.0138, 0.0205, 0.071, 0.0806, 0.0368, 0.061, 0.0197, -0.01, 0.0658, -0.062, -0.0593, -0.0812, -0.0731, -0.089, -0.0669, -0.135, -0.1746, -0.1152, -0.1049, -0.0094], "obv": [0, 208, 944, -1429, -1313, -1876, -4486, -6866, -7243, -13979, -14269, -10292, -8027, -7346, -4497, -3886, -3577, -1710, -3038, -4385, -5993, -4929, -6174, -4920, -6095, -5182, -4596, -3994, -2721, -937, 1791, 2570, 3078, 2415, 2176, 1661, 2505, 1685, 2011, 796, -271, -1326, 3035, 2038, 6967, 9777, 12656, 13682, 10663, 13272, 7028, 16655, 17101, 18387, 19652, 19063, 20230, 20804, 21681, 20911, 21236, 21814, 20879, 19868, 18502, 19656, 20843, 23128, 24565, 25674, 25050, 25744, 24897, 26408, 27580, 29873, 32895, 45436, 50595, 35677, 41186, 55278, 32234, 21882, 10685, -3336, -27370, -18384, -13923, -8391, -201, 6699, -2261, 4124, 9452, 2710, -4245, 635, -2371, 1738, 4851, -1096, -7515, -1760, 3620, -287, -4927, -9219, -5086, -10883, 2923, 15584, 9578, 1557, 6724, 3704, -821, 5488, 911, 4075, 8804, 15517, 19893, 21358, 25100, 34806, 40081, 32937, 28034, 37830, 50123, 57418, 60507, 50064, 37841, 31597, 18762, 22390, 28728, 33550, 29107, 30732, 26641, 23336, 35479, 56857, 55227, 50481, 50599, 47512, 47863, 43680, 32639, 34704, 41933, 48207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 26.72, 28.18, 29.81, 31.59, 33.61, 35.62, 36.51, 36.38, 36.42, 36.45, 37.44, 38.45, 39.03, 38.92, 38.64, 36.83, 35.15, 33.93, 33.47, 33.34, 32.95, 32.31, 30.05, 29.29, 27.3, 26.16, 25.65, 24.81, 23.58, 23.22, 23.6, 23.95, 24.17, 24.86, 25.27, 24.76, 24.22, 23.28, 22.34, 22.16, 23.31, 24.47, 23.77, 23.12, 22.66, 22.87, 23.74, 25.24, 26.97, 28.65, 30.79, 32.98, 35.02, 37.33, 39.2, 41.15, 42.0, 39.12, 37.62, 35.99, 33.44, 31.83, 30.74, 30.03, 29.56, 29.28, 28.73, 27.7, 26.34, 25.44, 24.72, 24.61, 24.51, 24.48, 23.52, 22.63, 22.04, 21.5, 20.38, 19.18, 18.06, 17.46, 16.9, 16.47, 16.41, 15.31, 14.29, 13.37, 13.32, 12.9, 13.51, 14.08, 14.09, 13.4, 12.9, 12.3, 11.69, 12.15, 12.91, 12.05, 11.36, 10.57, 10.01, 9.63, 9.45, 10.72, 12.36, 14.38, 16.67, 18.24, 18.28, 17.37, 16.53, 16.09, 15.26, 14.4, 14.19, 14.58, 14.58, 14.16, 14.25, 13.71, 14.31, 13.77, 13.08, 12.56, 12.78, 13.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 29.75, 34.47, 38.15, 37.05, 36.64, 33.05, 31.26, 28.85, 30.97, 30.99, 30.29, 31.36, 33.92, 38.27, 38.42, 38.96, 40.31, 43.85, 41.29, 37.78, 34.28, 32.73, 30.61, 36.5, 36.01, 34.54, 31.65, 29.42, 25.96, 24.7, 25.77, 28.16, 27.91, 25.03, 22.79, 19.53, 17.48, 24.28, 27.98, 30.85, 28.37, 26.7, 31.21, 34.27, 31.67, 29.67, 32.85, 31.2, 28.37, 26.1, 23.6, 21.91, 24.82, 32.79, 32.95, 29.51, 28.62, 28.5, 31.43, 33.85, 38.97, 39.47, 37.05, 41.75, 41.7, 38.69, 41.11, 36.91, 37.49, 34.15, 27.4, 22.66, 22.19, 27.06, 31.3, 33.19, 34.53, 33.79, 33.32, 31.33, 28.92, 27.41, 28.08, 27.83, 30.32, 28.88, 27.76, 25.16, 23.19, 23.55, 22.99, 21.9, 20.71, 19.99, 18.84, 18.15, 24.85, 25.94, 23.97, 22.54, 21.55, 19.7, 19.8, 17.85, 16.42, 17.74, 20.57, 19.67, 19.97, 22.33, 27.27, 28.98, 25.78, 23.62, 22.4, 22.48, 21.9, 21.66, 17.41, 15.52, 13.39, 12.02, 13.17, 18.26, 21.44, 20.23, 19.23, 23.58, 22.59, 24.22, 27.4, 26.57, 25.91, 28.35, 27.21, 33.32, 30.15, 28.77, 28.15, 31.82, 34.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 19.38, 18.21, 17.42, 19.27, 18.79, 21.11, 19.97, 21.95, 20.1, 19.29, 18.66, 17.28, 15.77, 14.47, 13.78, 12.64, 11.81, 10.99, 9.77, 13.26, 16.6, 15.1, 14.12, 12.08, 11.49, 12.59, 14.41, 14.17, 19.88, 18.91, 17.86, 16.04, 14.51, 14.12, 13.99, 19.28, 25.94, 23.57, 22.3, 21.01, 21.44, 22.95, 21.46, 19.06, 17.61, 17.06, 16.25, 16.58, 19.63, 18.42, 18.89, 17.89, 16.61, 14.67, 14.25, 21.98, 21.31, 20.34, 18.64, 16.29, 14.87, 13.35, 12.18, 10.92, 9.95, 9.23, 8.02, 8.24, 7.54, 10.48, 26.47, 32.68, 29.9, 26.93, 25.14, 23.78, 22.63, 20.97, 19.74, 20.24, 21.68, 23.03, 21.31, 20.43, 18.9, 18.0, 16.99, 20.17, 18.6, 17.61, 17.19, 19.49, 22.22, 21.45, 22.87, 22.04, 20.0, 18.92, 23.47, 22.08, 22.14, 25.42, 22.95, 27.61, 25.4, 23.61, 22.46, 22.37, 21.84, 20.71, 18.89, 18.23, 26.27, 24.74, 22.55, 21.26, 19.93, 18.76, 30.42, 31.28, 31.73, 32.9, 29.78, 26.68, 23.99, 22.63, 23.69, 21.55, 21.18, 19.23, 18.37, 19.81, 21.79, 20.76, 23.77, 21.23, 26.31, 26.5, 25.09, 23.23, 21.49], "ad": [-6956.0, -7104.0, -7110.0, -7584.0, -7524.0, -7873.0, -7165.0, -6986.0, -7232.0, -13832.0, -14014.0, -11140.0, -10477.0, -9848.0, -6532.0, -5849.0, -5444.0, -7036.0, -6992.0, -8009.0, -8893.0, -8727.0, -8751.0, -7514.0, -7749.0, -8368.0, -8056.0, -7525.0, -6537.0, -5606.0, -4105.0, -3363.0, -2878.0, -3374.0, -3591.0, -3924.0, -3261.0, -3566.0, -3280.0, -3766.0, -3305.0, -3982.0, -3925.0, -4731.0, -1505.0, -1182.0, -26.0, 1000.0, -2095.0, -1531.0, -7645.0, 597.0, 1050.0, 2166.0, 2988.0, 2068.0, 3539.0, 3257.0, 4134.0, 3845.0, 4155.0, 4691.0, 4429.0, 4151.0, 3765.0, 3854.0, 4913.0, 7109.0, 8399.0, 8276.0, 8121.0, 8544.0, 8244.0, 8332.0, 9411.0, 10738.0, 12615.0, 20767.0, 24042.0, 12692.0, 11950.0, 13972.0, 25554.0, 19470.0, 10221.0, -955.0, 3189.0, 7011.0, 10978.0, 16255.0, 22924.0, 25644.0, 24104.0, 20388.0, 23526.0, 18534.0, 17375.0, 22094.0, 20854.0, 20635.0, 21408.0, 21008.0, 15476.0, 18946.0, 21442.0, 22681.0, 18822.0, 15973.0, 15111.0, 16687.0, 29898.0, 37993.0, 31987.0, 27092.0, 28139.0, 25382.0, 21586.0, 19128.0, 15751.0, 18509.0, 22093.0, 20327.0, 23783.0, 24300.0, 25274.0, 34435.0, 32175.0, 35389.0, 33755.0, 34200.0, 30688.0, 36540.0, 38673.0, 30837.0, 29764.0, 23520.0, 19711.0, 21863.0, 25360.0, 29549.0, 27120.0, 28353.0, 26369.0, 22969.0, 34598.0, 24934.0, 23304.0, 23425.0, 23336.0, 22115.0, 22406.0, 20243.0, 16203.0, 16980.0, 17665.0, 22439.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2851.1, 1638.9, 2015.8, 2168.7, 1999.5, 2272.8, 2277.6, 2047.5, 1996.2, 2091.3, 1552.4, 1684.2, 1392.9, 1290.9, 1348.2, 1180.8, 1211.0, 1238.7, 1112.2, 1106.7, 1150.4, 1262.4, 1233.9, 1160.2, 1101.1, 1007.5, 967.7, 993.5, 1015.3, 920.6, 863.7, 697.6, 725.2, 1110.5, 1143.9, 1612.9, 1842.4, 2045.9, 2066.5, 2335.8, 2475.2, 2992.9, 3850.1, 3458.6, 3487.5, 3121.1, 2899.0, 2727.8, 2682.6, 2468.4, 2284.5, 1692.6, 787.7, 836.6, 809.1, 819.2, 875.7, 877.7, 1048.8, 1104.8, 1138.7, 1168.6, 1180.2, 1171.4, 1221.4, 1202.0, 1315.9, 1499.4, 2525.0, 2897.2, 4278.1, 4766.6, 6106.4, 8326.1, 9210.2, 10212.7, 11385.5, 13486.7, 13131.2, 13061.4, 12122.8, 12390.9, 11671.7, 10263.3, 9866.6, 9279.7, 8551.8, 6843.9, 6433.3, 6287.8, 6145.5, 5637.8, 5542.5, 5288.4, 5225.4, 5230.6, 4947.1, 4715.6, 4656.8, 4769.5, 4938.3, 6007.6, 6679.0, 6637.7, 6864.3, 6843.0, 6754.3, 6742.8, 6944.5, 6988.9, 6725.6, 5817.9, 5223.1, 5060.1, 4404.5, 4262.0, 4930.6, 5005.6, 5089.1, 5121.7, 5784.9, 6541.3, 6599.5, 6470.8, 7368.6, 8216.7, 7870.5, 8626.5, 8274.9, 8418.4, 7921.0, 7136.0, 6569.0, 6669.2, 5955.4, 5947.4, 7460.8, 6340.3, 6452.1, 5830.1, 5656.6, 5247.4, 5503.2, 6198.2, 6074.2, 5582.8, 4072.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621, 0.826, 0.797, 0.753, 0.743, 0.678, 0.651, 0.696, 0.739, 0.671, 0.727, 0.574, 0.649, 0.935, 0.955, 1.273, 1.375, 1.435, 1.478, 1.606, 1.654, 1.813, 1.988, 1.811, 1.825, 1.631, 1.523, 1.419, 1.396, 1.294, 1.219, 0.943, 0.441, 0.464, 0.446, 0.443, 0.468, 0.466, 0.543, 0.561, 0.579, 0.599, 0.609, 0.643, 0.664, 0.701, 0.775, 0.881, 1.211, 1.343, 1.667, 1.875, 2.269, 2.417, 2.458, 2.504, 2.516, 2.55, 2.358, 2.296, 2.074, 2.028, 1.847, 1.558, 1.458, 1.345, 1.207, 0.941, 0.874, 0.848, 0.818, 0.742, 0.713, 0.664, 0.645, 0.635, 0.596, 0.565, 0.577, 0.593, 0.638, 0.75, 0.839, 0.897, 0.938, 0.961, 1.0, 1.105, 1.155, 1.162, 1.133, 0.999, 0.898, 0.894, 0.801, 0.783, 0.889, 0.912, 0.915, 0.91, 0.995, 1.068, 1.07, 1.068, 1.186, 1.276, 1.207, 1.27, 1.222, 1.23, 1.163, 1.098, 1.072, 1.099, 1.008, 0.968, 1.105, 0.952, 0.977, 0.903, 0.876, 0.832, 0.884, 0.962, 0.939, 0.848, 0.63], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.1, 111.88, 96.98, 73.31, 93.28, 90.07, 83.4, 85.52, 101.27, 125.49, 137.35, 152.23, 169.55, 179.4, 139.95, 94.57, 64.03, 78.34, 67.64, 110.59, 121.75, 105.52, 89.01, 80.97, 25.85, 6.55, 14.65, 44.3, 84.34, 14.84, 17.82, -124.62, -215.16, -43.04, 64.48, 121.24, 54.82, 40.94, 105.43, 192.44, 159.73, 151.86, 189.14, 140.58, 99.09, 80.57, 64.91, 53.23, 88.96, 158.25, 171.48, 114.12, 107.53, 94.73, 120.66, 156.28, 203.18, 200.04, 183.65, 198.65, 174.01, 147.4, 146.92, 117.53, 115.6, 86.51, -0.13, -65.86, -15.9, 29.15, 85.56, 108.98, 121.65, 112.29, 133.84, 129.73, 87.74, 54.52, 77.47, 81.0, 102.41, 93.1, 83.27, 44.64, 58.78, 72.79, 75.66, 49.52, -10.79, -35.63, -77.07, -75.44, 66.08, 114.49, 4.74, 63.58, 21.45, -75.72, -12.12, -180.9, -89.62, -22.96, 72.07, 56.83, 83.2, 123.55, 229.74, 228.1, 107.17, 73.9, 81.99, 108.94, 115.52, 113.86, -66.93, -117.55, -166.05, -192.79, -124.14, -56.86, 9.63, -1.31, -14.89, 18.18, -18.79, 23.67, 89.94, 60.83, 37.55, 78.88, 43.58, 144.35, 94.21, 60.46, 67.62, 117.03, 167.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8812, 4.7488, 5.6786, 6.4766, 5.1721, 7.3062, 7.7245, 9.5186, 8.9508, 14.4308, 14.8725, 11.2561, 12.2452, 9.2859, 10.4871, 8.6152, 7.0268, 8.5043, 10.6362, 8.6254, 7.7898, 6.1999, 9.5871, 5.8898, 10.6007, 10.1738, 8.856, 5.6966, 4.1931, 0.7381, 0.839, -0.3413, -0.6332, 2.9365, 1.0286, 3.4515, -3.2148, -1.9162, -2.4537, -0.4617, 0.9496, -1.1299, 0.6988, 3.9035, 7.2108, 4.8478, 4.7984, 4.7205, 7.0342, 4.4572, 8.8211, 8.5063, 5.2535, 5.2571, 7.8302, 11.4804, 6.5279, 6.6675, 2.0325, 5.7168, 7.8918, 8.7222, 11.6245, 13.3001, 16.9752, 15.9415, 16.4302, 17.04, 12.4366, 12.1362, 12.6659, 3.2576, 2.2214, 4.8728, 6.3255, 7.6629, 7.8907, 8.4572, 4.7588, 7.3547, 7.6545, 1.8617, 1.4364, 4.5287, 5.5674, 16.8801, 18.8733, 13.7239, 5.2028, 4.5972, 3.5747, 2.4723, 1.1637, -1.8282, -2.5819, 0.575, 1.6331, 1.5028, 1.927, -1.6235, -0.2235, -1.136, 0.2056, -1.322, -5.2637, -2.2244, 0.4238, 2.425, 2.4975, 2.8331, 3.2493, 3.59, 4.204, 4.2067, 1.0953, 3.1398, 5.7357, 5.637, 9.5024, -1.287, -2.5723, -7.4725, -8.2745, -5.0881, -2.822, -2.3423, -4.7219, -2.5504, -1.2312, -3.4742, -0.3396, -0.8375, -2.4821, 4.2244, 6.3067, 9.7765, 15.3367, 8.1328, 3.7401, 1.2482, 5.8328, 8.3001], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, -48.0, -48.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.166, 19.906, 21.911, 18.724, 16.06, 14.256, 17.154, 14.942, 20.234, 18.614, 17.285, 14.075, 13.379, 7.578, 7.97, 7.577, 9.0, 10.966, 5.391, 6.761, -0.585, -0.933, 3.591, 5.349, 7.06, 1.483, 4.349, 4.158, 10.006, 6.68, 8.458, 11.161, 9.587, 8.093, 7.506, 7.205, 7.729, 10.237, 16.233, 16.02, 11.918, 12.232, 11.026, 13.279, 18.39, 22.068, 24.381, 24.937, 29.985, 27.505, 28.311, 31.507, 30.099, 29.029, 24.836, 9.008, 5.261, 11.147, 18.285, 23.792, 25.818, 26.523, 24.088, 25.825, 26.623, 18.657, 16.785, 21.812, 19.397, 22.235, 21.64, 19.581, 11.871, 16.288, 16.247, 14.772, 10.283, 6.904, 6.777, 5.968, 5.961, 10.54, 9.116, 5.468, 8.2725, 5.085, 0.0825, 1.5195, -5.9095, -0.4345, 1.0325, 2.1085, 2.76, 2.856, 4.534, 10.7115, 10.7795, 7.1085, 4.3665, 6.2605, 7.8825, 10.8455, 11.4205, -3.5885, -4.5385, -13.2735, -14.421, -8.2435, -2.643, 3.9945, -1.183, -0.615, -1.015, -4.45, 3.546, 5.6925, 3.4515, 2.7245, 6.1545, 3.0545, 12.1075, 6.0815, 4.0115, 6.189, 10.7345, 16.667], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.733148, 121.381862, 67.296306, 45.411249, 33.534997, 26.077211, 20.975181, 17.26677, 14.473719, 12.296787, 10.556854, 9.14354, 7.982796, 7.020174, 6.211625, 5.525691, 4.94135, 4.442484, 4.005031, 3.614803, 3.262992, 2.952144, 2.673309, 2.432998, 2.222006, 2.035013, 1.864623, 1.709866, 1.562291, 1.424855, 1.298162, 1.184415, 1.085624, 0.991481, 0.905773, 0.818489, 0.733334, 0.658998, 0.597398, 0.548587, 0.502306, 0.46326, 0.430305, 0.410458, 0.395061, 0.384983, 0.38162, 0.379498, 0.375388, 0.368987, 0.360527, 0.351295, 0.344792, 0.347614, 0.355967, 0.361684, 0.365515, 0.366126, 0.367178, 0.374706, 0.390534, 0.41364, 0.440715, 0.474899, 0.509104, 0.542665, 0.577862, 0.610838, 0.638649, 0.656251, 0.646928, 0.616202, 0.580021, 0.550423, 0.533169, 0.527626, 0.530963, 0.537795, 0.548919, 0.563717, 0.571588, 0.571881, 0.571981, 0.568671, 0.566073, 0.56339, 0.55879, 0.545358, 0.531965, 0.519535, 0.507285, 0.490557, 0.467984, 0.442131, 0.414323, 0.386168, 0.363946, 0.344705, 0.324244, 0.306442, 0.288177, 0.26627, 0.245267, 0.218776, 0.195461, 0.176618, 0.162305, 0.152329, 0.145581, 0.142653, 0.148334, 0.159355, 0.169558, 0.175637, 0.179904, 0.183894, 0.189938, 0.197262, 0.190164, 0.172681, 0.140008, 0.097743, 0.057274, 0.025613, 0.007918, -0.004209, -0.011174, -0.014383, -0.017844, -0.013586, -0.002607, 0.009677, 0.021006, 0.034134, 0.045196, 0.063407, 0.079683, 0.091773, 0.102432, 0.115654, 0.135813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1466, 105.1937, 97.6142, 87.1736, 76.4459, 66.3722, 57.2928, 49.2876, 42.3248, 36.3192, 31.1667, 26.7621, 23.0062, 19.809, 17.0895, 14.7768, 12.8097, 11.1362, 9.71, 8.491, 7.4454, 6.5467, 5.772, 5.1042, 4.5278, 4.0292, 3.5963, 3.219, 2.8877, 2.5951, 2.3357, 2.1055, 1.9015, 1.7195, 1.5567, 1.4091, 1.2739, 1.151, 1.0402, 0.9419, 0.854, 0.7758, 0.7067, 0.6475, 0.597, 0.5546, 0.52, 0.4919, 0.4686, 0.4487, 0.431, 0.4151, 0.401, 0.3904, 0.3835, 0.3791, 0.3764, 0.3743, 0.3729, 0.3733, 0.3767, 0.3841, 0.3954, 0.4113, 0.4309, 0.4532, 0.4782, 0.5047, 0.5315, 0.5564, 0.5745, 0.5829, 0.5823, 0.5759, 0.5674, 0.5594, 0.5537, 0.5505, 0.5502, 0.5529, 0.5567, 0.5597, 0.5622, 0.5635, 0.564, 0.5639, 0.5628, 0.5594, 0.5539, 0.547, 0.5391, 0.5294, 0.5171, 0.5021, 0.4845, 0.4649, 0.4447, 0.4247, 0.4046, 0.385, 0.3656, 0.3457, 0.3256, 0.3043, 0.2825, 0.2613, 0.2415, 0.2237, 0.2081, 0.195, 0.1857, 0.1804, 0.1782, 0.1777, 0.1781, 0.1793, 0.1814, 0.1846, 0.1857, 0.1831, 0.1745, 0.1591, 0.1388, 0.1161, 0.0945, 0.0748, 0.0576, 0.0432, 0.031, 0.0221, 0.0171, 0.0156, 0.0167, 0.0202, 0.0252, 0.0328, 0.0422, 0.0521, 0.0622, 0.0729, 0.0855], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2798, 16.5833, 15.6206, 15.8156, 14.9202, 15.366, 15.284, 14.8624, 13.5123, 11.8721, 9.0785, 7.1715, 5.5889, 4.5488, 4.2829, 3.3322, 2.65, 0.3079, -1.3229, -1.942, -1.7998, -0.645, -0.7389, -0.1113, 0.8961, 2.9583, 4.6719, 6.1833, 8.5026, 10.5224, 10.8308, 11.3958, 11.5503, 11.6204, 11.4523, 12.3532, 13.0489, 12.6658, 12.123, 10.4801, 10.2561, 11.25, 12.8303, 15.0576, 17.348, 20.2753, 21.8071, 23.4241, 25.7921, 26.791, 27.3458, 26.9732, 22.5368, 17.5743, 14.0473, 11.9722, 10.685, 10.1982, 10.091, 9.1347, 9.3596, 10.179, 9.851, 10.8912, 13.0735, 14.0447, 16.3347, 18.061, 18.27, 16.1164, 14.5594, 12.744, 10.6624, 8.6839, 6.229, 3.616, 2.0961, 0.9784, 0.7131, 0.7631, 0.4569, 0.286, -0.3133, -0.8737, -1.0126, -2.2036, -2.2874, -1.6776, -0.7127, -0.1822, 0.5267, 1.7208, 3.1153, 4.683, 6.0239, 6.0559, 7.0415, 7.824, 8.5406, 9.7833, 7.4323, 4.8716, 0.7293, -3.678, -6.3971, -7.4439, -7.3434, -8.0245, -8.0279, -7.7492, -7.8328, -5.2342, -2.6757, -0.1952, 2.9588, 5.5697, 7.562, 10.497, 11.54, 11.1927, 10.3912, 10.8626, 11.435], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 22.42, 25.95, 30.26, 24.96, 38.2, 40.69, 50.88, 46.22, 71.77, 74.71, 69.79, 71.59, 66.63, 69.43, 65.59, 61.39, 65.82, 74.1, 52.66, 44.82, 35.0, 49.11, 33.28, 48.58, 45.86, 42.49, 28.44, 22.95, 3.56, 4.06, -1.78, -3.41, 15.69, 4.91, 15.92, -13.85, -8.41, -11.54, -2.04, 3.97, -4.29, 2.49, 14.93, 24.64, 15.62, 15.66, 15.66, 24.25, 15.8, 34.88, 34.13, 24.89, 25.22, 33.73, 55.46, 31.67, 32.18, 12.38, 34.87, 42.8, 45.65, 58.48, 67.73, 74.44, 67.21, 67.97, 69.12, 61.23, 59.2, 61.05, 11.1, 7.28, 14.89, 19.0, 22.54, 23.32, 24.68, 15.37, 22.92, 23.79, 5.68, 4.31, 12.58, 15.58, 52.38, 59.85, 51.69, 21.56, 20.11, 16.61, 12.15, 5.34, -8.62, -12.79, 3.26, 9.34, 8.89, 11.57, -9.97, -1.27, -6.11, 1.15, -8.38, -29.05, -10.56, 2.07, 12.16, 12.52, 14.16, 15.96, 17.73, 21.03, 20.61, 5.52, 15.98, 30.27, 30.21, 58.68, -6.41, -13.18, -32.27, -35.99, -19.48, -10.03, -8.45, -15.83, -8.76, -4.37, -12.14, -1.08, -2.74, -7.85, 15.57, 22.22, 36.83, 48.95, 27.26, 13.93, 5.3, 24.37, 31.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5908, 4.0507, 3.9892, 5.805, 7.4186, 8.5474, 5.9692, 5.4107, 6.212, 4.256, 3.4452, 4.5502, 4.4658, 4.0793, 4.6708, 5.7979, 7.421, 7.0752, 7.4016, 7.6385, 8.6473, 8.7548, 5.627, 3.9917, 4.0415, 3.7327, 7.3023, 6.9762, 5.0911, 5.3609, 4.0065, 3.2256, 0.0762, 1.1453, 3.1531, 3.6798, 3.5999, 2.597, 2.7289, -3.3267, 1.24, 3.4914, 5.1984, 5.3614, 2.1527, 5.1366, 7.6085, 6.3959, 5.0479, 6.5153, 5.556, 5.2194, 4.2309, 3.7837, 1.9031, 3.837, 8.9631, 8.3427, 6.7823, 3.4105, 3.7347, 6.0726, 8.5223, 11.6819, 12.6045, 11.5096, 14.9139, 15.6662, 13.0539, 16.4148, 12.0955, 13.539, 10.4477, 6.6381, -2.8817, -0.9814, 5.6359, 10.2708, 12.0492, 13.0565, 13.3613, 13.1168, 12.143, 10.2754, 5.0189, 6.5819, 6.7702, 9.9902, 7.6845, 7.3581, 6.7755, 5.3147, 5.9841, 4.6292, 3.9393, 1.6165, 0.477, 0.3717, -0.3928, 5.4462, 6.8396, 4.0925, 3.5079, 2.9753, 2.8403, 4.4202, 1.0516, 0.6642, 2.3636, 4.8374, 3.2106, 3.302, 5.0803, 8.6188, 9.2233, 4.9699, 4.5457, 4.9034, 5.4458, 5.2464, 5.2326, 2.4251, -3.1099, -1.6799, -6.6828, -3.5195, 2.9804, 7.1975, 5.3964, 2.7826, 8.778, 3.2468, 6.0687, 9.2232, 5.1984, 2.5772, 5.1519, 2.5731, 9.1269, 9.1516, 3.23, 3.6614, 7.7741, 10.5563], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5708, -1.6493, 2.7692, 2.085, 4.7186, 6.6474, 4.7692, 4.4307, 2.212, 2.076, 0.3452, 1.5902, 2.8658, 2.8393, 1.8508, 2.3979, 4.201, 5.2352, 4.2016, 5.1185, 5.9673, 4.3148, 2.167, 0.1317, 0.4815, 0.9927, 0.8023, 4.7762, 3.3311, 1.6809, 0.9265, -2.1944, -2.1238, -1.2947, -1.5269, -0.8002, -1.1401, -1.843, -4.9511, -9.1667, -3.94, 0.4714, 1.9984, 0.8814, -1.0673, 1.5966, 1.2485, 2.6159, 1.4679, 4.3353, 3.056, 0.1994, -0.2291, -1.7163, -2.1969, -0.243, 1.9031, 6.7227, 0.7223, 1.6705, 1.1947, 1.6126, 0.9823, 6.3619, 6.1645, 5.9096, 8.0139, 9.6462, 8.1539, 6.9348, 4.4555, 7.039, 3.5477, -11.1019, -20.2817, -6.3414, -4.8441, 3.3308, 6.4492, 8.2365, 5.9713, 9.7668, 6.303, 2.7254, -0.0211, -0.6781, 2.8902, 3.4402, 3.2945, 2.2981, -1.9045, -1.4853, 1.1341, 2.5792, -0.1007, -2.9035, -2.303, -4.1883, -3.1728, -1.7638, 2.7396, -1.7575, 0.4979, -0.2447, -3.6097, -2.1998, -6.7284, -5.2558, -3.2564, 1.0374, -0.1194, 1.602, 1.4303, 3.2688, 6.7733, -1.0301, -1.6043, -1.6966, 1.2458, 0.6964, 1.0326, -10.2349, -12.4499, -14.4599, -16.5228, -12.8595, -7.6396, -3.4625, 0.3664, -2.1974, -0.582, -0.9532, -3.3713, 5.5732, 3.1484, 0.6272, 3.9019, 0.4231, 7.3769, 0.4516, -0.87, -0.9886, 3.0241, 5.9563], "thermo_temp": [null, 2.62, 3.2, 2.3, 2.92, 3.3, 3.0, 3.72, 3.56, 3.98, 2.24, 4.9, 1.98, 5.98, 1.22, 3.72, 2.7, 1.9, 1.2, 0.98, 4.0, 2.18, 3.1, 3.44, 1.6, 1.24, 2.82, 3.4, 3.22, 1.84, 3.2, 2.52, 2.68, 4.44, 3.46, 3.86, 3.84, 2.74, 6.6, 2.2, 1.76, 3.68, 3.08, 5.42, 2.2, 2.44, 4.68, 4.48, 5.02, 4.44, 7.68, 5.84, 5.2, 3.02, 3.2, 4.48, 3.22, 3.54, 6.38, 4.36, 3.58, 2.62, 2.72, 5.02, 4.46, 5.5, 4.1, 4.08, 7.06, 1.62, 6.22, 1.74, 2.54, 4.72, 7.54, 5.32, 6.44, 5.6, 6.9, 6.02, 4.9, 9.48, 7.64, 6.5, 6.9, 17.74, 17.4, 8.68, 10.48, 6.94, 5.6, 4.82, 7.39, 5.83, 5.84, 7.6, 5.04, 7.26, 3.88, 7.05, 4.39, 5.06, 8.68, 7.28, 4.85, 2.05, 4.04, 4.52, 2.78, 4.56, 2.78, 7.21, 4.1, 5.85, 4.51, 3.22, 6.45, 7.48, 7.78, 6.42, 5.62, 3.8, 3.33, 1.7, 3.65, 6.3, 2.45, 7.95, 6.15, 6.6, 4.2, 4.55, 4.2, 16.26, 9.34, 12.78, 9.84, 9.34, 10.62, 10.66, 5.88, 4.98, 9.36, 4.2, 9.44, 4.45, 2.9, 2.25, 4.2, 3.45, 9.55, 8.7, 4.1, 4.65, 6.5, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.86, 2.7473, 3.1387, 2.928, 3.4829, 3.0715, 3.1894, 3.1004, 2.8822, 2.5763, 2.2861, 2.5977, 2.5217, 2.6269, 2.7747, 2.5611, 2.3209, 2.4117, 2.5914, 2.7057, 2.5483, 2.6668, 2.6401, 2.6473, 2.9733, 3.0618, 3.2069, 3.322, 3.2162, 3.8314, 3.5348, 3.2121, 3.2972, 3.2577, 3.6508, 3.3871, 3.2149, 3.4813, 3.6628, 3.9096, 4.006, 4.674, 4.886, 4.9431, 4.5935, 4.3401, 4.3655, 4.1573, 4.045, 4.4696, 4.4496, 4.2915, 3.9876, 3.7571, 3.9868, 4.0728, 4.3323, 4.2901, 4.2519, 4.7624, 4.1911, 4.56, 4.0473, 3.7732, 3.9454, 4.5989, 4.73, 5.0409, 5.1426, 5.4621, 5.5635, 5.4429, 6.1769, 6.4429, 6.4533, 6.5345, 8.5719, 10.177, 9.9048, 10.0094, 9.4513, 8.7511, 8.0363, 7.9188, 7.539, 7.2301, 7.2974, 6.8869, 6.9548, 6.3957, 6.5147, 6.1284, 5.9341, 6.4334, 6.5873, 6.2714, 5.5039, 5.2377, 5.1072, 4.6841, 4.6615, 4.3194, 4.845, 4.7095, 4.9169, 4.8429, 4.5478, 4.8937, 5.3639, 5.8032, 5.9154, 5.8617, 5.4868, 5.0947, 4.4775, 4.327, 4.6857, 4.2792, 4.9466, 5.1654, 5.4263, 5.2033, 5.0845, 4.9237, 6.9848, 7.4131, 8.3889, 8.6527, 8.7777, 9.1126, 9.394, 8.7551, 8.0687, 8.3035, 7.5574, 7.8997, 7.2725, 6.4775, 5.7088, 5.4345, 5.0737, 5.8876, 6.3989, 5.9809, 5.7389, 5.8773, 6.0087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0392, 1.0278, 1.1068, 1.1857, 1.1737, 1.2259, 1.2476, 1.3108, 1.2545, 1.3601, 1.4458, 1.4989, 1.3875, 1.4233, 1.3397, 1.4128, 1.2937, 1.2631, 1.3424, 1.2807, 1.2831, 1.2146, 1.2613, 1.2487, 1.1997, 1.2896, 1.2885, 1.2272, 1.1556, 1.0323, 1.0318, 1.0041, 0.9599, 1.0032, 1.0212, 1.0464, 0.9617, 0.8686, 0.9439, 0.946, 0.9967, 0.998, 0.9788, 1.0871, 1.0953, 1.1013, 1.0971, 1.1345, 1.1393, 1.1058, 1.1763, 1.2394, 1.1441, 1.0999, 1.1145, 1.2444, 1.1649, 1.1426, 1.1338, 1.1222, 1.1318, 1.1842, 1.2122, 1.2704, 1.3269, 1.3908, 1.3924, 1.3417, 1.2822, 1.2398, 1.2726, 1.0485, 0.9473, 1.0292, 1.0418, 1.0636, 1.0917, 1.1108, 1.0677, 1.0653, 1.0495, 1.018, 1.0045, 0.9742, 1.035, 1.2057, 1.3642, 1.2598, 1.1861, 1.0773, 1.0587, 1.041, 1.0189, 0.939, 0.9639, 0.9751, 1.0226, 1.0469, 1.0571, 0.9739, 0.978, 0.9693, 0.9766, 0.9755, 0.8446, 0.8391, 0.9097, 1.0171, 1.0022, 1.0632, 1.0555, 1.0591, 1.0575, 1.026, 1.0028, 1.0153, 1.1149, 1.1159, 1.2204, 0.9677, 0.8964, 0.8048, 0.781, 0.8027, 0.8592, 0.8903, 0.8806, 0.9166, 0.9392, 0.9316, 0.8947, 0.9687, 0.9363, 1.0623, 1.1109, 1.1454, 1.1994, 1.0986, 1.0282, 0.9662, 0.9661, 1.0265], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9488, 0.8866, 0.8634, 0.8072, 0.8493, 0.8189, 0.7329, 0.742, 0.772, 0.6566, 0.5614, 0.5948, 0.5793, 0.6513, 0.6096, 0.649, 0.6846, 0.6914, 0.5903, 0.6079, 0.7062, 0.7207, 0.691, 0.743, 0.6768, 0.6736, 0.7181, 0.7502, 0.8309, 0.88, 0.9732, 0.9818, 0.9853, 0.981, 0.9288, 0.9175, 0.9518, 1.0665, 1.0685, 1.0299, 0.9695, 0.9791, 1.0091, 0.9344, 0.8293, 0.8508, 0.892, 0.8709, 0.8673, 0.8544, 0.8477, 0.7344, 0.8431, 0.8502, 0.7929, 0.7738, 0.7542, 0.852, 0.8975, 0.8399, 0.7781, 0.7452, 0.7158, 0.7084, 0.6258, 0.5897, 0.5844, 0.5763, 0.6993, 0.69, 0.7108, 0.7834, 0.9167, 0.9064, 0.8783, 0.8684, 0.8602, 0.8403, 0.8731, 0.8604, 0.8471, 0.9001, 0.9175, 0.9198, 0.8892, 0.7798, 0.6392, 0.6741, 0.764, 0.8424, 0.8675, 0.9073, 0.9346, 1.0193, 1.0495, 1.0393, 0.9818, 0.9255, 0.9115, 1.0223, 0.9842, 0.9988, 0.9964, 0.954, 1.0417, 1.0272, 0.9907, 0.914, 0.9121, 0.8961, 0.8518, 0.8589, 0.8555, 0.8442, 0.8705, 0.8605, 0.8337, 0.8525, 0.7688, 0.809, 0.9282, 0.9785, 1.0428, 1.0232, 0.9837, 0.9896, 1.0114, 1.016, 0.9595, 1.0133, 0.9897, 0.9629, 0.9908, 1.0028, 0.9128, 0.9052, 0.7906, 0.8091, 0.9423, 0.9955, 0.9079, 0.8015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1037.04, -328.53, 100.98, 343.18, 431.88, 391.51, 240.73, 190.95, -47.67, 77.7, -139.71, 492.91, 348.64, 304.05, 397.91, 557.78, 958.2, 994.62, 1304.6, 1358.6, 1341.59, 875.26, 676.48, 478.31, 827.16, 533.28, 745.84, 542.09, 452.45, 107.49, 441.01, -254.37, 711.44, 762.35, 1467.79, 1630.39, -793.45, 139.87, -5713.8, -4209.9, -3274.62, -2336.51, -1619.61, -1815.68, -992.8, -823.09, 93.81, -269.39, -138.05, 91.41, -164.75, -372.3, -401.08, -330.59, -161.27, 743.13, 1926.16, 1663.67, 1074.78, 978.74, 751.8, 1209.95, 1978.04, 3038.51, 3778.7, 4851.29, 8138.06, 3650.9, 4404.28, 12109.51, 8865.24, 6977.66, 318.38, -29772.11, -33965.21, -19947.31, -11731.75, -4729.26, -145.85, 1846.41, 225.84, 3094.2, 4402.79, -2602.18, -3502.21, 804.51, -66.22, 2056.44, 1985.02, 1191.7, -4645.6, 893.36, 1918.6, 1588.7, -1057.69, -2586.6, -1780.17, -1774.31, -21.88, 9549.33, 7370.05, 2352.51, 4459.7, 2774.22, 115.41, 2694.63, -1927.31, 1078.1, 2059.04, 2877.33, 3028.92, 2669.46, 3143.43, 11221.77, 9807.06, 4732.0, 2094.8, 4034.61, 6004.67, 8116.96, 7200.1, -15728.94, -15053.49, -20645.55, -19126.36, -12900.79, -5516.58, 79.72, -2940.22, -2278.76, -1982.44, -3120.39, 10960.23, 14891.7, 12089.03, 9514.52, 8207.56, 5800.26, 5442.99, 1079.99, -2307.73, -1343.8, 3340.47, 8285.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.583, 6.453, 7.0155, 5.712, 8.88, 8.153, 7.882, 8.851, 10.402, 11.812, 11.6775, 11.7425, 12.0795, 12.839, 7.97, 5.3435, 2.75, 5.923, 4.1755, 9.6755, 8.5675, 8.0635, 5.8455, 5.5045, 0.395, 1.4265, 1.5495, 2.894, 4.423, -1.265, 0.814, -5.4395, -3.6065, 1.6865, 4.163, 5.9875, 0.7845, 4.0685, 4.1115, 9.41, 6.149, 8.016, 9.953, 7.9495, 6.095, 5.464, 5.3405, 5.8885, 8.4125, 12.6775, 12.1955, 7.7835, 6.5295, 4.3445, 6.638, 10.954, 13.1805, 13.7985, 13.6625, 16.826, 13.989, 14.9615, 17.284, 16.1025, 14.8765, 10.6635, -4.6325, -7.894, -1.0815, 6.9575, 13.15, 15.7605, 16.2605, 13.9915, 16.026, 17.426, 10.3865, 8.787, 13.8135, 11.799, 14.603, 14.7475, 13.9105, 7.6365, 13.3137, 14.435, 13.5838, 5.8322, 2.0328, 0.0252, -1.6413, -1.2982, 3.8675, 2.578, -0.843, 2.4808, -0.0403, -3.6808, -1.0667, -6.7247, -0.5988, 1.1377, 2.3102, 3.0458, 3.3707, 4.9433, 9.847, 9.3532, 5.4935, 2.5223, 3.9035, 5.1175, 7.7925, 8.13, -6.482, -7.0488, -14.2942, -13.7527, -6.8478, -0.8777, 5.9288, 1.1757, 2.2058, 2.1695, -0.7428, 7.0585, 8.9085, 6.3998, 5.2198, 8.2422, 5.4748, 14.021, 7.9635, 6.0335, 7.8828, 11.8007, 15.938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2586.5176, -3226.8305, -2281.2353, -1475.9059, -812.3232, 588.0831, 1324.9182, 1634.8107, 1106.4627, 803.8153, 283.3102, -236.7807, -375.222, -405.4129, 12.6988, 107.8158, -59.8664, -23.844, 162.0712, 537.8696, 938.8662, 1494.9578, 1822.6056, 1945.3511, 1660.9743, 1324.6284, 960.4816, 935.413, 742.994, 687.6933, 447.9177, 455.7097, 202.1954, 98.1215, -209.7327, 709.925, 1124.2159, 1559.4827, 1922.2297, 910.9635, 593.9418, -1535.0797, 356.0597, 1241.4398, 1845.769, 2186.8228, 1834.7152, 1992.0621, 1785.564, 1817.8089, 1573.7067, 1429.5699, 1411.0548, 1191.9013, 905.4632, 583.1802, 426.3611, 660.5975, 1394.9004, 1979.0857, 1998.9481, 1776.2061, 1658.1338, 1363.601, 1147.1731, 1297.5803, 1663.5443, 2259.2586, 4891.2653, 6565.3324, 3042.1063, 1088.1297, 833.1032, 4338.3054, 3442.1046, -180.5212, -5201.9971, -5464.8483, -3859.3634, -1589.4246, 1162.6986, 4304.8187, 6064.3088, 5742.8578, 3906.7222, 3798.999, 1821.2775, 477.8155, 1386.1791, 1237.3509, 994.1204, 1050.1778, 850.4953, -1068.5565, -652.417, 371.274, 1150.4746, 136.7805, -1196.7372, -1907.8431, -1523.739, 2975.1257, 7120.8841, 6258.523, 3779.3228, 2754.7161, 1207.7776, -742.4808, -2255.1559, -3743.4176, -3134.4575, -1459.8317, -1204.147, 109.6016, 801.5969, 1321.7096, 4329.4159, 4446.9368, 5113.642, 4401.4959, 3851.6992, 2159.0845, 3132.3832, 3924.4352, 1398.2996, -103.6857, -2695.4355, -4722.5285, -4437.7664, -2805.0783, -549.3789, -349.5368, 156.4509, -282.1473, -1517.567, 1814.9515, -61.6681, -1342.4064, -1705.5851, -1727.64, -1967.9209, -1794.7786, -2249.2098, -3515.8985, -3467.1853, -2914.1596, -904.0971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.19, 44.11, 43.2, 51.82, 48.83, 52.52, 54.21, 56.73, 53.29, 72.43, 74.89, 71.22, 68.7, 68.66, 65.83, 68.51, 72.79, 71.24, 77.6, 72.44, 78.77, 81.47, 89.51, 83.02, 81.97, 82.53, 75.01, 68.11, 47.98, 39.44, 20.13, 28.06, 35.58, 39.5, 35.25, 41.93, 32.78, 26.19, 26.38, 26.48, 29.44, 29.77, 32.28, 34.17, 40.86, 34.67, 29.02, 27.98, 30.09, 21.64, 26.51, 43.06, 37.28, 42.08, 43.16, 49.29, 50.92, 46.52, 40.5, 48.65, 51.58, 56.73, 66.4, 82.42, 88.09, 93.74, 96.26, 96.98, 70.55, 73.51, 66.07, 59.05, 50.22, 52.63, 53.66, 54.69, 56.28, 54.9, 50.19, 47.5, 47.57, 39.95, 45.03, 42.55, 48.4, 56.69, 72.56, 64.32, 57.53, 57.78, 56.44, 54.82, 58.0, 50.67, 43.84, 44.47, 58.57, 62.53, 63.9, 56.53, 57.5, 59.43, 60.71, 60.96, 55.37, 54.93, 60.38, 66.31, 66.07, 71.13, 67.35, 66.15, 65.89, 66.5, 59.3, 66.89, 75.29, 75.66, 80.49, 70.87, 61.1, 54.82, 50.96, 51.84, 52.88, 50.56, 45.8, 48.43, 53.07, 46.02, 45.78, 53.28, 50.98, 53.84, 61.26, 63.27, 73.84, 68.24, 55.91, 54.33, 61.79, 66.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0018, 0.0022, 0.0041, 0.0043, 0.0039, 0.0044, 0.0045, 0.0046, 0.0038, 0.0042, 0.0055, 0.0054, 0.0054, 0.0041, 0.0045, 0.004, 0.0019, 0.0021, 0.0031, 0.0031, 0.0008, -0.0, 0.0004, 0.0002, 0.0041, 0.0044, 0.0041, 0.0033, 0.0028, 0.0018, 0.0017, 0.0013, 0.0006, 0.001, 0.0032, 0.0041, 0.0036, 0.0033, 0.0035, 0.0038, 0.0043, 0.0041, 0.0037, 0.006, 0.0072, 0.0074, 0.007, 0.0074, 0.0074, 0.007, 0.0071, 0.0071, 0.0027, 0.0023, 0.0037, 0.0043, 0.0025, 0.0009, -0.0002, -0.0, 0.0013, 0.0015, 0.0019, 0.0024, 0.003, 0.0033, 0.0035, 0.0033, 0.0015, 0.0013, 0.0035, 0.0026, 0.002, 0.0019, 0.0017, 0.0014, 0.0013, 0.0014, 0.0009, 0.001, 0.001, 0.0007, 0.0005, 0.0005, 0.0009, 0.0022, 0.0027, 0.0024, 0.0013, 0.0006, 0.0006, 0.0004, 0.0003, -0.0, -0.0, 0.0001, 0.0003, 0.0003, 0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.001, -0.0009, -0.0006, -0.0002, -0.0003, -0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0002, 0.0001, -0.0, 0.0007, -0.0002, -0.0006, -0.0012, -0.0014, -0.0011, -0.0005, 0.0002, 0.0002, 0.0, 0.0008, 0.0004, 0.0005, 0.0005, 0.0002, 0.0009, 0.0039, 0.0041, 0.0074, 0.0065, 0.0057, 0.0049, 0.005, 0.0058], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.0464, 193.75, -58.0163, -21.3232, 1044.8276, 139.254, -38.3908, -55.2941, 230.2387, -81.3836, 305.1724, -77.043, -74.128, -11.6006, -55.3177, 191.9804, 782.8479, -58.2753, -61.747, -50.7795, -85.1368, -51.5977, -32.2088, -34.6093, -72.2553, 33.0778, 82.0819, 75.2492, 242.5766, -44.1143, 80.6818, 260.7189, 466.7323, 54.7511, 1163.1799, 406.6019, 639.8104, 1074.0244, 36.8098, 5.8436, 18.5567, -44.1706, -73.2401, -42.4273, -82.2073, -72.5979, -88.7114, -43.6647, -69.0295, -61.2495, -78.123, -88.0129, 166.1435, 77.6827, 13.5968, 88.2852, -46.5296, 20.9059, -3.4208, 96.2338, 260.6154, 296.7128, 223.2086, 1140.455, 277.672, 1192.721, 364.1112, 516.7177, 1503.6186, 833.4536, 1694.391, 1920.317, 2737.5443, 494.7055, 280.6314, 141.256, 171.0126, -44.9805, 73.6771, -57.1994, -3.2855, -52.1573, -69.8186, -52.8594, -73.1535, -70.694, -87.0475, -33.8193, 43.8915, 4.0311, -34.3101, -43.3768, -48.2143, -32.78, -22.4287, -14.0166, 98.5047, 159.4467, 99.8004, 95.2056, 65.9814, -49.2181, -29.5062, 9.6264, -14.9257, -19.0171, 1.9181, 56.4073, 5.8795, -74.7283, -72.8958, -23.3394, -12.1712, -10.9338, -5.1093, 224.3709, 171.6685, 15.6285, -32.5104, 230.0569, 158.469, -6.9864, 193.3044, 147.6451, 69.3747, -50.3194, -15.7725, -77.2536, -16.5613, -66.2617, -1.2202, 193.05, -47.2321, -54.5533, -99.0346, -50.5605, -97.2653, 15.2977, 74.2032, -57.1754, 62.7054, 286.0923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.39, 12.4, 11.78, 11.58, 11.41, 11.42, 10.11, 9.76, 9.07, 9.07, 8.21, 8.84, 8.7, 8.73, 8.99, 10.61, 10.67, 10.53, 10.89, 10.68, 11.5, 11.49, 11.48, 11.51, 11.47, 12.55, 12.72, 14.49, 14.29, 15.19, 15.1, 15.0, 15.91, 15.87, 15.76, 15.74, 16.09, 16.19, 16.16, 16.31, 15.62, 15.61, 15.62, 15.53, 15.54, 15.34, 15.29, 13.9, 13.9, 13.12, 13.1, 13.8, 12.56, 12.41, 12.38, 11.75, 11.19, 11.17, 11.33, 11.03, 10.76, 11.47, 18.4, 18.62, 19.48, 19.93, 20.52, 19.98, 19.97, 19.99, 19.99, 19.59, 20.4, 20.39, 20.75, 20.43, 20.49, 20.47, 20.27, 20.94, 21.42, 21.14, 15.45, 15.61, 14.93, 13.26, 12.1, 11.82, 12.43, 12.42, 12.5, 12.65, 11.59, 11.91, 11.29, 12.37, 13.05, 13.13, 13.16, 12.12, 11.17, 11.18, 12.11, 11.65, 11.78, 12.06, 12.08, 12.1, 11.59, 11.54, 16.27, 16.02, 17.4, 17.24, 18.1, 18.02, 18.19, 18.57, 18.56, 18.55, 18.69, 19.69, 19.15, 19.26, 19.1, 19.13, 19.22, 20.49, 20.91, 20.96, 17.35, 17.52, 15.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.2212, 1.0317, 1.3248, 1.2181, 1.1731, 1.2847, 1.4699, 1.6499, 1.6323, 1.641, 1.7694, 1.9133, 1.44, 1.119, 0.9108, 1.213, 0.997, 1.5129, 1.3767, 1.3031, 1.0377, 1.0413, 0.5542, 0.676, 0.6978, 0.8613, 1.0553, 0.5319, 0.7233, 0.145, 0.2288, 0.6749, 0.865, 1.0039, 0.5453, 0.8135, 0.8119, 1.2701, 0.9459, 1.0607, 1.2165, 1.0117, 0.8291, 0.7624, 0.7386, 0.7704, 0.9504, 1.3533, 1.3022, 0.9157, 0.9312, 0.8417, 1.0063, 1.349, 1.5526, 1.6183, 1.5589, 1.7937, 1.5479, 1.5512, 1.6615, 1.4932, 1.3599, 1.0561, 0.1638, 0.1069, 0.4838, 0.8667, 1.1353, 1.2315, 1.2633, 1.1375, 1.2267, 1.2677, 0.8845, 0.7924, 1.0154, 0.8929, 1.0227, 1.0043, 0.932, 0.5913, 0.8604, 0.9014, 0.871, 0.6588, 0.5067, 0.5447, 0.5251, 0.5644, 0.839, 0.7597, 0.5481, 0.724, 0.572, 0.3719, 0.5419, 0.1937, 0.5427, 0.6272, 0.6793, 0.7148, 0.7212, 0.7954, 1.1153, 1.0867, 0.8114, 0.6211, 0.6977, 0.7628, 0.9019, 0.8991, 0.0623, 0.0703, -0.2827, -0.2252, 0.1647, 0.4758, 0.7786, 0.5488, 0.5905, 0.5782, 0.4397, 0.7861, 0.8429, 0.688, 0.6173, 0.7559, 0.6002, 1.0349, 0.6953, 0.5826, 0.6792, 0.871, 1.1248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8829, 4.3732, 6.0414, 7.808, 7.685, 7.5561, 7.3082, 6.9809, 6.539, 6.0428, 5.8669, 4.6851, 3.778, 3.2856, 4.1742, 5.1699, 5.1542, 5.5534, 6.435, 7.3333, 6.8815, 6.3718, 5.9193, 5.2364, 4.8066, 5.1091, 4.4255, 3.7977, 3.3471, 3.0612, 2.9877, 2.9169, 2.9398, 2.9612, 2.8543, 2.7581, 2.4361, 2.8226, 3.0414, 3.0319, 3.0372, 3.5437, 3.6028, 3.5834, 3.3749, 5.803, 5.5622, 5.3843, 5.9515, 5.601, 5.3738, 4.6636, 3.8789, 3.4688, 3.1796, 5.9244, 5.292, 4.8437, 4.3643, 4.2555, 3.924, 5.6798, 7.3942, 8.2222, 8.0409, 9.6827, 8.8798, 8.0668, 8.9648, 8.4434, 7.8926, 7.0748, 6.7354, 6.4773, 5.9933, 5.5534, 5.3872, 6.3779, 6.8464, 6.7132, 7.273, 7.8965, 7.8295, 7.7722, 7.6392, 7.4104, 6.2843, 4.6252, 3.235, 2.5503, 2.2006, 2.2324, 2.1334, 2.0398, 2.1809, 2.3087, 2.2518, 2.0761, 2.0381, 1.9428, 2.0228, 2.0262, 2.0728, 2.0482, 2.1113, 2.537, 2.6087, 2.5898, 2.4542, 2.336, 2.1955, 2.4843, 4.9981, 4.9877, 4.7726, 4.716, 4.5426, 4.169, 3.8954, 3.1524, 3.3236, 3.6354, 4.6246, 5.5175, 5.9024, 6.0478, 6.0839, 6.2147, 6.3003, 6.3499, 6.5012, 6.5078, 6.514, 5.6844, 5.4817, 5.2089, 4.3996, 5.4148, 4.7496, 4.4525, 4.3871, 4.0669, 5.5391], "mkt_dynamics": [-0.73565, -1.096831, -1.211804, -1.233971, -1.274495, -1.286317, -1.30017, -1.34426, -1.429708, -1.339001, -1.400866, -1.35324, -1.262995, -0.983557, -0.420513, 0.093906, 0.597843, 0.883403, 0.921973, 0.938659, 0.911901, 0.833303, 0.772707, 0.799137, 0.825499, 0.853567, 0.969855, 1.0494, 1.259293, 1.482739, 1.654946, 1.647379, 1.532136, 1.350299, 1.091492, 0.857744, 0.693841, 0.430213, 0.373548, 0.474761, 0.430823, 0.397601, 0.322757, -0.091723, -0.295469, -0.418126, -0.594755, -0.443855, -0.548861, -0.498873, -0.6088, -0.754306, -0.8674, -0.928427, -0.743408, -0.724317, -0.482442, -0.309144, -0.057028, 0.270691, 0.477633, 0.658045, 0.641361, 0.641347, 0.679898, 0.680223, 0.630706, 0.760345, 0.940556, 1.137362, 1.223271, 1.199712, 0.891687, 0.775905, 0.947078, 1.198272, 1.655375, 1.899422, 1.972622, 2.006981, 1.932434, 1.920952, 1.91464, 1.785713, 1.635817, 1.012831, 0.408534, -0.197694, -0.664415, -0.641474, -0.533107, -0.318705, -0.148185, -0.018888, 0.072337, 0.048772, 0.013359, 0.012731, -0.021208, 0.18408, 0.378098, 0.523884, 0.403817, 0.161174, -0.062199, -0.364965, -0.459023, -0.672142, -0.881318, -0.938377, -0.811977, -0.508058, -0.326012, -0.344762, -0.450101, -0.769361, -0.964139, -1.016574, -1.214409, -1.185439, -1.040025, -0.824772, -0.504637, -0.248351, -0.016307, 0.396969, 0.722163, 0.993976, 0.985738, 0.847181, 0.884773, 0.881484, 1.058745, 0.676617, 0.170407, -0.43615, -0.94863, -1.11079, -1.114805, -0.88766, -0.778178, -0.580669, -0.455585, -0.437814, -0.126326, 0.225027, 0.349845, 0.594242, 0.565185, 0.479335, 0.667739, 0.696527, 0.716589, 0.627048, 0.640831, 0.825745], "market_activity_top_line": [133.989525, 133.710858, 133.602286, 133.407429, 133.332001, 133.122195, 132.882883, 132.55712, 132.211313, 131.659399, 131.055485, 130.730109, 130.434151, 130.521636, 130.992, 133.689332, 136.492001, 138.447999, 139.38133, 139.849334, 139.639998, 139.57733, 139.170665, 140.029333, 140.605333, 141.082665, 141.930663, 143.385329, 145.241329, 146.897332, 148.438664, 150.123997, 152.011997, 152.328, 151.688, 150.541333, 150.809454, 150.825819, 152.366668, 153.902668, 154.997335, 154.970668, 154.984, 153.38909, 153.157454, 152.963637, 153.066547, 153.690667, 153.209332, 153.385334, 152.515334, 152.025905, 152.058953, 152.345905, 153.821333, 153.937331, 154.823998, 155.275997, 157.633331, 158.454663, 159.819995, 161.43733, 161.909329, 161.453332, 160.994668, 160.615273, 160.73709, 161.304002, 164.244003, 166.58667, 166.95867, 167.134671, 166.690671, 166.968002, 169.210666, 172.542666, 175.967999, 178.737331, 182.242666, 183.978669, 185.484003, 187.764002, 189.190667, 189.867998, 189.143999, 185.21491, 182.316363, 180.922908, 181.189142, 182.648725, 187.89733, 192.40133, 194.70933, 196.781333, 198.673332, 197.707999, 196.329333, 197.002668, 196.985818, 198.097335, 199.514669, 200.297334, 198.540001, 199.055333, 199.853999, 200.542668, 199.978, 199.048183, 198.49491, 198.227857, 198.099524, 198.467, 199.385332, 199.117997, 199.864667, 199.471333, 198.478523, 198.388857, 197.906473, 197.88185, 197.953312, 198.090881, 199.297334, 200.512666, 201.586001, 204.33, 206.479999, 206.813334, 205.896668, 205.406666, 205.293335, 206.336667, 207.596666, 204.806365, 202.788382, 201.239096, 199.785055, 199.248689, 199.116324, 199.431872, 199.42355, 199.998669, 200.650003, 199.674666, 201.304664, 203.46133, 204.141998, 204.159333, 205.043332, 204.420001, 207.066668, 207.343334, 206.773333, 206.810002, 208.25, 211.183333], "market_activity_min_gap": [0.628367, -0.247368, -0.403791, -0.530816, -0.273033, -0.70562, -1.376682, -2.276226, -3.148443, -4.453979, -5.365559, -5.017127, -4.446668, -3.106548, -2.289422, -1.394516, -0.894701, -0.324404, -0.062542, 0.156011, 0.324433, 0.585985, 0.68656, 0.939076, 1.053075, 1.25818, 1.503188, 1.855325, 2.142932, 2.394198, 2.590599, 2.813934, 3.099947, 3.262853, 3.375288, 3.364165, 3.366234, 3.267272, 3.256722, 3.115867, 2.907369, 2.710062, 2.495317, 2.285419, 2.101658, 1.96982, 1.930029, 1.925024, 1.781487, 1.665622, 1.038128, -0.232965, -0.195449, 0.58905, 0.736744, 0.536409, 0.426926, 0.362653, 0.47155, 0.510709, 0.601121, 0.773836, 0.946642, 1.013887, 1.013864, 0.971442, 1.002266, 1.041722, 1.320191, 1.568545, 1.718245, 1.824945, 1.912369, 1.939584, 2.077865, 2.270676, 2.519665, 2.800678, 3.038302, 3.243192, 3.297096, 3.383255, 3.511118, 3.633476, 3.690715, 3.345279, 3.002335, 2.120495, 2.800442, 2.850883, 2.9576, 3.105423, 3.157833, 3.191428, 3.208641, 3.06795, 2.880346, 2.796934, 2.760771, 2.75326, 2.645908, 2.500139, 2.204571, 2.021556, 1.928333, 1.875568, 1.786528, 1.650818, 1.606772, 1.520584, 1.362286, 1.551738, 1.604843, 1.584675, 1.547209, 1.197458, 0.4964, 0.008945, -1.209489, -1.187105, -0.736954, -0.315928, -0.104331, 0.009455, 0.149669, 0.255298, 0.327302, 0.417271, 0.426691, 0.514875, 0.629625, 0.772968, 0.812104, 0.70838, -0.216099, -2.843235, -4.963568, -5.295135, -4.077214, -2.097579, -1.964847, -1.608418, -1.195199, -0.981907, -0.446107, -0.276836, -0.251037, -0.203972, -0.16209, -0.114015, 0.040015, 0.089698, 0.115592, 0.17649, 0.324716, 0.65796], "market_activity": [null, null, null, null, -2.252, -2.542925, -3.589487, -5.135444, -7.010622, -9.349736, -10.997868, -11.821934, -12.233967, -10.688183, -5.489392, 12.854279, 40.03624, 57.39862, 67.58416, 73.262255, 62.820202, 49.200776, 35.847063, 31.971482, 33.488741, 36.85167, 44.617285, 53.141993, 64.982471, 77.520711, 87.96853, 93.984265, 96.992133, 93.554416, 83.654108, 64.813004, 48.515777, 37.764639, 41.116094, 53.232172, 62.097136, 64.520318, 58.371684, 40.094117, 24.785609, 15.836554, 10.694227, 15.767589, 15.823819, 16.63196, 11.50233, 3.646715, 0.715982, -0.642309, 8.697996, 15.099998, 22.178999, 26.472449, 34.98265, 42.553525, 49.674812, 59.420206, 57.876178, 51.330614, 40.348307, 26.733979, 18.438514, 17.920757, 33.446179, 53.660639, 64.632245, 68.276222, 57.126061, 44.090106, 46.136328, 61.488614, 80.744307, 90.372153, 95.186077, 97.593038, 98.796519, 99.39826, 95.384605, 90.060477, 80.736314, 56.335207, 38.745153, 26.596652, 19.698851, 16.7613, 44.667775, 72.136738, 86.068369, 93.034184, 96.517092, 87.849221, 69.222086, 55.109143, 41.353846, 40.162423, 47.526037, 50.841118, 43.688534, 37.576892, 32.561046, 29.590348, 29.704899, 23.818625, 15.977387, 8.602619, 5.439959, 7.37328, 13.156315, 15.331007, 19.190254, 17.219227, 8.443263, 3.423332, -3.377009, -5.89443, -4.26544, -2.83012, 3.70324, 11.931695, 20.187148, 34.537699, 46.369999, 49.91155, 44.7102, 32.51845, 20.067425, 16.744812, 21.825731, 14.775791, 4.02382, -2.700865, -7.420157, -10.033079, -11.339539, -10.424795, -6.076647, -0.643974, 5.118713, 3.337432, 8.733266, 18.242633, 23.539516, 28.712908, 29.706654, 21.563877, 25.657564, 28.463957, 25.048453, 24.907777, 23.158463, 32.802532], "market_activity_raw": [null, null, null, null, -2.252, -2.83385, -4.63605, -6.6814, -8.8858, -11.68885, -12.646, -12.646, -12.646, -9.1424, -0.2906, 31.19795, 67.2182, 74.761, 77.7697, 78.94035, 52.37815, 35.58135, 22.49335, 28.0959, 35.006, 40.2146, 52.3829, 61.6667, 76.82295, 90.05895, 98.41635, 100.0, 100.0, 90.1167, 73.7538, 45.9719, 32.21855, 27.0135, 44.46755, 65.34825, 70.9621, 66.9435, 52.22305, 21.81655, 9.4771, 6.8875, 5.5519, 20.84095, 15.88005, 17.4401, 6.3727, -4.2089, -2.21475, -2.0006, 18.0383, 21.502, 29.258, 30.7659, 43.49285, 50.1244, 56.7961, 69.1656, 56.33215, 44.78505, 29.366, 13.11965, 10.14305, 17.403, 48.9716, 73.8751, 75.60385, 71.9202, 45.9759, 31.05415, 48.18255, 76.8409, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.37095, 84.73635, 71.41215, 31.9341, 21.1551, 14.44815, 12.80105, 13.82375, 72.57425, 99.6057, 100.0, 100.0, 100.0, 79.18135, 50.59495, 40.9962, 27.59855, 38.971, 54.88965, 54.1562, 36.53595, 31.46525, 27.5452, 26.61965, 29.81945, 17.93235, 8.13615, 1.22785, 2.2773, 9.3066, 18.93935, 17.5057, 23.0495, 15.2482, -0.3327, -1.5966, -10.17735, -8.41185, -2.63645, -1.3948, 10.2366, 20.16015, 28.4426, 48.88825, 58.2023, 53.4531, 39.50885, 20.3267, 7.6164, 13.4222, 26.90665, 7.72585, -6.72815, -9.42555, -12.13945, -12.646, -12.646, -9.51005, -1.7285, 4.7887, 10.8814, 1.55615, 14.1291, 27.752, 28.8364, 33.8863, 30.7004, 13.4211, 29.75125, 31.27035, 21.63295, 24.7671, 21.40915, 42.4466], "market_activity_distance": [1.357738, 1.045531, 0.898925, 0.684344, 0.563665, 0.356474, 0.221396, 0.043109, -0.289118, -0.664905, -0.913215, -1.072458, -1.159293, -1.082505, -0.740577, 1.216919, 3.15816, 4.541655, 5.093518, 5.308233, 5.016694, 4.902769, 4.426557, 4.897172, 5.04485, 5.229553, 5.660825, 6.540711, 7.528291, 8.315391, 8.925024, 9.58916, 10.376507, 10.072598, 9.170993, 7.878846, 7.484062, 6.917609, 7.265723, 7.542021, 7.488744, 6.809046, 6.159727, 4.665777, 4.100932, 3.625944, 3.380966, 3.431321, 2.845302, 2.650154, 1.885642, 1.383948, 1.08824, 0.981833, 1.604217, 1.441405, 1.747221, 1.814985, 3.044934, 3.35303, 3.994861, 4.788608, 4.93333, 4.447808, 3.923401, 3.41992, 3.301472, 3.376145, 4.965236, 6.150332, 6.163233, 5.997009, 5.467939, 5.240336, 6.15297, 7.653912, 9.179802, 10.321244, 11.663283, 11.995002, 11.998681, 12.384632, 12.384264, 12.007707, 10.937933, 8.219992, 6.242903, 5.012716, 4.710608, 4.898188, 7.218775, 9.098673, 9.701989, 10.067344, 10.271969, 9.033754, 7.624108, 7.295643, 6.752723, 6.756103, 6.838597, 6.604644, 5.131057, 4.808808, 4.713817, 4.638783, 4.027883, 3.2963, 2.84586, 2.522635, 2.287327, 2.288166, 2.581006, 2.317128, 2.454245, 1.789611, 0.844197, 0.435985, 0.083344, -0.025505, -0.057735, -0.042447, 0.478789, 1.051609, 1.564382, 2.698175, 3.502205, 3.550084, 2.99056, 2.679546, 2.54088, 2.920638, 3.291858, 1.998757, 1.12856, 0.633804, 0.136025, -0.061683, -0.146772, -0.128765, -0.181253, 0.129168, 0.462802, -0.025536, 0.714103, 1.644267, 1.82526, 1.745094, 1.934523, 1.523868, 2.605439, 2.631496, 2.288598, 2.215721, 2.789423, 4.099401], "market_activity_roc": [null, null, null, null, -0.490728, -0.440251, -0.538466, -0.637378, -0.840524, -1.098837, -1.375194, -1.378282, -1.344183, -0.864171, -0.048441, 2.263612, 4.644374, 6.072835, 6.40446, 4.607699, 2.30636, 0.815708, -0.151143, 0.128709, 0.691303, 1.078495, 1.983175, 2.396638, 3.297169, 4.121461, 4.585338, 4.699691, 4.661668, 3.696914, 2.189009, 0.277994, -0.791084, -0.986149, 0.44741, 2.232832, 2.776935, 2.748103, 1.717785, -0.333703, -1.18704, -1.295104, -1.237194, 0.196609, 0.033872, 0.275684, -0.360113, -1.08319, -0.750854, -0.677659, 0.856307, 1.257303, 1.818403, 1.923315, 2.478199, 2.934527, 3.226888, 3.967988, 2.712623, 1.892446, 0.734998, -0.509211, -0.72401, -0.092491, 2.018287, 3.717826, 3.870656, 3.614708, 1.489654, 0.228909, 1.348834, 3.235711, 5.565595, 7.048853, 7.701642, 6.627928, 5.407804, 5.050244, 3.8125, 3.201093, 1.973214, -1.357604, -3.633532, -4.711215, -4.205715, -1.385518, 3.061144, 6.344372, 7.46192, 7.737589, 5.735048, 2.758125, 0.832011, 0.112478, -0.849391, 0.196925, 1.622445, 1.672397, 0.788982, 0.4836, 0.170078, 0.122485, 0.724287, -0.003592, -0.680041, -1.154274, -0.939341, -0.291981, 0.448587, 0.449049, 0.891038, 0.506045, -0.454802, -0.366185, -0.97976, -0.796848, -0.264619, -0.150198, 0.702787, 1.329488, 1.835124, 3.149625, 3.603995, 3.142279, 2.138376, 0.526925, -0.574711, -0.230482, 0.825656, -0.29225, -1.220182, -2.470511, -3.762879, -2.713625, -1.810783, -0.898048, -0.180947, 0.376404, 0.770243, 0.121743, 0.943276, 1.731342, 1.740341, 2.245987, 1.857219, 0.471181, 1.432665, 1.559567, 0.843725, 1.169162, 0.571474, 1.852], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0993, 7.2534, 6.3816, 4.3434, 3.565, 0.741, 1.8468, -1.4587, 3.9184, 2.226, 1.9898, 4.1859, 6.9297, 8.9091, 8.4146, 8.4453, 9.2952, 9.9886, 0.1287, -5.3658, -7.8917, -2.3761, -5.4653, 1.9714, 0.4952, 0.2472, -4.0064, -2.7702, -11.4229, -7.9672, -6.3415, -2.636, 1.0088, -8.7284, -4.5573, -13.405, -10.8896, -2.539, 0.6682, 2.7978, -4.7166, -0.4131, -0.0026, 6.0297, 0.8057, 2.527, 4.4087, 1.1689, -1.2663, -1.7128, -1.3891, -0.3285, 2.8613, 8.3904, 7.341, -0.4844, 0.1955, -1.0786, 1.9599, 6.8379, 8.9249, 9.4942, 8.7916, 10.6701, 6.3181, 6.4377, 7.824, 5.8795, 4.2202, -3.3105, -22.1871, -21.4215, -11.632, -3.7197, 0.8756, 2.5789, 3.2923, 1.6487, 3.2315, 4.066, -4.0681, -4.8777, -0.5787, -2.4342, 0.265, 0.559, -0.2695, -7.4529, -1.8919, -0.5736, -0.6185, -4.8867, -7.2684, -5.5887, -5.1988, -3.691, 1.9838, 0.4106, -4.2201, -0.3034, -3.383, -7.0746, -2.9593, -9.4374, -1.9824, -0.1668, 0.9388, 1.6716, 1.7954, 3.1854, 8.2206, 7.3239, 1.0867, -2.7589, -0.727, 0.8693, 3.5614, 3.6152, -13.8448, -12.7529, -17.3791, -15.5559, -5.8291, 0.6767, 6.0378, 1.2115, 1.8646, 1.5727, -1.3757, 5.2904, 5.9023, 2.264, 0.7488, 3.2577, -0.0367, 7.1442, 0.489, -1.3789, 0.5036, 3.6951, 7.1891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74047, 0.68353, 0.663962, 0.590087, 0.64703, 0.648881, 0.639407, 0.672935, 0.751762, 0.821608, 0.678879, 0.63373, 0.614949, 0.596754, 0.565175, 0.454049, 0.317024, 0.286628, 0.220261, 0.277798, 0.303818, 0.294135, 0.235485, 0.230349, 0.095899, 0.059417, 0.045033, 0.093572, 0.206075, 0.115574, 0.127446, 0.055428, 0.016231, 0.04169, 0.147205, 0.258903, 0.17424, 0.202428, 0.229397, 0.357969, 0.38484, 0.405262, 0.409342, 0.370197, 0.294845, 0.220641, 0.160173, 0.125509, 0.152519, 0.268665, 0.354414, 0.316365, 0.290106, 0.244131, 0.257497, 0.351928, 0.457692, 0.533666, 0.618211, 0.684522, 0.761279, 0.82383, 0.867398, 0.87934, 0.87582, 0.837578, 0.539599, 0.306733, 0.187621, 0.195381, 0.300949, 0.439058, 0.570613, 0.610232, 0.66136, 0.691015, 0.583539, 0.431803, 0.380129, 0.305623, 0.289987, 0.270631, 0.235687, 0.091495, 0.058756, 0.053851, 0.04325, -0.035412, -0.167428, -0.255072, -0.304243, -0.316171, -0.174498, -0.097519, -0.143963, -0.074479, -0.099557, -0.15438, -0.164246, -0.196448, -0.204961, -0.161817, -0.097154, -0.022622, 0.032224, 0.115291, 0.265798, 0.383566, 0.386967, 0.305893, 0.279214, 0.288775, 0.344553, 0.383089, 0.189162, 0.02989, -0.074653, -0.12994, -0.16878, -0.186343, -0.108542, -0.093452, -0.054917, -0.012691, -0.023912, 0.078214, 0.208861, 0.23702, 0.2327, 0.263804, 0.229471, 0.328458, 0.322782, 0.282683, 0.268652, 0.305861, 0.372053], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0185, 0.0275, 0.056, 0.1025, 0.161, 0.217, 0.276, 0.337, 0.398, 0.4575, 0.5145, 0.572, 0.6045, 0.6265, 0.642, 0.663, 0.692, 0.725, 0.762, 0.8005, 0.84, 0.872, 0.904, 0.9265, 0.9465, 0.956, 0.9535, 0.95, 0.9465, 0.935, 0.9175, 0.881, 0.8535, 0.8315, 0.814, 0.81, 0.7925, 0.781, 0.742, 0.7, 0.6675, 0.666, 0.671, 0.665, 0.6595, 0.653, 0.672, 0.6885, 0.7315, 0.785, 0.835, 0.871, 0.892, 0.919, 0.9415, 0.956, 0.9635, 0.965, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.7965, 0.757, 0.732, 0.721, 0.7085, 0.701, 0.699, 0.7205, 0.768, 0.832, 0.889, 0.922, 0.9345, 0.9285, 0.9175, 0.902, 0.884, 0.875, 0.8625, 0.8315, 0.78, 0.7195, 0.6685, 0.642, 0.6375, 0.626, 0.627, 0.6075, 0.579, 0.5625, 0.558, 0.568, 0.5735, 0.568, 0.554, 0.551, 0.537, 0.5425, 0.566, 0.605, 0.646, 0.6905, 0.741, 0.786, 0.8275, 0.841, 0.834, 0.791, 0.724, 0.641, 0.561, 0.494, 0.4205, 0.343, 0.2605, 0.195, 0.177, 0.209, 0.264, 0.3235, 0.383, 0.413, 0.449, 0.4795, 0.503, 0.53, 0.5365, 0.536], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.060404, 4.404468, 3.856119, 3.903395, 4.267331, 3.542527, 2.445099, 1.450128, 0.062858, -0.066078, -0.53868, -0.396097, -1.4675, 1.258793, 0.966649, 2.286994, 3.059285, 1.537834, 2.040783, 1.721287, 2.007563, 2.067693, 1.533499, -0.950312, -1.848845, -5.133288, -4.704143, -2.654142, -0.808761, -1.236997, 0.674274, -0.762955, 0.186537, -1.567142, -3.220626, -1.466943, -1.706787, -3.110259, -1.621319, -2.177224, -2.389833, -2.25691, -3.941706, -6.048394, -5.776763, -5.289019, -4.980317, -4.467799, -3.651396, -2.128784, -3.281226, -3.373099, -2.304602, -0.89659, -0.573102, 0.583714, 0.56698, 1.069817, 2.923594, 1.540227, 2.318942, 5.280492, 4.552263, 5.198381, 5.914397, 7.286346, 5.564621, 7.015166, 9.758133, 9.421765, 8.956808, 8.671063, 7.496959, 8.372754, 8.910913, 12.778505, 11.648007, 11.570668, 11.781154, 11.58379, 14.108423, 17.518205, 17.540118, 15.677049, 14.077872, 12.787969, 13.672072, 13.512064, 15.6298, 15.997625, 16.434493, 13.965363, 14.508277, 15.130621, 15.002649, 11.560177, 11.985959, 13.098303, 12.946649, 12.787866, 13.652646, 13.535731, 12.008004, 13.934726, 13.59259, 10.863554, 10.308322, 8.074217, 6.827229, 3.884894, 3.034619, 2.912599, 4.349861, 0.660915, -0.302291, -0.95846, -0.792881, 0.342808, -0.522109, 0.581129, 0.810645, 2.034176, 1.730135, 2.022665, -0.160292, 0.51273, -1.716323, -2.505202, -4.036755, -2.748692, -1.99634, -3.034973, -3.675091, -6.064851, -8.34698, -8.67573, -8.813392, -6.926008, -7.120688, -5.031543, -6.815934, -5.593303, -5.776007, -6.40317, -5.754434, -3.86129, -5.5913, -9.452021, -7.625579, -7.171468, -4.709964, -7.251478, -8.537116, -7.134748, -5.724627, -3.829369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [130.5, 130.979996, 132.779999, 131.860001, 133.020004, 130.300003, 128.940002, 127.540001, 127.139999, 124.040001, 123.18, 127.220001, 127.559998, 133.320007, 134.259995, 137.199997, 140.320007, 140.399994, 139.899994, 139.820007, 138.899994, 139.679993, 138.520004, 141.940002, 141.5, 141.539993, 143.179993, 145.699997, 148.339996, 149.020004, 150.179993, 152.339996, 154.779999, 151.880005, 149.720001, 148.339996, 151.800003, 150.300003, 156.5, 155.940002, 155.860001, 154.0, 154.559998, 150.119995, 151.440002, 151.820007, 153.800003, 156.339996, 151.259995, 153.460007, 146.919998, 147.419998, 152.660004, 155.220001, 157.339996, 152.259995, 155.639999, 155.979996, 162.360001, 159.179993, 161.179993, 163.720001, 161.899994, 160.300003, 159.880005, 159.960007, 160.679993, 163.380005, 169.660004, 169.740005, 165.800003, 166.380005, 165.660004, 168.279999, 173.899994, 178.0, 180.720001, 181.619995, 187.020004, 185.460007, 187.080002, 191.220001, 190.759995, 190.339996, 186.800003, 171.800003, 169.339996, 176.479996, 184.899994, 191.639999, 194.979996, 196.979996, 195.919998, 199.100006, 201.399994, 194.779999, 193.5, 198.960007, 197.199997, 200.800003, 201.300003, 200.699997, 194.520004, 200.449997, 201.949997, 201.850006, 198.199997, 195.460007, 196.199997, 195.899994, 196.660004, 201.949997, 201.0, 197.539993, 200.850006, 198.419998, 194.919998, 197.800003, 191.320007, 197.360001, 199.039993, 200.199997, 201.100006, 201.449997, 203.050003, 209.199997, 209.449997, 205.850006, 203.050003, 204.649994, 206.100006, 208.949997, 209.5, 194.820007, 193.919998, 185.240005, 184.460007, 191.199997, 197.320007, 204.300003, 199.559998, 200.600006, 200.550003, 197.539993, 205.399994, 207.199997, 204.300003, 203.050003, 206.149994, 203.350006, 212.75, 206.75, 204.699997, 206.850006, 211.199997, 217.25], "trend_signal": [0.720232, 0.688524, 0.681554, 0.686619, 0.650131, 0.694185, 0.42172, 0.460387, 0.310143, 0.408637, 0.386214, 0.389991, 0.319821, 0.187196, 0.182982, 0.291804, 0.316845, 0.330387, 0.622012, 0.618054, 0.615804, 0.606446, 0.612804, 0.612089, 0.60694, 0.614036, 0.632589, 0.654875, 0.685637, 0.702619, 0.728869, 0.722929, 0.726667, 0.725631, 0.748101, 0.758756, 0.752113, 0.760935, 0.741875, 0.754863, 0.76175, 0.768357, 0.76119, 0.748304, 0.754119, 0.747458, 0.746185, 0.729536, 0.731268, 0.710327, 0.7165, 0.703839, 0.689637, 0.669845, 0.663685, 0.693452, 0.66072, 0.647774, 0.643077, 0.657744, 0.68422, 0.693167, 0.699958, 0.704548, 0.679649, 0.670012, 0.686238, 0.69394, 0.68128, 0.664089, 0.705119, 0.70844, 0.720286, 0.71281, 0.711042, 0.73053, 0.736286, 0.758065, 0.758065, 0.764482, 0.775923, 0.786512, 0.808268, 0.804429, 0.779738, 0.796065, 0.757893, 0.755851, 0.734792, 0.74, 0.762798, 0.76847, 0.794226, 0.769077, 0.784982, 0.78625, 0.803905, 0.803917, 0.808464, 0.771631, 0.761744, 0.77528, 0.799619, 0.795048, 0.796107, 0.784393, 0.762226, 0.738863, 0.730786, 0.741869, 0.732363, 0.736125, 0.721506, 0.727899, 0.710619, 0.717232, 0.689387, 0.708935, 0.533357, 0.469661, 0.401405, 0.397262, 0.330558, 0.346588, 0.360649, 0.660351, 0.66025, 0.667571, 0.701399, 0.679679, 0.634851, 0.653482, 0.573256, 0.702155, 0.699256, 0.671012, 0.66628, 0.339476, 0.26297, 0.303708, 0.321679, 0.279435, 0.261756, 0.311387, 0.407887, 0.402518, 0.55, 0.68422, 0.538619, 0.467149, 0.5105, 0.576411, 0.639464, 0.649315, 0.620226, 0.64772], "smoothed_trend_signal": [0.707055, 0.694946, 0.679419, 0.656491, 0.621304, 0.572426, 0.515513, 0.461453, 0.419062, 0.388771, 0.363422, 0.335796, 0.306455, 0.284921, 0.283305, 0.308528, 0.358984, 0.425308, 0.493093, 0.54832, 0.583944, 0.602021, 0.609692, 0.613962, 0.619502, 0.628815, 0.642609, 0.65991, 0.678465, 0.695647, 0.709617, 0.720107, 0.72824, 0.735376, 0.741941, 0.747346, 0.750975, 0.753065, 0.754559, 0.756149, 0.757588, 0.757996, 0.756777, 0.754048, 0.750226, 0.745485, 0.739749, 0.733043, 0.725584, 0.717553, 0.708931, 0.69979, 0.690714, 0.682597, 0.675832, 0.670055, 0.66516, 0.662295, 0.6632, 0.668386, 0.676173, 0.683545, 0.687971, 0.688772, 0.687205, 0.685274, 0.684296, 0.684652, 0.686623, 0.690705, 0.69681, 0.703805, 0.710441, 0.716569, 0.723107, 0.730907, 0.739915, 0.749418, 0.758831, 0.768021, 0.7768, 0.784243, 0.788761, 0.789012, 0.784759, 0.777048, 0.767922, 0.760017, 0.755803, 0.75648, 0.761288, 0.768045, 0.77466, 0.780328, 0.785314, 0.78971, 0.792617, 0.792753, 0.789959, 0.786009, 0.783515, 0.783711, 0.785279, 0.785355, 0.781606, 0.773645, 0.763104, 0.75259, 0.744142, 0.738223, 0.733923, 0.729945, 0.725243, 0.718723, 0.708293, 0.690173, 0.659782, 0.61484, 0.558638, 0.500005, 0.44972, 0.41732, 0.410329, 0.432792, 0.481143, 0.542189, 0.598445, 0.63737, 0.656073, 0.65933, 0.655226, 0.651208, 0.650132, 0.647187, 0.631081, 0.591246, 0.527174, 0.451826, 0.38431, 0.337782, 0.314546, 0.311491, 0.326827, 0.360211, 0.408145, 0.461366, 0.135, 0.507772, 0.538871, 0.538418, 0.552996, 0.573926, 0.599122, 0.617925, 0.629504, 0.634575], "avg_distance": [-24.9603016967657, -24.68429591112004, -23.64926386464558, -24.178278212228555, -23.511256946704833, -25.075303340762268, -25.857326825299413, -26.662350983645972, -26.89235887177387, -28.674909941970263, -29.16942500388965, -26.84635637412134, -26.6508523717918, -23.338750168083642, -22.7982412337644, -21.107690558738312, -19.31363225143506, -19.267638379035212, -19.555146801652967, -19.601140674052814, -20.13016364688848, -19.681651082621624, -20.348664297909515, -18.38210783723776, -18.63511639917507, -18.612119750483565, -17.669092124297332, -16.22004737423646, -14.702003477831546, -14.310987422936645, -13.643974207648748, -12.401936096889496, -10.998893269464318, -12.666438670546226, -13.90847735632232, -14.702003477831546, -12.712441168198762, -13.57496643605203, -10.009863720642395, -10.331872003940596, -10.377873926576271, -11.447405833731175, -11.125397550432975, -13.678474068329194, -12.919447807500397, -12.700938531226672, -11.562407477727739, -10.10186871594745, -13.022954864760703, -11.75791090504044, -15.518526248032295, -15.23101782541454, -12.217926106279387, -10.745884707527008, -9.526851870711939, -12.44793801952519, -10.504378782561787, -10.308874780232243, -6.640264432545444, -8.468822600529142, -7.318788910058119, -5.858241523025157, -6.904776206471707, -7.824797983696913, -8.066303908662134, -8.020301411009614, -7.606297332675875, -6.05374495033784, -2.442639737275686, -2.3966378146399943, -4.662205334901597, -4.328694414631305, -4.742707118217734, -3.236165858784909, -0.004574063645564892, 2.3529984519211093, 3.9170448459785447, 4.43455655658943, 7.539652696012808, 6.642628142495939, 7.574152556693252, 9.954721720951419, 9.690210522042017, 9.448704022059951, 7.413148415044152, -1.2121042634885262, -2.6266497278857965, 1.4789705470957504, 6.3206112339450655, 10.19622764591664, 12.116782183952719, 13.266815874423743, 12.657299168507787, 14.485857336491486, 15.808389180331012, 12.001780539956156, 11.265759553071543, 14.405355553175351, 13.393320155392399, 15.463384248341317, 15.750892670959074, 15.405879113716692, 11.852279035279146, 15.26212490240781, 16.12465017026108, 16.067153660889144, 13.968337000627912, 12.392796594851058, 12.818303310156887, 12.645796531535696, 13.082815084083133, 16.12465017026108, 15.57838589233788, 13.5888235827051, 15.492136815653632, 14.094841281596567, 12.082282323272276, 13.738333712634782, 10.012226855576047, 13.48532515069747, 14.451348850558368, 15.118370691098933, 15.63589102696251, 15.837141747643324, 16.757172150121217, 20.29352229821854, 20.43727650952742, 18.36722104183119, 16.757172150121217, 17.677193927346423, 18.510975253140067, 20.149768086909663, 20.466029076839735, 12.024785813900337, 11.507265478036762, 6.516123286510439, 6.067611297260427, 9.943219083979328, 13.462327926989119, 17.475943206665608, 14.750360485165059, 15.348382604344755, 15.31963003703244, 13.5888235827051, 18.10845656127306, 19.143488607747518, 17.475943206665608, 16.757172150121217, 18.53971919519969, 16.929678928742412, 22.334833823855146, 18.884732752442073, 17.70594649465874, 18.9422378870667, 21.443555988689564, 24.92240962741495], "avg_trend_signal": 0.641702967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 205.30125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 228.1125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 144, 153], "dtl_danger_indices": [130, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.796)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.363)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.717328", "trend_signal": "0.708077", "avg_distance": "-13.213148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.707055", "trend_signal": "0.720232", "avg_distance": "-14.587604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.694946", "trend_signal": "0.688524", "avg_distance": "-14.273447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.679419", "trend_signal": "0.681554", "avg_distance": "-13.095343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.656491", "trend_signal": "0.686619", "avg_distance": "-13.697482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.621304", "trend_signal": "0.650131", "avg_distance": "-12.938259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.572426", "trend_signal": "0.694185", "avg_distance": "-14.718503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.515513", "trend_signal": "0.421720", "avg_distance": "-15.608625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.461453", "trend_signal": "0.460387", "avg_distance": "-16.524927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.419062", "trend_signal": "0.310143", "avg_distance": "-16.786729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.388771", "trend_signal": "0.408637", "avg_distance": "-18.815681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.363422", "trend_signal": "0.386214", "avg_distance": "-19.378553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.335796", "trend_signal": "0.389991", "avg_distance": "-16.734367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.306455", "trend_signal": "0.319821", "avg_distance": "-16.511839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284921", "trend_signal": "0.187196", "avg_distance": "-12.741907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283305", "trend_signal": "0.182982", "avg_distance": "-12.126683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.308528", "trend_signal": "0.291804", "avg_distance": "-10.202449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.358984", "trend_signal": "0.316845", "avg_distance": "-8.160399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.425308", "trend_signal": "0.330387", "avg_distance": "-8.108047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.493093", "trend_signal": "0.622012", "avg_distance": "-8.435298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.548320", "trend_signal": "0.618054", "avg_distance": "-8.487649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.583944", "trend_signal": "0.615804", "avg_distance": "-9.089799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.602021", "trend_signal": "0.606446", "avg_distance": "-8.579289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.609692", "trend_signal": "0.612804", "avg_distance": "-9.338503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.613962", "trend_signal": "0.612089", "avg_distance": "-7.100110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.619502", "trend_signal": "0.606940", "avg_distance": "-7.388092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.628815", "trend_signal": "0.614036", "avg_distance": "-7.361917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.642609", "trend_signal": "0.632589", "avg_distance": "-6.288535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.659910", "trend_signal": "0.654875", "avg_distance": "-4.639189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.678465", "trend_signal": "0.685637", "avg_distance": "-2.911307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.695647", "trend_signal": "0.702619", "avg_distance": "-2.466241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.709617", "trend_signal": "0.728869", "avg_distance": "-1.707027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720107", "trend_signal": "0.722929", "avg_distance": "-0.293303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.728240", "trend_signal": "0.726667", "avg_distance": "1.303682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735376", "trend_signal": "0.725631", "avg_distance": "-0.594367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741941", "trend_signal": "0.748101", "avg_distance": "-2.008092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747346", "trend_signal": "0.758756", "avg_distance": "-2.911307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.750975", "trend_signal": "0.752113", "avg_distance": "-0.646729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.753065", "trend_signal": "0.760935", "avg_distance": "-1.628480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.754559", "trend_signal": "0.741875", "avg_distance": "2.429425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.756149", "trend_signal": "0.754863", "avg_distance": "2.062905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.757588", "trend_signal": "0.761750", "avg_distance": "2.010545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757996", "trend_signal": "0.768357", "avg_distance": "0.793172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756777", "trend_signal": "0.761190", "avg_distance": "1.159691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754048", "trend_signal": "0.748304", "avg_distance": "-1.746296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.750226", "trend_signal": "0.754119", "avg_distance": "-0.882350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.745485", "trend_signal": "0.747458", "avg_distance": "-0.633636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.739749", "trend_signal": "0.746185", "avg_distance": "0.662274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733043", "trend_signal": "0.729536", "avg_distance": "2.324702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.725584", "trend_signal": "0.731268", "avg_distance": "-1.000165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.717553", "trend_signal": "0.710327", "avg_distance": "0.439746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.708931", "trend_signal": "0.716500", "avg_distance": "-3.840697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.699790", "trend_signal": "0.703839", "avg_distance": "-3.513447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.690714", "trend_signal": "0.689637", "avg_distance": "-0.083857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682597", "trend_signal": "0.669845", "avg_distance": "1.591664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.675832", "trend_signal": "0.663685", "avg_distance": "2.979203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.670055", "trend_signal": "0.693452", "avg_distance": "-0.345663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.665160", "trend_signal": "0.660720", "avg_distance": "1.866553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.662295", "trend_signal": "0.647774", "avg_distance": "2.089081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.663200", "trend_signal": "0.643077", "avg_distance": "6.264802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.668386", "trend_signal": "0.657744", "avg_distance": "4.183483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.676173", "trend_signal": "0.684220", "avg_distance": "5.492485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.683545", "trend_signal": "0.693167", "avg_distance": "7.154923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.687971", "trend_signal": "0.699958", "avg_distance": "5.963727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.688772", "trend_signal": "0.704548", "avg_distance": "4.916531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.687205", "trend_signal": "0.679649", "avg_distance": "4.641642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.685274", "trend_signal": "0.670012", "avg_distance": "4.694003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.684296", "trend_signal": "0.686238", "avg_distance": "5.165235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.684652", "trend_signal": "0.693940", "avg_distance": "6.932396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.686623", "trend_signal": "0.681280", "avg_distance": "11.042662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.690705", "trend_signal": "0.664089", "avg_distance": "11.095023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.696810", "trend_signal": "0.705119", "avg_distance": "8.516287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.703805", "trend_signal": "0.708440", "avg_distance": "8.895899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.710441", "trend_signal": "0.720286", "avg_distance": "8.424657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.716569", "trend_signal": "0.712810", "avg_distance": "10.139447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.723107", "trend_signal": "0.711042", "avg_distance": "13.817740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.730907", "trend_signal": "0.730530", "avg_distance": "16.501199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.739915", "trend_signal": "0.736286", "avg_distance": "18.281442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.749418", "trend_signal": "0.758065", "avg_distance": "18.870489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.758831", "trend_signal": "0.758065", "avg_distance": "22.404801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.768021", "trend_signal": "0.764482", "avg_distance": "21.383781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.776800", "trend_signal": "0.775923", "avg_distance": "22.444070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.784243", "trend_signal": "0.786512", "avg_distance": "25.153704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.788761", "trend_signal": "0.808268", "avg_distance": "24.852630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.789012", "trend_signal": "0.804429", "avg_distance": "24.577740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.784759", "trend_signal": "0.779738", "avg_distance": "22.260810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.777048", "trend_signal": "0.796065", "avg_distance": "12.443294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.767922", "trend_signal": "0.757893", "avg_distance": "10.833216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.760017", "trend_signal": "0.755851", "avg_distance": "15.506354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.755803", "trend_signal": "0.734792", "avg_distance": "21.017252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.756480", "trend_signal": "0.740000", "avg_distance": "25.428593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.761288", "trend_signal": "0.762798", "avg_distance": "27.614625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.768045", "trend_signal": "0.768470", "avg_distance": "28.923627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.774660", "trend_signal": "0.794226", "avg_distance": "28.229857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.780328", "trend_signal": "0.769077", "avg_distance": "30.311176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.785314", "trend_signal": "0.784982", "avg_distance": "31.816521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.789710", "trend_signal": "0.786250", "avg_distance": "27.483727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.792617", "trend_signal": "0.803905", "avg_distance": "26.645966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.792753", "trend_signal": "0.803917", "avg_distance": "30.219547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.789959", "trend_signal": "0.808464", "avg_distance": "29.067618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.786009", "trend_signal": "0.771631", "avg_distance": "31.423826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.783515", "trend_signal": "0.761744", "avg_distance": "31.751077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.783711", "trend_signal": "0.775280", "avg_distance": "31.358372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.785279", "trend_signal": "0.799619", "avg_distance": "27.313560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.785355", "trend_signal": "0.795048", "avg_distance": "31.194747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781606", "trend_signal": "0.796107", "avg_distance": "32.176498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.773645", "trend_signal": "0.784393", "avg_distance": "32.111054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.763104", "trend_signal": "0.762226", "avg_distance": "29.722119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.752590", "trend_signal": "0.738863", "avg_distance": "27.928793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.744142", "trend_signal": "0.730786", "avg_distance": "28.413117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.738223", "trend_signal": "0.741869", "avg_distance": "28.216765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.733923", "trend_signal": "0.732363", "avg_distance": "28.714192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.729945", "trend_signal": "0.736125", "avg_distance": "32.176498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.725243", "trend_signal": "0.721506", "avg_distance": "31.554724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.718723", "trend_signal": "0.727899", "avg_distance": "29.290146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.708293", "trend_signal": "0.710619", "avg_distance": "31.456553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.690173", "trend_signal": "0.717232", "avg_distance": "29.866110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.659782", "trend_signal": "0.689387", "avg_distance": "27.575356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.614840", "trend_signal": "0.708935", "avg_distance": "29.460323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.558638", "trend_signal": "0.533357", "avg_distance": "25.219158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.500005", "trend_signal": "0.469661", "avg_distance": "29.172341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.449720", "trend_signal": "0.401405", "avg_distance": "30.271897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.417320", "trend_signal": "0.397262", "avg_distance": "31.031121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.410329", "trend_signal": "0.330558", "avg_distance": "31.620178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.432792", "trend_signal": "0.346588", "avg_distance": "31.849248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.481143", "trend_signal": "0.360649", "avg_distance": "32.896453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.542189", "trend_signal": "0.660351", "avg_distance": "36.921631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.598445", "trend_signal": "0.660250", "avg_distance": "37.085257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.637370", "trend_signal": "0.667571", "avg_distance": "34.729059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.656073", "trend_signal": "0.701399", "avg_distance": "32.896453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.659330", "trend_signal": "0.679679", "avg_distance": "33.943649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.655226", "trend_signal": "0.634851", "avg_distance": "34.892684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.651208", "trend_signal": "0.653482", "avg_distance": "36.758006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.650132", "trend_signal": "0.573256", "avg_distance": "37.117984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.647187", "trend_signal": "0.702155", "avg_distance": "27.509912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.631081", "trend_signal": "0.699256", "avg_distance": "26.920855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.591246", "trend_signal": "0.671012", "avg_distance": "21.239790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.527174", "trend_signal": "0.666280", "avg_distance": "20.729280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.451826", "trend_signal": "0.339476", "avg_distance": "25.140611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.384310", "trend_signal": "0.262970", "avg_distance": "29.146165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.337782", "trend_signal": "0.303708", "avg_distance": "33.714580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.314546", "trend_signal": "0.321679", "avg_distance": "30.612241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.311491", "trend_signal": "0.279435", "avg_distance": "31.292928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.326827", "trend_signal": "0.261756", "avg_distance": "31.260201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.360211", "trend_signal": "0.311387", "avg_distance": "29.290146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.408145", "trend_signal": "0.407887", "avg_distance": "34.434525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.461366", "trend_signal": "0.402518", "avg_distance": "35.612629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.507772", "trend_signal": "0.684220", "avg_distance": "32.896453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.538871", "trend_signal": "0.538619", "avg_distance": "34.925401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.538418", "trend_signal": "0.467149", "avg_distance": "32.354454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.552996", "trend_signal": "0.510500", "avg_distance": "38.285552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.573926", "trend_signal": "0.576411", "avg_distance": "34.190962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.599122", "trend_signal": "0.639464", "avg_distance": "32.649579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.617925", "trend_signal": "0.649315", "avg_distance": "34.042826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.629504", "trend_signal": "0.620226", "avg_distance": "36.861705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.634575", "trend_signal": "0.647720", "avg_distance": "40.782225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/101dc7b5-68cd-4f27-a731-5b967e486adb/", "share_image": "https://sharemaestro.com/terminal/101dc7b5-68cd-4f27-a731-5b967e486adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}