{"ticker": {"uuid": "101e7ca9-f4f0-475e-9d68-b440c862bb8c", "symbol": "HMND", "name": "Global X Humanoid Robotics ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMND rose 13.61%, moving from 48.33 to 54.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 58.16, "low": 54.400002, "close": 54.900002, "volume": 11591}, "trend_line": null, "activity_lines": {"activity_5": 55.423334, "activity_10": 53.891368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.39752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 48.646801, "high": 48.646801, "low": 48.325199, "close": 48.325199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.325199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.8424, "high": 49.720001, "low": 46.8424, "close": 47.799999, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.062599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.009998, "high": 50.25, "low": 47.799999, "close": 49.450001, "volume": 1029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.525066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.98, "high": 53.200001, "low": 49.0, "close": 51.599998, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.293799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.52, "high": 52.52, "low": 51.099998, "close": 51.580002, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 50.438347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.57, "high": 53.209999, "low": 51.349998, "close": 52.330002, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 51.298001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.180867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 55.509998, "low": 52.220001, "close": 55.130001, "volume": 2632}, "trend_line": null, "activity_lines": {"activity_5": 52.824001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.887886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.509998, "high": 57.68, "low": 53.900002, "close": 57.18, "volume": 11489}, "trend_line": null, "activity_lines": {"activity_5": 54.544667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.6744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.080002, "high": 57.080002, "low": 51.200001, "close": 55.68, "volume": 21693}, "trend_line": null, "activity_lines": {"activity_5": 55.250001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.119467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.16, "high": 58.16, "low": 54.400002, "close": 54.900002, "volume": 11591}, "trend_line": null, "activity_lines": {"activity_5": 55.423334, "activity_10": 53.891368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.39752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/101e7ca9-f4f0-475e-9d68-b440c862bb8c/", "share_image": "https://sharemaestro.com/terminal/101e7ca9-f4f0-475e-9d68-b440c862bb8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}