{"ticker": {"uuid": "10200c53-bb3f-4cf5-a3ee-32a269d6680f", "symbol": "UBU3", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU3 rose 4.31%, moving from 157.03 to 163.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.80"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 160.589996, "high": 164.190002, "low": 160.539993, "close": 163.800003, "volume": 3116}, "trend_line": 149.711655, "activity_lines": {"activity_5": 160.684667, "activity_10": 159.825818, "activity_20": 157.444619, "activity_30": 153.896023}, "trend_signal": 1, "fair_value": 127.153387, "relative_strength": 0.781075, "rate_of_change": 0.44079071784122137, "market_dynamics": 0.510302, "expectation": {"probability": 60.2557, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 96.018379, "high": 96.748815, "low": 94.606197, "close": 94.42115, "volume": 3}, "trend_line": 90.946552, "activity_lines": {"activity_5": 95.813623, "activity_10": 95.719669, "activity_20": 94.329771, "activity_30": 92.744754}, "trend_signal": 1, "fair_value": 85.976938, "relative_strength": 4.114259, "rate_of_change": 0.3758027112802482, "market_dynamics": 0.884716, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.547776, "high": 96.963083, "low": 94.547776, "close": 95.667778, "volume": 0}, "trend_line": 91.237865, "activity_lines": {"activity_5": 95.626049, "activity_10": 95.751436, "activity_20": 94.622973, "activity_30": 93.049349}, "trend_signal": 1, "fair_value": 86.155675, "relative_strength": 5.823161, "rate_of_change": 0.3203123082665106, "market_dynamics": 0.490224, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.989165, "high": 98.034395, "low": 95.989165, "close": 98.667435, "volume": 0}, "trend_line": 91.551891, "activity_lines": {"activity_5": 96.48276, "activity_10": 96.315532, "activity_20": 95.163719, "activity_30": 93.528677}, "trend_signal": 1, "fair_value": 86.364921, "relative_strength": 7.370642, "rate_of_change": 0.34418385392950435, "market_dynamics": 0.309829, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.813521, "high": 99.339441, "low": 98.06361, "close": 98.433701, "volume": 305}, "trend_line": 91.875875, "activity_lines": {"activity_5": 97.224742, "activity_10": 96.748579, "activity_20": 95.631765, "activity_30": 93.972664}, "trend_signal": 1, "fair_value": 86.577435, "relative_strength": 8.195916, "rate_of_change": 0.353880183643608, "market_dynamics": 0.168045, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.38499, "high": 99.953001, "low": 98.063607, "close": 98.755089, "volume": 0}, "trend_line": 92.181526, "activity_lines": {"activity_5": 97.951284, "activity_10": 97.189733, "activity_20": 96.081784, "activity_30": 94.416485}, "trend_signal": 1, "fair_value": 86.794, "relative_strength": 8.22456, "rate_of_change": 0.3326781921804954, "market_dynamics": 0.22043, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.638219, "high": 98.638219, "low": 95.959949, "close": 96.291084, "volume": 0}, "trend_line": 92.436994, "activity_lines": {"activity_5": 97.651968, "activity_10": 97.110169, "activity_20": 96.243975, "activity_30": 94.681617}, "trend_signal": 1, "fair_value": 86.993623, "relative_strength": 7.282037, "rate_of_change": 0.27713578965919194, "market_dynamics": 0.124922, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.959949, "high": 96.232646, "low": 95.696987, "close": 96.476128, "volume": 0}, "trend_line": 92.726385, "activity_lines": {"activity_5": 97.289672, "activity_10": 97.033691, "activity_20": 96.376505, "activity_30": 94.942207}, "trend_signal": 1, "fair_value": 87.186229, "relative_strength": 7.744938, "rate_of_change": 0.3130683803932383, "market_dynamics": -0.077934, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.222911, "high": 96.680651, "low": 94.849685, "close": 95.307426, "volume": 0}, "trend_line": 93.035878, "activity_lines": {"activity_5": 96.483918, "activity_10": 96.742133, "activity_20": 96.360769, "activity_30": 95.108725}, "trend_signal": 1, "fair_value": 87.360243, "relative_strength": 6.807741, "rate_of_change": 0.33377015614272393, "market_dynamics": -0.366442, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.843084, "high": 97.674041, "low": 95.843084, "close": 97.459778, "volume": 0}, "trend_line": 93.382261, "activity_lines": {"activity_5": 96.619616, "activity_10": 96.892962, "activity_20": 96.528903, "activity_30": 95.394138}, "trend_signal": 1, "fair_value": 87.53985, "relative_strength": 8.22445, "rate_of_change": 0.37231120665083955, "market_dynamics": -0.50509, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.342902, "high": 97.878564, "low": 95.171072, "close": 94.382202, "volume": 0}, "trend_line": 93.676726, "activity_lines": {"activity_5": 95.794383, "activity_10": 96.468511, "activity_20": 96.377042, "activity_30": 95.458651}, "trend_signal": 1, "fair_value": 87.71107, "relative_strength": 7.438504, "rate_of_change": 0.3153329088915532, "market_dynamics": -0.641729, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.401681, "high": 94.401681, "low": 92.814196, "close": 92.259064, "volume": 5}, "trend_line": 93.84943, "activity_lines": {"activity_5": 94.552963, "activity_10": 95.681763, "activity_20": 96.019408, "activity_30": 95.367189}, "trend_signal": 1, "fair_value": 87.885149, "relative_strength": 5.418909, "rate_of_change": 0.184361695134388, "market_dynamics": -0.82856, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.629166, "high": 95.765162, "low": 92.307757, "close": 96.144989, "volume": 0}, "trend_line": 94.1323, "activity_lines": {"activity_5": 94.875653, "activity_10": 95.640858, "activity_20": 96.039739, "activity_30": 95.515289}, "trend_signal": 1, "fair_value": 88.061033, "relative_strength": 6.566874, "rate_of_change": 0.3014083303436181, "market_dynamics": -0.830392, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.940466, "high": 96.729341, "low": 95.940466, "close": 96.885178, "volume": 0}, "trend_line": 94.425967, "activity_lines": {"activity_5": 95.467148, "activity_10": 95.725855, "activity_20": 96.12487, "activity_30": 95.692894}, "trend_signal": 1, "fair_value": 88.234182, "relative_strength": 5.902582, "rate_of_change": 0.31197261726314907, "market_dynamics": -0.878231, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.157867, "high": 98.482392, "low": 97.157867, "close": 97.86882, "volume": 201}, "trend_line": 94.747581, "activity_lines": {"activity_5": 96.281341, "activity_10": 96.022102, "activity_20": 96.288976, "activity_30": 95.915014}, "trend_signal": 1, "fair_value": 88.410982, "relative_strength": 5.179673, "rate_of_change": 0.34059910659956144, "market_dynamics": -0.607411, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.683786, "high": 98.813509, "low": 97.683786, "close": 98.589531, "volume": 0}, "trend_line": 95.114195, "activity_lines": {"activity_5": 97.308501, "activity_10": 96.459657, "activity_20": 96.511231, "activity_30": 96.162881}, "trend_signal": 1, "fair_value": 88.587395, "relative_strength": 4.910142, "rate_of_change": 0.3869375831347066, "market_dynamics": -0.294954, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.024654, "high": 99.027787, "low": 97.985691, "close": 99.758224, "volume": 0}, "trend_line": 95.560752, "activity_lines": {"activity_5": 98.444737, "activity_10": 97.112713, "activity_20": 96.826533, "activity_30": 96.462496}, "trend_signal": 1, "fair_value": 88.77136, "relative_strength": 5.270396, "rate_of_change": 0.46949564152858425, "market_dynamics": -0.018453, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.573183, "high": 100.352308, "low": 99.466041, "close": 101.267792, "volume": 0}, "trend_line": 95.979206, "activity_lines": {"activity_5": 99.584218, "activity_10": 97.977196, "activity_20": 97.26109, "activity_30": 96.830692}, "trend_signal": 1, "fair_value": 88.968862, "relative_strength": 5.290845, "rate_of_change": 0.4378931635029528, "market_dynamics": 0.238367, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.170398, "high": 102.660495, "low": 101.170398, "close": 102.962402, "volume": 50}, "trend_line": 96.382179, "activity_lines": {"activity_5": 100.947049, "activity_10": 99.062669, "activity_20": 97.833542, "activity_30": 97.281221}, "trend_signal": 1, "fair_value": 89.173427, "relative_strength": 5.396437, "rate_of_change": 0.4198544838972607, "market_dynamics": 0.474465, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.173541, "high": 103.050051, "low": 101.969011, "close": 102.699448, "volume": 0}, "trend_line": 96.745082, "activity_lines": {"activity_5": 101.81708, "activity_10": 99.961151, "activity_20": 98.35787, "activity_30": 97.688787}, "trend_signal": 1, "fair_value": 89.374376, "relative_strength": 5.971879, "rate_of_change": 0.3765250005397812, "market_dynamics": 0.667366, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.329349, "high": 102.329359, "low": 101.891096, "close": 102.261185, "volume": 0}, "trend_line": 97.032704, "activity_lines": {"activity_5": 102.218982, "activity_10": 100.684682, "activity_20": 98.81139, "activity_30": 98.044664}, "trend_signal": 1, "fair_value": 89.572334, "relative_strength": 5.197105, "rate_of_change": 0.297298833236814, "market_dynamics": 0.8214, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.222229, "high": 102.767619, "low": 101.511274, "close": 101.910576, "volume": 1363}, "trend_line": 97.29928, "activity_lines": {"activity_5": 102.259237, "activity_10": 101.201211, "activity_20": 99.200214, "activity_30": 98.359366}, "trend_signal": 1, "fair_value": 89.757549, "relative_strength": 5.694982, "rate_of_change": 0.2747279927394382, "market_dynamics": 0.996463, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.238568, "high": 103.64414, "low": 101.238568, "close": 103.332497, "volume": 0}, "trend_line": 97.578721, "activity_lines": {"activity_5": 102.629976, "activity_10": 101.80079, "activity_20": 99.688796, "activity_30": 98.748606}, "trend_signal": 1, "fair_value": 89.950008, "relative_strength": 6.441994, "rate_of_change": 0.28719739755526, "market_dynamics": 0.967957, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.332497, "high": 104.4525, "low": 102.87475, "close": 104.764153, "volume": 1396}, "trend_line": 97.944289, "activity_lines": {"activity_5": 103.340287, "activity_10": 102.529988, "activity_20": 100.277227, "activity_30": 99.212182}, "trend_signal": 1, "fair_value": 90.146577, "relative_strength": 7.985317, "rate_of_change": 0.3746390568082934, "market_dynamics": 1.094406, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.76729, "high": 106.819112, "low": 105.630935, "close": 107.11129, "volume": 80}, "trend_line": 98.325809, "activity_lines": {"activity_5": 104.712859, "activity_10": 103.542684, "activity_20": 101.060163, "activity_30": 99.803601}, "trend_signal": 1, "fair_value": 90.369171, "relative_strength": 4.913473, "rate_of_change": 0.3895275609178285, "market_dynamics": 1.205305, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.556158, "high": 108.104686, "low": 106.556158, "close": 108.589424, "volume": 40}, "trend_line": 98.786936, "activity_lines": {"activity_5": 106.284021, "activity_10": 104.656086, "activity_20": 101.942551, "activity_30": 100.46577}, "trend_signal": 1, "fair_value": 90.578057, "relative_strength": 5.495172, "rate_of_change": 0.46897859747077236, "market_dynamics": 1.298439, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.511054, "high": 109.892176, "low": 108.511054, "close": 110.440704, "volume": 65}, "trend_line": 99.314613, "activity_lines": {"activity_5": 108.050393, "activity_10": 105.924269, "activity_20": 102.954422, "activity_30": 101.217626}, "trend_signal": 1, "fair_value": 90.796625, "relative_strength": 3.424138, "rate_of_change": 0.5341566621724123, "market_dynamics": 1.479516, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.215417, "high": 110.881488, "low": 109.8628, "close": 111.106781, "volume": 0}, "trend_line": 99.807047, "activity_lines": {"activity_5": 109.470115, "activity_10": 107.11933, "activity_20": 103.96235, "activity_30": 101.978411}, "trend_signal": 1, "fair_value": 91.019705, "relative_strength": 3.083413, "rate_of_change": 0.49583237060995544, "market_dynamics": 1.550579, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.931361, "high": 112.184241, "low": 108.863686, "close": 111.812027, "volume": 20}, "trend_line": 100.263609, "activity_lines": {"activity_5": 110.606634, "activity_10": 108.263726, "activity_20": 104.967774, "activity_30": 102.752926}, "trend_signal": 1, "fair_value": 91.259077, "relative_strength": 3.92713, "rate_of_change": 0.45744465318165883, "market_dynamics": 1.645925, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.185141, "high": 111.949168, "low": 110.71497, "close": 112.625038, "volume": 0}, "trend_line": 100.797938, "activity_lines": {"activity_5": 111.544298, "activity_10": 109.395041, "activity_20": 105.972035, "activity_30": 103.550437}, "trend_signal": 1, "fair_value": 91.511426, "relative_strength": 4.526959, "rate_of_change": 0.5329241639406772, "market_dynamics": 1.696366, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.988341, "high": 111.988341, "low": 110.842311, "close": 112.086296, "volume": 0}, "trend_line": 101.344573, "activity_lines": {"activity_5": 111.934799, "activity_10": 110.247937, "activity_20": 106.852771, "activity_30": 104.278719}, "trend_signal": 1, "fair_value": 91.737206, "relative_strength": 2.854708, "rate_of_change": 0.5423077206202321, "market_dynamics": 1.71187, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.341865, "high": 112.928679, "low": 111.341865, "close": 111.655304, "volume": 45}, "trend_line": 101.919045, "activity_lines": {"activity_5": 111.94851, "activity_10": 110.843832, "activity_20": 107.608155, "activity_30": 104.943927}, "trend_signal": 1, "fair_value": 91.958888, "relative_strength": 3.517419, "rate_of_change": 0.5668502841291759, "market_dynamics": 1.690705, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.645515, "high": 114.779973, "low": 111.645515, "close": 115.181572, "volume": 0}, "trend_line": 102.569505, "activity_lines": {"activity_5": 113.056671, "activity_10": 111.903691, "activity_20": 108.607011, "activity_30": 105.799574}, "trend_signal": 1, "fair_value": 92.197532, "relative_strength": 3.565303, "rate_of_change": 0.6382124165311887, "market_dynamics": 1.651884, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.476317, "high": 115.318707, "low": 114.251034, "close": 115.788872, "volume": 0}, "trend_line": 103.140219, "activity_lines": {"activity_5": 114.095613, "activity_10": 112.858529, "activity_20": 109.573055, "activity_30": 106.652436}, "trend_signal": 1, "fair_value": 92.429694, "relative_strength": 3.216345, "rate_of_change": 0.5564168414383937, "market_dynamics": 1.600351, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.405972, "high": 116.405972, "low": 112.958062, "close": 114.094307, "volume": 2014}, "trend_line": 103.662239, "activity_lines": {"activity_5": 114.304576, "activity_10": 113.304816, "activity_20": 110.287694, "activity_30": 107.359152}, "trend_signal": 1, "fair_value": 92.64347, "relative_strength": 1.620548, "rate_of_change": 0.5061265188897821, "market_dynamics": 1.586852, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.064921, "high": 115.847646, "low": 114.064921, "close": 115.426453, "volume": 1958}, "trend_line": 104.217952, "activity_lines": {"activity_5": 114.859637, "activity_10": 113.866347, "activity_20": 111.05194, "activity_30": 108.118133}, "trend_signal": 1, "fair_value": 92.860143, "relative_strength": 2.247873, "rate_of_change": 0.536080452593733, "market_dynamics": 1.620266, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.152189, "high": 115.152189, "low": 111.263496, "close": 111.390839, "volume": 59}, "trend_line": 104.721277, "activity_lines": {"activity_5": 113.846816, "activity_10": 113.56982, "activity_20": 111.351666, "activity_30": 108.5809}, "trend_signal": 1, "fair_value": 93.054647, "relative_strength": 1.152673, "rate_of_change": 0.4829542227043608, "market_dynamics": 1.163157, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.175338, "high": 113.153966, "low": 111.175338, "close": 113.594765, "volume": 366}, "trend_line": 105.291898, "activity_lines": {"activity_5": 113.586268, "activity_10": 113.656732, "activity_20": 111.805896, "activity_30": 109.153383}, "trend_signal": 1, "fair_value": 93.261156, "relative_strength": 0.311251, "rate_of_change": 0.5448949977949589, "market_dynamics": 0.747512, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.545778, "high": 113.653529, "low": 111.978551, "close": 113.00705, "volume": 0}, "trend_line": 105.881885, "activity_lines": {"activity_5": 113.235603, "activity_10": 113.591551, "activity_20": 112.145453, "activity_30": 109.651135}, "trend_signal": 1, "fair_value": 93.464261, "relative_strength": -0.930754, "rate_of_change": 0.5603346612670935, "market_dynamics": 0.207168, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.584958, "high": 115.132597, "low": 113.584958, "close": 115.338295, "volume": 95}, "trend_line": 106.477836, "activity_lines": {"activity_5": 113.847473, "activity_10": 113.928505, "activity_20": 112.659202, "activity_30": 110.261226}, "trend_signal": 1, "fair_value": 93.690804, "relative_strength": -1.587906, "rate_of_change": 0.5628450985737545, "market_dynamics": -0.290001, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.495023, "high": 116.503925, "low": 115.02485, "close": 116.082733, "volume": 100}, "trend_line": 107.201187, "activity_lines": {"activity_5": 114.624558, "activity_10": 114.351479, "activity_20": 113.183665, "activity_30": 110.880897}, "trend_signal": 1, "fair_value": 93.922241, "relative_strength": -1.368625, "rate_of_change": 0.6793441970402254, "market_dynamics": -0.285525, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.151296, "high": 117.297341, "low": 116.014169, "close": 116.445152, "volume": 874}, "trend_line": 108.00739, "activity_lines": {"activity_5": 115.478696, "activity_10": 114.767685, "activity_20": 113.676828, "activity_30": 111.477282}, "trend_signal": 1, "fair_value": 94.150843, "relative_strength": -1.385361, "rate_of_change": 0.7520467100798021, "market_dynamics": -0.25044, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.014165, "high": 116.259046, "low": 114.956282, "close": 114.270622, "volume": 1024}, "trend_line": 108.611578, "activity_lines": {"activity_5": 115.271037, "activity_10": 114.701434, "activity_20": 113.89368, "activity_30": 111.881361}, "trend_signal": 1, "fair_value": 94.363626, "relative_strength": -2.043759, "rate_of_change": 0.5593950562086478, "market_dynamics": -0.206599, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.033744, "high": 117.072046, "low": 115.073836, "close": 117.826271, "volume": 990}, "trend_line": 109.309614, "activity_lines": {"activity_5": 116.203537, "activity_10": 115.298227, "activity_20": 114.397078, "activity_30": 112.475857}, "trend_signal": 1, "fair_value": 94.593073, "relative_strength": -1.250642, "rate_of_change": 0.6426902295812348, "market_dynamics": -0.111805, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.051557, "high": 120.412201, "low": 118.051557, "close": 120.47097, "volume": 153}, "trend_line": 110.063019, "activity_lines": {"activity_5": 117.696322, "activity_10": 116.338831, "activity_20": 115.090153, "activity_30": 113.195945}, "trend_signal": 1, "fair_value": 94.834984, "relative_strength": 1.389694, "rate_of_change": 0.6892394661644317, "market_dynamics": 0.002736, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.774629, "high": 121.999019, "low": 120.774629, "close": 121.636604, "volume": 0}, "trend_line": 110.831255, "activity_lines": {"activity_5": 119.235474, "activity_10": 117.475429, "activity_20": 115.830622, "activity_30": 113.942628}, "trend_signal": 1, "fair_value": 95.075083, "relative_strength": 1.537263, "rate_of_change": 0.6979964814521413, "market_dynamics": 0.085132, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.509265, "high": 122.312472, "low": 120.833397, "close": 122.165543, "volume": 1033}, "trend_line": 111.578166, "activity_lines": {"activity_5": 120.58068, "activity_10": 118.595285, "activity_20": 116.559337, "activity_30": 114.673872}, "trend_signal": 1, "fair_value": 95.307046, "relative_strength": 2.000439, "rate_of_change": 0.6739172988702485, "market_dynamics": 0.355319, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.117454, "high": 122.155742, "low": 121.117454, "close": 121.979424, "volume": 586}, "trend_line": 112.268553, "activity_lines": {"activity_5": 121.482488, "activity_10": 119.485399, "activity_20": 117.214495, "activity_30": 115.344921}, "trend_signal": 1, "fair_value": 95.535085, "relative_strength": 0.691238, "rate_of_change": 0.618747399020702, "market_dynamics": 0.477674, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.204727, "high": 123.742565, "low": 122.204727, "close": 123.047104, "volume": 870}, "trend_line": 112.938043, "activity_lines": {"activity_5": 122.226268, "activity_10": 120.417187, "activity_20": 117.919561, "activity_30": 116.040312}, "trend_signal": 1, "fair_value": 95.769847, "relative_strength": 0.243873, "rate_of_change": 0.5963290539604588, "market_dynamics": 0.697904, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.047104, "high": 123.047104, "low": 123.047104, "close": 123.047104, "volume": 0}, "trend_line": 113.616299, "activity_lines": {"activity_5": 122.621993, "activity_10": 121.16643, "activity_20": 118.571127, "activity_30": 116.692509}, "trend_signal": 1, "fair_value": 95.99387, "relative_strength": 4.226595, "rate_of_change": 0.6005558286502314, "market_dynamics": 0.789269, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.804003, "high": 121.16642, "low": 119.79512, "close": 119.609009, "volume": 127}, "trend_line": 114.194559, "activity_lines": {"activity_5": 121.699944, "activity_10": 121.150404, "activity_20": 118.845626, "activity_30": 117.079135}, "trend_signal": 1, "fair_value": 96.201861, "relative_strength": 1.263569, "rate_of_change": 0.5089586662209444, "market_dynamics": 0.641664, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.609009, "high": 122.439809, "low": 117.316912, "close": 115.710503, "volume": 4002}, "trend_line": 114.654557, "activity_lines": {"activity_5": 119.613566, "activity_10": 120.361444, "activity_20": 118.713017, "activity_30": 117.176938}, "trend_signal": 1, "fair_value": 96.375481, "relative_strength": 0.954781, "rate_of_change": 0.40281954239168155, "market_dynamics": 0.375045, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.710503, "high": 116.502111, "low": 113.133239, "close": 116.098244, "volume": 8335}, "trend_line": 115.080082, "activity_lines": {"activity_5": 118.086771, "activity_10": 119.65634, "activity_20": 118.598025, "activity_30": 117.270079}, "trend_signal": 1, "fair_value": 96.549513, "relative_strength": 0.687059, "rate_of_change": 0.37113657854873355, "market_dynamics": -0.046811, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.649866, "high": 120.127106, "low": 116.649866, "close": 120.077858, "volume": 3858}, "trend_line": 115.590539, "activity_lines": {"activity_5": 118.278593, "activity_10": 119.641573, "activity_20": 118.857679, "activity_30": 117.592517}, "trend_signal": 1, "fair_value": 96.747227, "relative_strength": 1.512518, "rate_of_change": 0.4435667677052944, "market_dynamics": -0.298627, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.077858, "high": 120.314271, "low": 120.077858, "close": 120.117264, "volume": 737}, "trend_line": 116.024071, "activity_lines": {"activity_5": 118.6815, "activity_10": 119.593032, "activity_20": 119.100662, "activity_30": 117.884563}, "trend_signal": 1, "fair_value": 96.941108, "relative_strength": 1.196653, "rate_of_change": 0.37505837739886266, "market_dynamics": -0.507113, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.521127, "high": 121.013658, "low": 120.008904, "close": 120.757545, "volume": 4104}, "trend_line": 116.429675, "activity_lines": {"activity_5": 119.493156, "activity_10": 119.667338, "activity_20": 119.375943, "activity_30": 118.189949}, "trend_signal": 1, "fair_value": 97.139094, "relative_strength": 0.629468, "rate_of_change": 0.34958607856467705, "market_dynamics": -0.44712, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.757545, "high": 120.757545, "low": 117.221205, "close": 116.40361, "volume": 16371}, "trend_line": 116.628439, "activity_lines": {"activity_5": 118.776932, "activity_10": 118.966001, "activity_20": 119.211178, "activity_30": 118.188267}, "trend_signal": 1, "fair_value": 97.313315, "relative_strength": 1.356379, "rate_of_change": 0.170715927876632, "market_dynamics": -0.509067, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.40361, "high": 118.935204, "low": 116.40361, "close": 117.65464, "volume": 168}, "trend_line": 116.846701, "activity_lines": {"activity_5": 118.431511, "activity_10": 118.596888, "activity_20": 119.141688, "activity_30": 118.254474}, "trend_signal": 1, "fair_value": 97.496532, "relative_strength": 0.168136, "rate_of_change": 0.18714303464183016, "market_dynamics": -0.764614, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.65464, "high": 117.65464, "low": 117.65464, "close": 117.65464, "volume": 0}, "trend_line": 117.041454, "activity_lines": {"activity_5": 117.98233, "activity_10": 118.306406, "activity_20": 119.052866, "activity_30": 118.306599}, "trend_signal": 1, "fair_value": 97.678225, "relative_strength": 0.408825, "rate_of_change": 0.16667393972894942, "market_dynamics": -0.912349, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.65464, "high": 123.811212, "low": 117.65464, "close": 122.599594, "volume": 1128}, "trend_line": 117.37394, "activity_lines": {"activity_5": 119.343014, "activity_10": 119.013052, "activity_20": 119.41286, "activity_30": 118.665189}, "trend_signal": 1, "fair_value": 97.901736, "relative_strength": 2.342795, "rate_of_change": 0.28407541827018223, "market_dynamics": -1.004775, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.599594, "high": 124.83567, "low": 122.599594, "close": 124.451492, "volume": 2137}, "trend_line": 117.786113, "activity_lines": {"activity_5": 121.15551, "activity_10": 120.064543, "activity_20": 119.914647, "activity_30": 119.121805}, "trend_signal": 1, "fair_value": 98.126206, "relative_strength": 4.446929, "rate_of_change": 0.3511622767370642, "market_dynamics": -0.83123, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.845511, "high": 126.037422, "low": 124.81596, "close": 126.037422, "volume": 366}, "trend_line": 118.265517, "activity_lines": {"activity_5": 123.250385, "activity_10": 121.31634, "activity_20": 120.527625, "activity_30": 119.654147}, "trend_signal": 1, "fair_value": 98.35255, "relative_strength": 5.22428, "rate_of_change": 0.407012327505877, "market_dynamics": -0.469483, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.037422, "high": 129.327484, "low": 126.037422, "close": 129.327484, "volume": 90}, "trend_line": 118.737047, "activity_lines": {"activity_5": 125.799694, "activity_10": 122.978568, "activity_20": 121.408264, "activity_30": 120.367823}, "trend_signal": 1, "fair_value": 98.592728, "relative_strength": 9.288058, "rate_of_change": 0.39870455223224643, "market_dynamics": 0.019375, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.327484, "high": 129.327484, "low": 129.140335, "close": 129.140335, "volume": 115}, "trend_line": 119.182096, "activity_lines": {"activity_5": 127.50843, "activity_10": 124.366237, "activity_20": 122.19938, "activity_30": 121.039002}, "trend_signal": 1, "fair_value": 98.820427, "relative_strength": 9.454056, "rate_of_change": 0.37481898972946276, "market_dynamics": 0.359176, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.041819, "high": 129.08124, "low": 126.283688, "close": 126.392044, "volume": 1805}, "trend_line": 119.59202, "activity_lines": {"activity_5": 127.535357, "activity_10": 125.089445, "activity_20": 122.674878, "activity_30": 121.50416}, "trend_signal": 1, "fair_value": 99.016487, "relative_strength": 8.768894, "rate_of_change": 0.3439476345507497, "market_dynamics": 0.569479, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.909367, "high": 132.134896, "low": 125.909367, "close": 131.770432, "volume": 150}, "trend_line": 120.13682, "activity_lines": {"activity_5": 129.102249, "activity_10": 126.676454, "activity_20": 123.634407, "activity_30": 122.289864}, "trend_signal": 1, "fair_value": 99.24434, "relative_strength": 14.27237, "rate_of_change": 0.4555487899610652, "market_dynamics": 0.81926, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.139308, "high": 136.754782, "low": 135.050665, "close": 135.720474, "volume": 548}, "trend_line": 120.947808, "activity_lines": {"activity_5": 131.497892, "activity_10": 128.781418, "activity_20": 124.921875, "activity_30": 123.295261}, "trend_signal": 1, "fair_value": 99.486845, "relative_strength": 18.800853, "rate_of_change": 0.675053659652382, "market_dynamics": 0.986351, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.435189, "high": 137.365527, "low": 132.735793, "close": 137.887604, "volume": 11302}, "trend_line": 121.757569, "activity_lines": {"activity_5": 133.970376, "activity_10": 130.929191, "activity_20": 126.351188, "activity_30": 124.388152}, "trend_signal": 1, "fair_value": 99.75891, "relative_strength": 17.846047, "rate_of_change": 0.6695127537987368, "market_dynamics": 1.219331, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.887604, "high": 137.887604, "low": 136.577484, "close": 136.577484, "volume": 5}, "trend_line": 122.54325, "activity_lines": {"activity_5": 135.435478, "activity_10": 132.470887, "activity_20": 127.579975, "activity_30": 125.344275}, "trend_signal": 1, "fair_value": 100.03154, "relative_strength": 16.041773, "rate_of_change": 0.6452830870826575, "market_dynamics": 1.301941, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.577484, "high": 138.87265, "low": 136.577484, "close": 138.87265, "volume": 1635}, "trend_line": 123.327729, "activity_lines": {"activity_5": 137.169825, "activity_10": 134.085835, "activity_20": 128.962919, "activity_30": 126.397785}, "trend_signal": 1, "fair_value": 100.301018, "relative_strength": 16.237409, "rate_of_change": 0.6401650029683434, "market_dynamics": 1.302454, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.789088, "high": 139.443985, "low": 137.789088, "close": 139.443985, "volume": 6061}, "trend_line": 124.106437, "activity_lines": {"activity_5": 138.262577, "activity_10": 135.508789, "activity_20": 130.324916, "activity_30": 127.437543}, "trend_signal": 1, "fair_value": 100.577147, "relative_strength": 16.033087, "rate_of_change": 0.6314135566381787, "market_dynamics": 1.377675, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.443985, "high": 139.443985, "low": 134.420234, "close": 137.345825, "volume": 4073}, "trend_line": 124.803126, "activity_lines": {"activity_5": 138.144372, "activity_10": 136.277667, "activity_20": 131.392636, "activity_30": 128.291697}, "trend_signal": 1, "fair_value": 100.829278, "relative_strength": 16.217102, "rate_of_change": 0.5613641136116142, "market_dynamics": 1.261186, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.345825, "high": 138.19296, "low": 137.345825, "close": 137.621643, "volume": 466}, "trend_line": 125.581493, "activity_lines": {"activity_5": 138.00975, "activity_10": 136.891088, "activity_20": 132.383599, "activity_30": 129.118698}, "trend_signal": 1, "fair_value": 101.079091, "relative_strength": 15.451165, "rate_of_change": 0.6236758845287166, "market_dynamics": 1.24575, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.621643, "high": 138.143721, "low": 137.404923, "close": 138.321014, "volume": 825}, "trend_line": 126.264651, "activity_lines": {"activity_5": 138.125982, "activity_10": 137.480863, "activity_20": 133.338677, "activity_30": 129.940603}, "trend_signal": 1, "fair_value": 101.349423, "relative_strength": 14.98039, "rate_of_change": 0.5439957621781149, "market_dynamics": 1.174251, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.527882, "high": 138.547572, "low": 136.85329, "close": 136.843445, "volume": 6332}, "trend_line": 126.810401, "activity_lines": {"activity_5": 137.633456, "activity_10": 137.635069, "activity_20": 134.066161, "activity_30": 130.623106}, "trend_signal": 1, "fair_value": 101.621319, "relative_strength": 12.679345, "rate_of_change": 0.43222706884130074, "market_dynamics": 0.93877, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.843445, "high": 139.325774, "low": 136.400174, "close": 140.586639, "volume": 392}, "trend_line": 127.442068, "activity_lines": {"activity_5": 138.523942, "activity_10": 138.279829, "activity_20": 135.070491, "activity_30": 131.511895}, "trend_signal": 1, "fair_value": 101.933062, "relative_strength": 12.424844, "rate_of_change": 0.498119235503409, "market_dynamics": 0.764395, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.670533, "high": 141.098883, "low": 139.345479, "close": 140.241867, "volume": 1291}, "trend_line": 128.044613, "activity_lines": {"activity_5": 139.223326, "activity_10": 138.70161, "activity_20": 135.947562, "activity_30": 132.337689}, "trend_signal": 1, "fair_value": 102.250033, "relative_strength": 13.363231, "rate_of_change": 0.4727991388212502, "market_dynamics": 0.585865, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.257169, "high": 140.517683, "low": 137.217773, "close": 139.89711, "volume": 2583}, "trend_line": 128.641869, "activity_lines": {"activity_5": 139.614723, "activity_10": 138.978499, "activity_20": 136.678284, "activity_30": 133.102366}, "trend_signal": 1, "fair_value": 102.56361, "relative_strength": 10.251865, "rate_of_change": 0.466443676158415, "market_dynamics": 0.396632, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.660705, "high": 141.540269, "low": 139.453852, "close": 140.876785, "volume": 1095}, "trend_line": 129.236192, "activity_lines": {"activity_5": 140.180979, "activity_10": 139.396976, "activity_20": 137.396391, "activity_30": 133.891716}, "trend_signal": 1, "fair_value": 102.878136, "relative_strength": 10.412883, "rate_of_change": 0.4619981073191453, "market_dynamics": 0.248882, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.381849, "high": 141.777954, "low": 140.203415, "close": 140.431168, "volume": 950}, "trend_line": 129.81566, "activity_lines": {"activity_5": 140.428312, "activity_10": 139.656261, "activity_20": 137.961477, "activity_30": 134.613972}, "trend_signal": 1, "fair_value": 103.204574, "relative_strength": 7.164655, "rate_of_change": 0.4483790423042021, "market_dynamics": 0.059906, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.431168, "high": 141.520479, "low": 140.381653, "close": 140.381653, "volume": 5700}, "trend_line": 130.508082, "activity_lines": {"activity_5": 140.419959, "activity_10": 139.878208, "activity_20": 138.436935, "activity_30": 135.295649}, "trend_signal": 1, "fair_value": 103.525486, "relative_strength": 7.874665, "rate_of_change": 0.5333886528019759, "market_dynamics": -0.030097, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.638763, "high": 138.638763, "low": 135.737271, "close": 135.945221, "volume": 5578}, "trend_line": 131.182572, "activity_lines": {"activity_5": 138.94646, "activity_10": 139.276482, "activity_20": 138.414017, "activity_30": 135.646432}, "trend_signal": 1, "fair_value": 103.810299, "relative_strength": 6.010968, "rate_of_change": 0.5168185676041056, "market_dynamics": -0.208615, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.054523, "high": 138.054523, "low": 126.478169, "close": 125.992935, "volume": 20620}, "trend_line": 131.512395, "activity_lines": {"activity_5": 134.441976, "activity_10": 136.890714, "activity_20": 137.396083, "activity_30": 135.311617}, "trend_signal": 1, "fair_value": 104.039956, "relative_strength": -0.722019, "rate_of_change": 0.25142287955751064, "market_dynamics": -0.446092, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.250403, "high": 126.250403, "low": 122.437843, "close": 122.437843, "volume": 3649}, "trend_line": 131.591062, "activity_lines": {"activity_5": 129.679406, "activity_10": 134.069998, "activity_20": 136.055448, "activity_30": 134.726162}, "trend_signal": 0, "fair_value": 104.227151, "relative_strength": -2.970111, "rate_of_change": 0.059817175407683686, "market_dynamics": -0.705129, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.952967, "high": 126.349431, "low": 123.735096, "close": 125.616631, "volume": 7512}, "trend_line": 131.774374, "activity_lines": {"activity_5": 127.205695, "activity_10": 132.116028, "activity_20": 135.049471, "activity_30": 134.340715}, "trend_signal": 0, "fair_value": 104.418727, "relative_strength": -1.53196, "rate_of_change": 0.13930429408647893, "market_dynamics": -0.955073, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.616631, "high": 129.181623, "low": 125.616631, "close": 124.131218, "volume": 17832}, "trend_line": 131.88683, "activity_lines": {"activity_5": 125.224482, "activity_10": 130.096106, "activity_20": 133.905718, "activity_30": 133.847608}, "trend_signal": 0, "fair_value": 104.600904, "relative_strength": -1.980121, "rate_of_change": 0.08533980969623789, "market_dynamics": -1.035593, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.131218, "high": 125.319557, "low": 113.178748, "close": 113.376801, "volume": 3884}, "trend_line": 131.785936, "activity_lines": {"activity_5": 120.741826, "activity_10": 126.420026, "activity_20": 131.774112, "activity_30": 132.653413}, "trend_signal": 0, "fair_value": 104.708872, "relative_strength": -3.499913, "rate_of_change": -0.07650043601776683, "market_dynamics": -1.159239, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.366009, "high": 116.446663, "low": 108.366009, "close": 111.346741, "volume": 965}, "trend_line": 131.575673, "activity_lines": {"activity_5": 117.087045, "activity_10": 122.8633, "activity_20": 129.555566, "activity_30": 131.334755}, "trend_signal": 0, "fair_value": 104.809894, "relative_strength": -2.784689, "rate_of_change": -0.15954889146896348, "market_dynamics": -1.194615, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.189019, "high": 115.65445, "low": 112.366725, "close": 111.812172, "volume": 6999}, "trend_line": 131.380924, "activity_lines": {"activity_5": 114.56382, "activity_10": 119.910295, "activity_20": 127.507732, "activity_30": 130.05969}, "trend_signal": 0, "fair_value": 104.927811, "relative_strength": -6.139041, "rate_of_change": -0.14801292333120092, "market_dynamics": -1.218404, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.812172, "high": 116.743752, "low": 111.812172, "close": 116.199097, "volume": 7745}, "trend_line": 131.167574, "activity_lines": {"activity_5": 114.211281, "activity_10": 118.28336, "activity_20": 125.99563, "activity_30": 129.080218}, "trend_signal": 0, "fair_value": 105.075321, "relative_strength": -4.821008, "rate_of_change": -0.162390393905276, "market_dynamics": -1.271676, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.565682, "high": 120.694953, "low": 115.545516, "close": 120.38797, "volume": 7504}, "trend_line": 131.032123, "activity_lines": {"activity_5": 115.882869, "activity_10": 117.858621, "activity_20": 124.990438, "activity_30": 128.384759}, "trend_signal": 0, "fair_value": 105.26721, "relative_strength": -4.202483, "rate_of_change": -0.10326561349681523, "market_dynamics": -1.153695, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.199814, "high": 122.002115, "low": 119.120412, "close": 121.219803, "volume": 3852}, "trend_line": 130.871536, "activity_lines": {"activity_5": 118.081285, "activity_10": 117.948647, "activity_20": 124.15521, "activity_30": 127.751706}, "trend_signal": 0, "fair_value": 105.470499, "relative_strength": -4.498339, "rate_of_change": -0.12255544390440876, "market_dynamics": -1.008452, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.012741, "high": 126.983208, "low": 125.933517, "close": 126.983208, "volume": 354}, "trend_line": 130.793393, "activity_lines": {"activity_5": 121.677969, "activity_10": 119.354299, "activity_20": 123.945669, "activity_30": 127.500846}, "trend_signal": 0, "fair_value": 105.738924, "relative_strength": -2.785672, "rate_of_change": -0.05970969883014361, "market_dynamics": -0.810191, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.587281, "high": 127.587281, "low": 122.863656, "close": 123.517242, "volume": 4314}, "trend_line": 130.605957, "activity_lines": {"activity_5": 123.076899, "activity_10": 120.111771, "activity_20": 123.456696, "activity_30": 127.031417}, "trend_signal": 0, "fair_value": 105.958288, "relative_strength": -4.143851, "rate_of_change": -0.14330693294272093, "market_dynamics": -0.601425, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.517242, "high": 128.161643, "low": 123.517242, "close": 125.992935, "volume": 278}, "trend_line": 130.592653, "activity_lines": {"activity_5": 124.520723, "activity_10": 121.299743, "activity_20": 123.273996, "activity_30": 126.733803}, "trend_signal": 0, "fair_value": 106.196096, "relative_strength": -2.943096, "rate_of_change": -0.010186365389119784, "market_dynamics": -0.410626, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.992935, "high": 127.012914, "low": 124.883829, "close": 126.715836, "volume": 1028}, "trend_line": 130.424167, "activity_lines": {"activity_5": 125.552591, "activity_10": 122.612309, "activity_20": 123.211814, "activity_30": 126.483686}, "trend_signal": 0, "fair_value": 106.456434, "relative_strength": -3.236185, "rate_of_change": -0.12901644627741918, "market_dynamics": -0.173534, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.230779, "high": 127.438736, "low": 125.289831, "close": 125.685944, "volume": 1907}, "trend_line": 130.089682, "activity_lines": {"activity_5": 125.819304, "activity_10": 123.69063, "activity_20": 123.117598, "activity_30": 126.177994}, "trend_signal": 0, "fair_value": 106.740139, "relative_strength": -3.329504, "rate_of_change": -0.25645937228796006, "market_dynamics": -0.00454, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.458188, "high": 126.230603, "low": 124.784808, "close": 125.121498, "volume": 434}, "trend_line": 129.664145, "activity_lines": {"activity_5": 125.600126, "activity_10": 124.442522, "activity_20": 123.038939, "activity_30": 125.857466}, "trend_signal": 0, "fair_value": 106.994485, "relative_strength": -2.353418, "rate_of_change": -0.32711049289829136, "market_dynamics": 0.137082, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.121498, "high": 127.399116, "low": 125.121498, "close": 127.51796, "volume": 4743}, "trend_line": 129.362161, "activity_lines": {"activity_5": 126.303882, "activity_10": 125.379683, "activity_20": 123.258875, "activity_30": 125.719002}, "trend_signal": 0, "fair_value": 107.271241, "relative_strength": -1.824938, "rate_of_change": -0.2328970742066008, "market_dynamics": 0.291767, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.51796, "high": 129.082596, "low": 127.38922, "close": 129.082596, "volume": 1892}, "trend_line": 129.035826, "activity_lines": {"activity_5": 127.262469, "activity_10": 126.315765, "activity_20": 123.691437, "activity_30": 125.700966}, "trend_signal": 0, "fair_value": 107.5253, "relative_strength": 0.502689, "rate_of_change": -0.2522646479290032, "market_dynamics": 0.378195, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.082596, "high": 129.082596, "low": 129.082596, "close": 129.082596, "volume": 0}, "trend_line": 128.690447, "activity_lines": {"activity_5": 128.015079, "activity_10": 127.0176, "activity_20": 124.17804, "activity_30": 125.703983}, "trend_signal": 0, "fair_value": 107.784446, "relative_strength": -1.053308, "rate_of_change": -0.2676613237628904, "market_dynamics": 0.456635, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.082596, "high": 131.211706, "low": 129.033096, "close": 130.795792, "volume": 5694}, "trend_line": 128.472112, "activity_lines": {"activity_5": 129.18097, "activity_10": 127.872842, "activity_20": 124.881609, "activity_30": 125.839812}, "trend_signal": 0, "fair_value": 108.043726, "relative_strength": 1.212315, "rate_of_change": -0.16965905790971117, "market_dynamics": 0.654059, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.251291, "high": 131.251291, "low": 130.053071, "close": 130.538315, "volume": 456}, "trend_line": 128.236001, "activity_lines": {"activity_5": 129.920379, "activity_10": 128.507161, "activity_20": 125.585178, "activity_30": 125.973116}, "trend_signal": 0, "fair_value": 108.282909, "relative_strength": 1.56713, "rate_of_change": -0.18378385497392802, "market_dynamics": 0.692078, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.191254, "high": 134.445648, "low": 130.683676, "close": 130.872772, "volume": 3340}, "trend_line": 127.987726, "activity_lines": {"activity_5": 130.410152, "activity_10": 129.137652, "activity_20": 126.298956, "activity_30": 126.14323}, "trend_signal": 0, "fair_value": 108.516076, "relative_strength": 3.957594, "rate_of_change": -0.19360787771289945, "market_dynamics": 0.825315, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.077005, "high": 132.753756, "low": 131.619196, "close": 132.057098, "volume": 1131}, "trend_line": 127.828182, "activity_lines": {"activity_5": 131.071047, "activity_10": 129.849738, "activity_20": 127.08536, "activity_30": 126.40577}, "trend_signal": 0, "fair_value": 108.743702, "relative_strength": 3.899687, "rate_of_change": -0.12465570331329802, "market_dynamics": 0.916319, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.057098, "high": 133.888324, "low": 132.057098, "close": 133.350906, "volume": 120}, "trend_line": 127.58699, "activity_lines": {"activity_5": 131.964911, "activity_10": 130.686805, "activity_20": 127.964315, "activity_30": 126.762075}, "trend_signal": 0, "fair_value": 108.970557, "relative_strength": 4.172337, "rate_of_change": -0.1886845265467345, "market_dynamics": 0.973337, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.350906, "high": 133.719137, "low": 131.957572, "close": 133.748993, "volume": 4219}, "trend_line": 127.370561, "activity_lines": {"activity_5": 132.706916, "activity_10": 131.475613, "activity_20": 128.837279, "activity_30": 127.159623}, "trend_signal": 0, "fair_value": 109.212542, "relative_strength": 2.323597, "rate_of_change": -0.16963249936377142, "market_dynamics": 1.182369, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.748993, "high": 135.202026, "low": 133.748993, "close": 135.202026, "volume": 799}, "trend_line": 127.214059, "activity_lines": {"activity_5": 133.736386, "activity_10": 132.382008, "activity_20": 129.751618, "activity_30": 127.664879}, "trend_signal": 1, "fair_value": 109.482032, "relative_strength": 5.042742, "rate_of_change": -0.12287140668241936, "market_dynamics": 1.332216, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.798756, "high": 133.798756, "low": 132.564667, "close": 132.564667, "volume": 794}, "trend_line": 126.936988, "activity_lines": {"activity_5": 133.575822, "activity_10": 132.625601, "activity_20": 130.301182, "activity_30": 128.01008}, "trend_signal": 1, "fair_value": 109.72771, "relative_strength": 2.549795, "rate_of_change": -0.21779904059189442, "market_dynamics": 1.345176, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.564667, "high": 136.436104, "low": 132.564667, "close": 136.316681, "volume": 365}, "trend_line": 126.799838, "activity_lines": {"activity_5": 134.553136, "activity_10": 133.45962, "activity_20": 131.10926, "activity_30": 128.615221}, "trend_signal": 1, "fair_value": 110.026482, "relative_strength": 4.000787, "rate_of_change": -0.1080457336832393, "market_dynamics": 1.390115, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.316681, "high": 137.311905, "low": 135.102493, "close": 137.152664, "volume": 142}, "trend_line": 126.692205, "activity_lines": {"activity_5": 135.525139, "activity_10": 134.314107, "activity_20": 131.901157, "activity_30": 129.283145}, "trend_signal": 1, "fair_value": 110.338998, "relative_strength": 2.046815, "rate_of_change": -0.08488417784886505, "market_dynamics": 1.389155, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.152664, "high": 138.068288, "low": 136.814303, "close": 137.461197, "volume": 149}, "trend_line": 126.742738, "activity_lines": {"activity_5": 136.346536, "activity_10": 135.077963, "activity_20": 132.642607, "activity_30": 129.977919}, "trend_signal": 1, "fair_value": 110.660707, "relative_strength": 1.186594, "rate_of_change": 0.039886431844801735, "market_dynamics": 1.369505, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.346946, "high": 138.396713, "low": 137.501005, "close": 138.396713, "volume": 3253}, "trend_line": 127.156197, "activity_lines": {"activity_5": 137.232292, "activity_10": 135.890723, "activity_20": 133.395813, "activity_30": 130.729788}, "trend_signal": 1, "fair_value": 110.988474, "relative_strength": -0.676917, "rate_of_change": 0.3262190848362477, "market_dynamics": 1.568761, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.531275, "high": 140.97435, "low": 139.531275, "close": 138.635574, "volume": 918}, "trend_line": 127.696122, "activity_lines": {"activity_5": 137.984688, "activity_10": 136.604033, "activity_20": 134.117418, "activity_30": 131.470393}, "trend_signal": 1, "fair_value": 111.322212, "relative_strength": 1.589194, "rate_of_change": 0.42461556159940567, "market_dynamics": 1.57065, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.133177, "high": 139.809935, "low": 136.227114, "close": 137.660248, "volume": 1868}, "trend_line": 128.097575, "activity_lines": {"activity_5": 138.007249, "activity_10": 136.998868, "activity_20": 134.674143, "activity_30": 132.11324}, "trend_signal": 1, "fair_value": 111.641743, "relative_strength": -0.762046, "rate_of_change": 0.31438151269778075, "market_dynamics": 1.559155, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.660248, "high": 137.660248, "low": 137.660248, "close": 137.660248, "volume": 0}, "trend_line": 128.548543, "activity_lines": {"activity_5": 137.940238, "activity_10": 137.291828, "activity_20": 135.175309, "activity_30": 132.730187}, "trend_signal": 1, "fair_value": 111.94438, "relative_strength": -3.065391, "rate_of_change": 0.35205038034481834, "market_dynamics": 1.420881, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.660248, "high": 144.467612, "low": 137.660248, "close": 143.950089, "volume": 69}, "trend_line": 129.567653, "activity_lines": {"activity_5": 139.936003, "activity_10": 138.650044, "activity_20": 136.223392, "activity_30": 133.723835}, "trend_signal": 1, "fair_value": 112.304971, "relative_strength": 2.077695, "rate_of_change": 0.7927822254663843, "market_dynamics": 1.335756, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.950089, "high": 143.950089, "low": 139.431757, "close": 139.242661, "volume": 66}, "trend_line": 130.497517, "activity_lines": {"activity_5": 139.930032, "activity_10": 138.96689, "activity_20": 136.736175, "activity_30": 134.348029}, "trend_signal": 1, "fair_value": 112.625027, "relative_strength": 0.945556, "rate_of_change": 0.7176667775250823, "market_dynamics": 1.113229, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.248245, "high": 142.706057, "low": 141.163452, "close": 141.163452, "volume": 1594}, "trend_line": 131.475893, "activity_lines": {"activity_5": 140.507928, "activity_10": 139.559504, "activity_20": 137.364648, "activity_30": 135.036154}, "trend_signal": 1, "fair_value": 112.958999, "relative_strength": 2.337375, "rate_of_change": 0.7497276748951673, "market_dynamics": 1.004708, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.163452, "high": 142.08902, "low": 137.759759, "close": 138.516129, "volume": 1670}, "trend_line": 132.219794, "activity_lines": {"activity_5": 140.034857, "activity_10": 139.514445, "activity_20": 137.676016, "activity_30": 135.490363}, "trend_signal": 1, "fair_value": 113.268725, "relative_strength": 3.251529, "rate_of_change": 0.5658079082223795, "market_dynamics": 0.789185, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.670597, "high": 140.874832, "low": 139.670597, "close": 140.874832, "volume": 780}, "trend_line": 132.902689, "activity_lines": {"activity_5": 140.290963, "activity_10": 139.858252, "activity_20": 138.167101, "activity_30": 136.048752}, "trend_signal": 1, "fair_value": 113.593447, "relative_strength": 3.229349, "rate_of_change": 0.5164846951735547, "market_dynamics": 0.484198, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.840209, "high": 142.586639, "low": 141.780497, "close": 142.586639, "volume": 891}, "trend_line": 133.614917, "activity_lines": {"activity_5": 140.903365, "activity_10": 140.44562, "activity_20": 138.765061, "activity_30": 136.673523}, "trend_signal": 1, "fair_value": 113.945668, "relative_strength": 4.101042, "rate_of_change": 0.5359018732871401, "market_dynamics": 0.446331, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.303207, "high": 143.303207, "low": 141.651123, "close": 141.651123, "volume": 1285}, "trend_line": 134.103848, "activity_lines": {"activity_5": 141.294825, "activity_10": 140.769704, "activity_20": 139.217778, "activity_30": 137.191988}, "trend_signal": 1, "fair_value": 114.307616, "relative_strength": 4.36221, "rate_of_change": 0.36592546025381884, "market_dynamics": 0.272931, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.651123, "high": 141.651123, "low": 139.322273, "close": 140.705643, "volume": 206}, "trend_line": 134.676794, "activity_lines": {"activity_5": 141.210561, "activity_10": 140.862712, "activity_20": 139.527531, "activity_30": 137.61791}, "trend_signal": 1, "fair_value": 114.671765, "relative_strength": 3.225839, "rate_of_change": 0.4272405367517879, "market_dynamics": 0.145639, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.705643, "high": 142.08902, "low": 140.705643, "close": 142.08902, "volume": 132}, "trend_line": 135.21333, "activity_lines": {"activity_5": 141.617943, "activity_10": 141.169605, "activity_20": 139.922211, "activity_30": 138.096118}, "trend_signal": 1, "fair_value": 115.045954, "relative_strength": 4.674053, "rate_of_change": 0.3983878618316473, "market_dynamics": 0.021811, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.08902, "high": 142.606535, "low": 142.08902, "close": 141.491882, "volume": 136}, "trend_line": 135.705865, "activity_lines": {"activity_5": 141.588087, "activity_10": 141.287405, "activity_20": 140.21225, "activity_30": 138.501186}, "trend_signal": 1, "fair_value": 115.411567, "relative_strength": 1.546857, "rate_of_change": 0.3642651209018928, "market_dynamics": -0.2107, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.491882, "high": 144.089432, "low": 141.491882, "close": 144.089432, "volume": 688}, "trend_line": 136.319315, "activity_lines": {"activity_5": 142.382944, "activity_10": 141.807821, "activity_20": 140.710908, "activity_30": 139.042062}, "trend_signal": 1, "fair_value": 115.786925, "relative_strength": 1.36422, "rate_of_change": 0.4520438376042188, "market_dynamics": -0.263874, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.089432, "high": 145.472797, "low": 144.089432, "close": 145.492706, "volume": 735}, "trend_line": 136.998355, "activity_lines": {"activity_5": 143.545372, "activity_10": 142.580843, "activity_20": 141.293971, "activity_30": 139.633893}, "trend_signal": 1, "fair_value": 116.179787, "relative_strength": 0.249062, "rate_of_change": 0.49812456877443584, "market_dynamics": -0.047602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.492706, "high": 145.492706, "low": 140.795218, "close": 143.064346, "volume": 1777}, "trend_line": 137.516568, "activity_lines": {"activity_5": 143.642242, "activity_10": 142.798709, "activity_20": 141.596758, "activity_30": 140.025247}, "trend_signal": 1, "fair_value": 116.539633, "relative_strength": -0.262126, "rate_of_change": 0.37826220614109046, "market_dynamics": 0.064343, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.064346, "high": 143.064346, "low": 141.611298, "close": 141.611298, "volume": 41}, "trend_line": 137.934191, "activity_lines": {"activity_5": 143.097516, "activity_10": 142.717822, "activity_20": 141.711161, "activity_30": 140.289424}, "trend_signal": 1, "fair_value": 116.875304, "relative_strength": -1.288752, "rate_of_change": 0.3036892252866519, "market_dynamics": 0.004718, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.611298, "high": 141.611298, "low": 141.611298, "close": 141.611298, "volume": 0}, "trend_line": 138.351815, "activity_lines": {"activity_5": 142.584638, "activity_10": 142.580659, "activity_20": 141.800352, "activity_30": 140.526656}, "trend_signal": 1, "fair_value": 117.214388, "relative_strength": -0.528066, "rate_of_change": 0.30277047117345207, "market_dynamics": -0.274555, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.059998, "high": 141.899994, "low": 139.059998, "close": 139.970001, "volume": 308}, "trend_line": 138.657622, "activity_lines": {"activity_5": 141.516699, "activity_10": 142.131689, "activity_20": 141.711997, "activity_30": 140.631055}, "trend_signal": 1, "fair_value": 117.537365, "relative_strength": -1.430053, "rate_of_change": 0.22103577029330318, "market_dynamics": -0.715048, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.970001, "high": 142.009995, "low": 139.589996, "close": 141.559998, "volume": 1665}, "trend_line": 139.025011, "activity_lines": {"activity_5": 141.253389, "activity_10": 142.019384, "activity_20": 141.763124, "activity_30": 140.818305}, "trend_signal": 1, "fair_value": 117.876679, "relative_strength": -2.50629, "rate_of_change": 0.26496127273840225, "market_dynamics": -0.932793, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.559998, "high": 142.309998, "low": 141.559998, "close": 142.309998, "volume": 522}, "trend_line": 139.406252, "activity_lines": {"activity_5": 141.502259, "activity_10": 142.0451, "activity_20": 141.870616, "activity_30": 141.03024}, "trend_signal": 1, "fair_value": 118.226138, "relative_strength": -2.766458, "rate_of_change": 0.2742247580185328, "market_dynamics": -0.855855, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.309998, "high": 143.119995, "low": 141.429993, "close": 143.119995, "volume": 1216}, "trend_line": 139.775015, "activity_lines": {"activity_5": 142.071417, "activity_10": 142.188917, "activity_20": 142.037754, "activity_30": 141.269836}, "trend_signal": 1, "fair_value": 118.592147, "relative_strength": 2.336324, "rate_of_change": 0.26452400427493117, "market_dynamics": -0.662591, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.119995, "high": 143.119995, "low": 141.059998, "close": 141.059998, "volume": 631}, "trend_line": 140.031985, "activity_lines": {"activity_5": 141.853331, "activity_10": 141.939445, "activity_20": 141.982702, "activity_30": 141.352739}, "trend_signal": 1, "fair_value": 118.938247, "relative_strength": -1.358354, "rate_of_change": 0.18384544619794566, "market_dynamics": -0.631645, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 141.259995, "close": 141.279999, "volume": 132}, "trend_line": 140.283019, "activity_lines": {"activity_5": 141.745331, "activity_10": 141.737825, "activity_20": 141.932414, "activity_30": 141.433256}, "trend_signal": 1, "fair_value": 119.295502, "relative_strength": 2.776137, "rate_of_change": 0.179269043426046, "market_dynamics": -0.764321, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.080002, "high": 138.479996, "low": 136.190002, "close": 135.089996, "volume": 462}, "trend_line": 140.279284, "activity_lines": {"activity_5": 139.486664, "activity_10": 140.461831, "activity_20": 141.305316, "activity_30": 141.098222}, "trend_signal": 0, "fair_value": 119.603272, "relative_strength": -1.635149, "rate_of_change": -0.002662474778936743, "market_dynamics": -0.984158, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.089996, "high": 135.770004, "low": 135.089996, "close": 135.5, "volume": 66}, "trend_line": 140.377129, "activity_lines": {"activity_5": 137.795998, "activity_10": 139.449523, "activity_20": 140.737041, "activity_30": 140.789881}, "trend_signal": 0, "fair_value": 119.909946, "relative_strength": -2.971189, "rate_of_change": 0.06975014215214174, "market_dynamics": -1.159577, "expectation": {"probability": 66.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.5, "high": 141.5, "low": 135.5, "close": 141.399994, "volume": 559}, "trend_line": 140.546572, "activity_lines": {"activity_5": 138.525997, "activity_10": 139.647475, "activity_20": 140.757639, "activity_30": 140.855872}, "trend_signal": 0, "fair_value": 120.251771, "relative_strength": -2.247017, "rate_of_change": 0.12070556023410417, "market_dynamics": -1.048304, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.710007, "high": 145.649994, "low": 140.710007, "close": 146.740005, "volume": 731}, "trend_line": 140.86615, "activity_lines": {"activity_5": 141.150666, "activity_10": 140.82018, "activity_20": 141.273076, "activity_30": 141.255449}, "trend_signal": 0, "fair_value": 120.626897, "relative_strength": -0.049224, "rate_of_change": 0.22738228008862932, "market_dynamics": -0.802711, "expectation": {"probability": 60.9465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.740005, "high": 148.210007, "low": 146.740005, "close": 148.210007, "volume": 6639}, "trend_line": 141.224444, "activity_lines": {"activity_5": 143.886669, "activity_10": 142.166909, "activity_20": 141.900585, "activity_30": 141.729246}, "trend_signal": 1, "fair_value": 121.01548, "relative_strength": 1.092815, "rate_of_change": 0.2543506726065849, "market_dynamics": -0.200045, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.130005, "high": 148.729996, "low": 147.710007, "close": 148.529999, "volume": 2875}, "trend_line": 141.56222, "activity_lines": {"activity_5": 146.267335, "activity_10": 143.422, "activity_20": 142.531791, "activity_30": 142.200572}, "trend_signal": 1, "fair_value": 121.413996, "relative_strength": 1.793164, "rate_of_change": 0.2391767249584576, "market_dynamics": 0.389714, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.960007, "high": 152.139999, "low": 149.699997, "close": 152.339996, "volume": 2031}, "trend_line": 142.019034, "activity_lines": {"activity_5": 149.022, "activity_10": 145.243091, "activity_20": 143.493097, "activity_30": 142.895912}, "trend_signal": 1, "fair_value": 121.821853, "relative_strength": 3.833961, "rate_of_change": 0.32269485460174935, "market_dynamics": 0.885276, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.339996, "high": 155.669998, "low": 152.039993, "close": 155.240005, "volume": 7125}, "trend_line": 142.605026, "activity_lines": {"activity_5": 151.620668, "activity_10": 147.409092, "activity_20": 144.675193, "activity_30": 143.748878}, "trend_signal": 1, "fair_value": 122.234461, "relative_strength": 6.30565, "rate_of_change": 0.41261511467540646, "market_dynamics": 1.262367, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.240005, "high": 156.789993, "low": 154.490005, "close": 157.029999, "volume": 201}, "trend_line": 143.250685, "activity_lines": {"activity_5": 153.893334, "activity_10": 149.680182, "activity_20": 145.965141, "activity_30": 144.679521}, "trend_signal": 1, "fair_value": 122.652523, "relative_strength": 3.754511, "rate_of_change": 0.45276033959700324, "market_dynamics": 1.327602, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.029999, "high": 158.179993, "low": 156.960007, "close": 157.970001, "volume": 8802}, "trend_line": 143.718015, "activity_lines": {"activity_5": 155.793334, "activity_10": 151.831819, "activity_20": 147.270621, "activity_30": 145.629155}, "trend_signal": 1, "fair_value": 123.064943, "relative_strength": 5.171047, "rate_of_change": 0.3262322968996651, "market_dynamics": 1.466336, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.910004, "high": 158.910004, "low": 158.910004, "close": 158.910004, "volume": 0}, "trend_line": 144.373593, "activity_lines": {"activity_5": 157.356002, "activity_10": 153.850911, "activity_20": 148.599528, "activity_30": 146.609283}, "trend_signal": 1, "fair_value": 123.481588, "relative_strength": 4.942212, "rate_of_change": 0.4561557575088908, "market_dynamics": 1.379575, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.529999, "high": 156.559998, "low": 155.419998, "close": 156.559998, "volume": 1063}, "trend_line": 144.886811, "activity_lines": {"activity_5": 157.443334, "activity_10": 155.009637, "activity_20": 149.640733, "activity_30": 147.395503}, "trend_signal": 1, "fair_value": 123.876529, "relative_strength": -0.555232, "rate_of_change": 0.3554791353014224, "market_dynamics": 1.161069, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.990005, "high": 159.139999, "low": 158.610001, "close": 159.139999, "volume": 868}, "trend_line": 145.574274, "activity_lines": {"activity_5": 158.109333, "activity_10": 156.254546, "activity_20": 150.863387, "activity_30": 148.315063}, "trend_signal": 1, "fair_value": 124.295393, "relative_strength": 1.234557, "rate_of_change": 0.4744828016126383, "market_dynamics": 1.090446, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.330002, "high": 157.350006, "low": 156.210007, "close": 157.350006, "volume": 353}, "trend_line": 146.123446, "activity_lines": {"activity_5": 157.918669, "activity_10": 156.851456, "activity_20": 151.832096, "activity_30": 149.074788}, "trend_signal": 1, "fair_value": 124.690806, "relative_strength": 1.609921, "rate_of_change": 0.3772452267218579, "market_dynamics": 0.845922, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.949997, "high": 157.949997, "low": 157.949997, "close": 157.949997, "volume": 0}, "trend_line": 146.635558, "activity_lines": {"activity_5": 157.906667, "activity_10": 157.364546, "activity_20": 152.783, "activity_30": 149.837791}, "trend_signal": 1, "fair_value": 125.095898, "relative_strength": -0.165662, "rate_of_change": 0.3504653182077309, "market_dynamics": 0.804084, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.949997, "high": 161.119995, "low": 157.949997, "close": 161.119995, "volume": 1518}, "trend_line": 147.284521, "activity_lines": {"activity_5": 158.952665, "activity_10": 158.276909, "activity_20": 153.95019, "activity_30": 150.772271}, "trend_signal": 1, "fair_value": 125.522241, "relative_strength": 1.625324, "rate_of_change": 0.4425686435482511, "market_dynamics": 0.916615, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.050003, "high": 161.470001, "low": 159.350006, "close": 159.419998, "volume": 710}, "trend_line": 147.908332, "activity_lines": {"activity_5": 159.284665, "activity_10": 158.651272, "activity_20": 154.862333, "activity_30": 151.555205}, "trend_signal": 1, "fair_value": 125.92664, "relative_strength": -0.193178, "rate_of_change": 0.423541452804799, "market_dynamics": 0.912523, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 159.419998, "high": 160.570007, "low": 159.419998, "close": 160.570007, "volume": 887}, "trend_line": 148.524365, "activity_lines": {"activity_5": 159.809334, "activity_10": 159.106, "activity_20": 155.802524, "activity_30": 152.372087}, "trend_signal": 1, "fair_value": 126.326992, "relative_strength": 0.663436, "rate_of_change": 0.4164964824293924, "market_dynamics": 0.928301, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 160.570007, "high": 160.570007, "low": 156.139999, "close": 157.399994, "volume": 1035}, "trend_line": 149.054636, "activity_lines": {"activity_5": 159.181999, "activity_10": 158.887454, "activity_20": 156.357714, "activity_30": 152.944708}, "trend_signal": 1, "fair_value": 126.716766, "relative_strength": -2.083892, "rate_of_change": 0.3570262697302218, "market_dynamics": 0.678151, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 160.589996, "high": 164.190002, "low": 160.539993, "close": 163.800003, "volume": 3116}, "trend_line": 149.711655, "activity_lines": {"activity_5": 160.684667, "activity_10": 159.825818, "activity_20": 157.444619, "activity_30": 153.896023}, "trend_signal": 1, "fair_value": 127.153387, "relative_strength": 0.781075, "rate_of_change": 0.44079071784122137, "market_dynamics": 0.510302, "expectation": {"probability": 60.2557, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [96.018379, 94.547776, 95.989165, 98.813521, 98.38499, 98.638219, 95.959949, 96.222911, 95.843084, 97.342902, 94.401681, 92.629166, 95.940466, 97.157867, 97.683786, 98.024654, 99.573183, 101.170398, 102.173541, 102.329349, 102.222229, 101.238568, 103.332497, 105.76729, 106.556158, 108.511054, 110.215417, 109.931361, 111.185141, 111.988341, 111.341865, 111.645515, 114.476317, 116.405972, 114.064921, 115.152189, 111.175338, 113.545778, 113.584958, 115.495023, 116.151296, 116.014165, 116.033744, 118.051557, 120.774629, 121.509265, 121.117454, 122.204727, 123.047104, 120.804003, 119.609009, 115.710503, 116.649866, 120.077858, 120.521127, 120.757545, 116.40361, 117.65464, 117.65464, 122.599594, 124.845511, 126.037422, 129.327484, 129.041819, 125.909367, 135.139308, 133.435189, 137.887604, 136.577484, 137.789088, 139.443985, 137.345825, 137.621643, 138.527882, 136.843445, 139.670533, 137.257169, 139.660705, 141.381849, 140.431168, 138.638763, 138.054523, 126.250403, 123.952967, 125.616631, 124.131218, 108.366009, 115.189019, 111.812172, 117.565682, 120.199814, 126.012741, 127.587281, 123.517242, 125.992935, 127.230779, 125.458188, 125.121498, 127.51796, 129.082596, 129.082596, 131.251291, 131.191254, 132.077005, 132.057098, 133.350906, 133.748993, 133.798756, 132.564667, 136.316681, 137.152664, 138.346946, 139.531275, 139.133177, 137.660248, 137.660248, 143.950089, 142.248245, 141.163452, 139.670597, 141.840209, 143.303207, 141.651123, 140.705643, 142.08902, 141.491882, 144.089432, 145.492706, 143.064346, 141.611298, 141.059998, 139.970001, 141.559998, 142.309998, 143.119995, 141.619995, 137.080002, 135.089996, 135.5, 140.710007, 146.740005, 148.130005, 149.960007, 152.339996, 155.240005, 157.029999, 158.910004, 155.529999, 158.990005, 156.330002, 157.949997, 157.949997, 161.050003, 159.419998, 160.570007, 160.589996], "highs": [96.748815, 96.963083, 98.034395, 99.339441, 99.953001, 98.638219, 96.232646, 96.680651, 97.674041, 97.878564, 94.401681, 95.765162, 96.729341, 98.482392, 98.813509, 99.027787, 100.352308, 102.660495, 103.050051, 102.329359, 102.767619, 103.64414, 104.4525, 106.819112, 108.104686, 109.892176, 110.881488, 112.184241, 111.949168, 111.988341, 112.928679, 114.779973, 115.318707, 116.405972, 115.847646, 115.152189, 113.153966, 113.653529, 115.132597, 116.503925, 117.297341, 116.259046, 117.072046, 120.412201, 121.999019, 122.312472, 122.155742, 123.742565, 123.047104, 121.16642, 122.439809, 116.502111, 120.127106, 120.314271, 121.013658, 120.757545, 118.935204, 117.65464, 123.811212, 124.83567, 126.037422, 129.327484, 129.327484, 129.08124, 132.134896, 136.754782, 137.365527, 137.887604, 138.87265, 139.443985, 139.443985, 138.19296, 138.143721, 138.547572, 139.325774, 141.098883, 140.517683, 141.540269, 141.777954, 141.520479, 138.638763, 138.054523, 126.250403, 126.349431, 129.181623, 125.319557, 116.446663, 115.65445, 116.743752, 120.694953, 122.002115, 126.983208, 127.587281, 128.161643, 127.012914, 127.438736, 126.230603, 127.399116, 129.082596, 129.082596, 131.211706, 131.251291, 134.445648, 132.753756, 133.888324, 133.719137, 135.202026, 133.798756, 136.436104, 137.311905, 138.068288, 138.396713, 140.97435, 139.809935, 137.660248, 144.467612, 143.950089, 142.706057, 142.08902, 140.874832, 142.586639, 143.303207, 141.651123, 142.08902, 142.606535, 144.089432, 145.472797, 145.492706, 143.064346, 141.611298, 141.899994, 142.009995, 142.309998, 143.119995, 143.119995, 141.619995, 138.479996, 135.770004, 141.5, 145.649994, 148.210007, 148.729996, 152.139999, 155.669998, 156.789993, 158.179993, 158.910004, 156.559998, 159.139999, 157.350006, 157.949997, 161.119995, 161.470001, 160.570007, 160.570007, 164.190002], "lows": [94.606197, 94.547776, 95.989165, 98.06361, 98.063607, 95.959949, 95.696987, 94.849685, 95.843084, 95.171072, 92.814196, 92.307757, 95.940466, 97.157867, 97.683786, 97.985691, 99.466041, 101.170398, 101.969011, 101.891096, 101.511274, 101.238568, 102.87475, 105.630935, 106.556158, 108.511054, 109.8628, 108.863686, 110.71497, 110.842311, 111.341865, 111.645515, 114.251034, 112.958062, 114.064921, 111.263496, 111.175338, 111.978551, 113.584958, 115.02485, 116.014169, 114.956282, 115.073836, 118.051557, 120.774629, 120.833397, 121.117454, 122.204727, 123.047104, 119.79512, 117.316912, 113.133239, 116.649866, 120.077858, 120.008904, 117.221205, 116.40361, 117.65464, 117.65464, 122.599594, 124.81596, 126.037422, 129.140335, 126.283688, 125.909367, 135.050665, 132.735793, 136.577484, 136.577484, 137.789088, 134.420234, 137.345825, 137.404923, 136.85329, 136.400174, 139.345479, 137.217773, 139.453852, 140.203415, 140.381653, 135.737271, 126.478169, 122.437843, 123.735096, 125.616631, 113.178748, 108.366009, 112.366725, 111.812172, 115.545516, 119.120412, 125.933517, 122.863656, 123.517242, 124.883829, 125.289831, 124.784808, 125.121498, 127.38922, 129.082596, 129.033096, 130.053071, 130.683676, 131.619196, 132.057098, 131.957572, 133.748993, 132.564667, 132.564667, 135.102493, 136.814303, 137.501005, 139.531275, 136.227114, 137.660248, 137.660248, 139.431757, 141.163452, 137.759759, 139.670597, 141.780497, 141.651123, 139.322273, 140.705643, 142.08902, 141.491882, 144.089432, 140.795218, 141.611298, 141.611298, 139.059998, 139.589996, 141.559998, 141.429993, 141.059998, 141.259995, 136.190002, 135.089996, 135.5, 140.710007, 146.740005, 147.710007, 149.699997, 152.039993, 154.490005, 156.960007, 158.910004, 155.419998, 158.610001, 156.210007, 157.949997, 157.949997, 159.350006, 159.419998, 156.139999, 160.539993], "closes": [94.42115, 95.667778, 98.667435, 98.433701, 98.755089, 96.291084, 96.476128, 95.307426, 97.459778, 94.382202, 92.259064, 96.144989, 96.885178, 97.86882, 98.589531, 99.758224, 101.267792, 102.962402, 102.699448, 102.261185, 101.910576, 103.332497, 104.764153, 107.11129, 108.589424, 110.440704, 111.106781, 111.812027, 112.625038, 112.086296, 111.655304, 115.181572, 115.788872, 114.094307, 115.426453, 111.390839, 113.594765, 113.00705, 115.338295, 116.082733, 116.445152, 114.270622, 117.826271, 120.47097, 121.636604, 122.165543, 121.979424, 123.047104, 123.047104, 119.609009, 115.710503, 116.098244, 120.077858, 120.117264, 120.757545, 116.40361, 117.65464, 117.65464, 122.599594, 124.451492, 126.037422, 129.327484, 129.140335, 126.392044, 131.770432, 135.720474, 137.887604, 136.577484, 138.87265, 139.443985, 137.345825, 137.621643, 138.321014, 136.843445, 140.586639, 140.241867, 139.89711, 140.876785, 140.431168, 140.381653, 135.945221, 125.992935, 122.437843, 125.616631, 124.131218, 113.376801, 111.346741, 111.812172, 116.199097, 120.38797, 121.219803, 126.983208, 123.517242, 125.992935, 126.715836, 125.685944, 125.121498, 127.51796, 129.082596, 129.082596, 130.795792, 130.538315, 130.872772, 132.057098, 133.350906, 133.748993, 135.202026, 132.564667, 136.316681, 137.152664, 137.461197, 138.396713, 138.635574, 137.660248, 137.660248, 143.950089, 139.242661, 141.163452, 138.516129, 140.874832, 142.586639, 141.651123, 140.705643, 142.08902, 141.491882, 144.089432, 145.492706, 143.064346, 141.611298, 141.611298, 139.970001, 141.559998, 142.309998, 143.119995, 141.059998, 141.279999, 135.089996, 135.5, 141.399994, 146.740005, 148.210007, 148.529999, 152.339996, 155.240005, 157.029999, 157.970001, 158.910004, 156.559998, 159.139999, 157.350006, 157.949997, 161.119995, 159.419998, 160.570007, 157.399994, 163.800003], "volumes": [3, 0, 0, 305, 0, 0, 0, 0, 0, 0, 5, 0, 0, 201, 0, 0, 0, 50, 0, 0, 1363, 0, 1396, 80, 40, 65, 0, 20, 0, 0, 45, 0, 0, 2014, 1958, 59, 366, 0, 95, 100, 874, 1024, 990, 153, 0, 1033, 586, 870, 0, 127, 4002, 8335, 3858, 737, 4104, 16371, 168, 0, 1128, 2137, 366, 90, 115, 1805, 150, 548, 11302, 5, 1635, 6061, 4073, 466, 825, 6332, 392, 1291, 2583, 1095, 950, 5700, 5578, 20620, 3649, 7512, 17832, 3884, 965, 6999, 7745, 7504, 3852, 354, 4314, 278, 1028, 1907, 434, 4743, 1892, 0, 5694, 456, 3340, 1131, 120, 4219, 799, 794, 365, 142, 149, 3253, 918, 1868, 0, 69, 66, 1594, 1670, 780, 891, 1285, 206, 132, 136, 688, 735, 1777, 41, 0, 308, 1665, 522, 1216, 631, 132, 462, 66, 559, 731, 6639, 2875, 2031, 7125, 201, 8802, 0, 1063, 868, 353, 0, 1518, 710, 887, 1035, 3116], "sma": {"5": [null, null, null, null, 97.189, 97.563, 97.7247, 97.0527, 96.8579, 95.9833, 95.1769, 95.1107, 95.4262, 95.5081, 96.3495, 97.8493, 98.8739, 100.0894, 101.0555, 101.7898, 102.2203, 102.6332, 102.9936, 103.8759, 105.1416, 106.8476, 108.4025, 109.812, 110.9148, 111.6142, 111.8571, 112.672, 113.4674, 113.7613, 114.4293, 114.3764, 114.059, 113.5027, 113.7515, 113.8827, 114.8936, 115.0288, 115.9926, 117.0191, 118.1299, 119.274, 120.8158, 121.8599, 122.3752, 121.9696, 120.6786, 119.5024, 118.9085, 118.3226, 118.5523, 118.6909, 119.0022, 118.5175, 119.014, 119.7528, 121.6796, 124.0141, 126.3113, 127.0698, 128.5335, 130.4702, 132.1822, 133.6696, 136.1657, 137.7004, 138.0255, 137.9723, 138.321, 137.9152, 138.1437, 138.7229, 139.178, 139.6892, 140.4067, 140.3657, 139.5064, 136.7256, 133.0378, 130.0749, 126.8248, 122.3111, 119.3818, 117.2567, 115.3732, 114.6246, 116.1932, 119.3204, 121.6615, 123.6202, 124.8858, 125.779, 125.4067, 126.2068, 126.8248, 127.2981, 128.3201, 129.4035, 130.0744, 130.6693, 131.523, 132.1136, 133.0464, 133.3847, 134.2367, 134.997, 135.7394, 136.3784, 137.5926, 137.8613, 137.9628, 139.2606, 139.4298, 139.9353, 140.1065, 140.7494, 140.4767, 140.9584, 140.8669, 141.5815, 141.7049, 142.0054, 142.7737, 143.2455, 143.1499, 143.1738, 142.3499, 141.5634, 141.4125, 141.7143, 141.604, 141.866, 140.572, 139.21, 138.866, 140.002, 141.388, 144.076, 147.444, 150.212, 152.27, 154.222, 156.298, 157.142, 157.922, 157.986, 157.982, 158.424, 158.996, 159.282, 159.292, 160.462], "10": [95.493057, 95.564909, 96.051941, 96.328741, 96.728688, 96.896758, 96.910996, 96.630219, 96.716683, 96.586177, 96.369969, 96.41769, 96.239464, 96.182976, 96.16642, 96.513134, 96.9923, 97.757798, 98.281765, 99.069663, 100.034815, 100.753565, 101.541463, 102.46571, 103.465699, 104.533947, 105.517846, 106.402809, 107.395368, 108.377879, 109.352351, 110.537259, 111.639731, 112.338033, 113.021735, 113.116749, 113.365547, 113.48505, 113.756375, 114.156019, 114.635004, 114.543909, 114.747649, 115.385315, 116.00633, 117.083801, 117.922266, 118.926272, 119.697153, 120.04978, 119.976315, 120.159078, 120.384236, 120.348866, 120.26096, 119.684767, 119.252288, 118.713042, 118.668291, 119.152539, 120.185231, 121.508155, 122.414403, 123.041881, 124.143169, 126.074856, 128.098152, 129.990437, 131.617742, 133.116991, 134.247832, 135.077248, 135.995316, 137.040456, 137.922076, 138.374216, 138.575166, 139.005096, 139.160948, 139.254715, 139.114655, 137.951784, 136.363467, 135.240785, 133.595243, 130.908737, 128.0537, 125.147238, 122.724031, 120.724663, 119.252121, 119.351148, 119.459088, 119.496719, 119.755181, 120.986095, 122.363571, 123.934149, 125.222499, 126.091962, 127.049561, 127.405071, 128.140624, 128.747041, 129.410548, 130.216853, 131.224905, 131.729576, 132.452985, 133.259991, 133.926532, 134.712372, 135.488652, 136.048967, 136.479901, 137.500011, 137.904074, 138.763953, 138.983898, 139.356114, 139.868659, 140.1941, 140.401106, 140.843984, 141.227147, 141.241081, 141.866086, 142.056175, 142.365692, 142.439339, 142.177675, 142.168562, 142.328998, 142.432095, 142.388907, 142.107964, 141.067693, 140.311258, 140.290128, 140.802998, 141.626999, 142.323999, 143.326999, 144.539, 146.136, 147.805, 150.187001, 152.293001, 154.067001, 155.128001, 156.102, 157.361, 158.069, 158.602, 158.639, 159.222], "20": [92.589161, 92.989606, 93.519219, 94.029883, 94.588083, 95.084562, 95.472659, 95.69437, 95.976741, 96.014224, 95.931513, 95.991299, 96.145702, 96.255858, 96.447554, 96.704946, 96.951648, 97.194009, 97.499224, 97.82792, 98.202392, 98.585627, 98.890463, 99.324343, 99.81606, 100.523541, 101.255073, 102.080303, 102.838566, 103.723771, 104.693583, 105.645412, 106.590597, 107.401871, 108.243717, 108.825348, 109.441697, 109.943929, 110.575871, 111.266949, 111.993678, 112.540584, 113.19369, 113.861674, 114.514033, 115.100275, 115.643907, 116.205661, 116.726764, 117.1029, 117.30566, 117.351493, 117.565943, 117.86709, 118.133645, 118.384284, 118.587277, 118.819657, 119.182722, 119.60116, 120.080773, 120.833616, 121.399319, 121.695373, 122.202065, 122.879811, 123.67522, 124.351739, 125.143016, 126.134765, 127.216531, 128.292701, 129.204859, 130.041168, 131.032623, 132.224536, 133.336659, 134.497766, 135.389345, 136.185853, 136.681243, 136.514516, 136.179391, 136.14062, 135.75866, 134.641476, 133.314433, 132.076167, 130.94249, 129.989689, 129.183388, 128.651466, 127.911277, 127.368752, 126.675212, 125.947416, 125.208635, 124.540694, 123.973265, 123.408312, 123.150841, 123.37811, 123.799856, 124.12188, 124.582864, 125.601474, 126.794238, 127.831863, 128.837742, 129.675977, 130.488046, 131.058722, 131.814638, 132.398004, 132.945224, 133.858432, 134.56449, 135.246764, 135.718441, 136.308053, 136.897595, 137.453236, 137.944879, 138.446475, 138.853524, 139.370546, 139.88508, 140.410064, 140.674795, 140.897727, 141.023167, 141.181331, 141.365052, 141.63804, 141.808027, 141.674523, 141.466889, 141.183717, 141.32791, 141.621169, 141.902337, 142.246281, 142.827998, 143.485548, 144.262454, 144.956482, 145.627347, 146.302129, 147.178565, 147.9655, 148.8645, 149.8425, 150.698, 151.5705, 152.3875, 153.5135], "30": [90.946552, 91.237865, 91.551891, 91.875875, 92.181526, 92.436994, 92.726385, 93.035878, 93.382261, 93.676726, 93.84943, 94.1323, 94.425967, 94.747581, 95.114195, 95.560752, 95.979206, 96.382179, 96.745082, 97.032704, 97.29928, 97.578721, 97.944289, 98.325809, 98.786936, 99.314613, 99.807047, 100.263609, 100.797938, 101.344573, 101.919045, 102.569505, 103.140219, 103.662239, 104.217952, 104.721277, 105.291898, 105.881885, 106.477836, 107.201187, 108.00739, 108.611578, 109.309614, 110.063019, 110.831255, 111.578166, 112.268553, 112.938043, 113.616299, 114.194559, 114.654557, 115.080082, 115.590539, 116.024071, 116.429675, 116.628439, 116.846701, 117.041454, 117.37394, 117.786113, 118.265517, 118.737047, 119.182096, 119.59202, 120.13682, 120.947808, 121.757569, 122.54325, 123.327729, 124.106437, 124.803126, 125.581493, 126.264651, 126.810401, 127.442068, 128.044613, 128.641869, 129.236192, 129.81566, 130.508082, 131.182572, 131.512395, 131.591062, 131.774374, 131.88683, 131.785936, 131.575673, 131.380924, 131.167574, 131.032123, 130.871536, 130.793393, 130.605957, 130.592653, 130.424167, 130.089682, 129.664145, 129.362161, 129.035826, 128.690447, 128.472112, 128.236001, 127.987726, 127.828182, 127.58699, 127.370561, 127.214059, 126.936988, 126.799838, 126.692205, 126.742738, 127.156197, 127.696122, 128.097575, 128.548543, 129.567653, 130.497517, 131.475893, 132.219794, 132.902689, 133.614917, 134.103848, 134.676794, 135.21333, 135.705865, 136.319315, 136.998355, 137.516568, 137.934191, 138.351815, 138.657622, 139.025011, 139.406252, 139.775015, 140.031985, 140.283019, 140.279284, 140.377129, 140.546572, 140.86615, 141.224444, 141.56222, 142.019034, 142.605026, 143.250685, 143.718015, 144.373593, 144.886811, 145.574274, 146.123446, 146.635558, 147.284521, 147.908332, 148.524365, 149.054636, 149.711655], "50": [89.624968, 89.653545, 89.832727, 90.033399, 90.263008, 90.443529, 90.641602, 90.791484, 90.9317, 91.065386, 91.124289, 91.265913, 91.399639, 91.552653, 91.77164, 92.063058, 92.410447, 92.795384, 93.160247, 93.494799, 93.848888, 94.17697, 94.48732, 94.855262, 95.23534, 95.671613, 96.13786, 96.653648, 97.164783, 97.695544, 98.187091, 98.737545, 99.291819, 99.809297, 100.366004, 100.866591, 101.364202, 101.806879, 102.277398, 102.726402, 103.177039, 103.563466, 104.044049, 104.540155, 105.077775, 105.628878, 106.141791, 106.640429, 107.169469, 107.647904, 108.073691, 108.4823, 108.910509, 109.34418, 109.784229, 110.186479, 110.61005, 111.056994, 111.55979, 112.161176, 112.836743, 113.500393, 114.145496, 114.715961, 115.379579, 116.098824, 116.83122, 117.503522, 118.226986, 118.970642, 119.679347, 120.36513, 121.036267, 121.63091, 122.270854, 122.866877, 123.442684, 124.023979, 124.580102, 125.146009, 125.631807, 125.848035, 125.981014, 126.21146, 126.385556, 126.425275, 126.380314, 126.356417, 126.373633, 126.459738, 126.555231, 126.809482, 126.923302, 127.033741, 127.135326, 127.205734, 127.268575, 127.357992, 127.478702, 127.668174, 127.96988, 128.258681, 128.474579, 128.713376, 128.965243, 129.312151, 129.663099, 129.961299, 130.235641, 130.489664, 130.71814, 130.899525, 131.089429, 131.314793, 131.43259, 131.597182, 131.624283, 131.716003, 131.708872, 131.737489, 131.842305, 131.922895, 131.970588, 132.075499, 132.093604, 132.170555, 132.282467, 132.326218, 132.349821, 132.374414, 132.454909, 132.766251, 133.163694, 133.513761, 133.852337, 134.410401, 134.885266, 135.359022, 135.86304, 136.390081, 136.929885, 137.360821, 137.937276, 138.522217, 139.128501, 139.774182, 140.449952, 141.030793, 141.631941, 142.197289, 142.740373, 143.352007, 143.922951, 144.493209, 144.974191, 145.575211], "200": [80.83151, 81.003301, 81.188746, 81.366343, 81.542858, 81.707424, 81.868092, 82.023381, 82.190776, 82.334574, 82.468499, 82.622456, 82.774224, 82.925439, 83.07868, 83.247039, 83.40845, 83.570112, 83.733916, 83.944298, 84.157831, 84.414909, 84.687228, 84.971515, 85.253197, 85.516247, 85.775902, 86.041464, 86.302217, 86.556024, 86.815572, 87.083501, 87.353066, 87.599583, 87.868597, 88.10482, 88.362573, 88.608606, 88.863912, 89.120979, 89.38481, 89.640477, 89.902636, 90.176324, 90.452641, 90.724545, 91.004317, 91.293144, 91.583525, 91.855821, 92.102225, 92.34191, 92.595094, 92.857321, 93.135595, 93.374078, 93.612981, 93.849814, 94.107467, 94.374426, 94.652326, 94.943712, 95.232656, 95.507718, 95.801485, 96.113543, 96.432484, 96.753438, 97.067785, 97.383284, 97.688482, 98.00424, 98.329553, 98.629447, 98.947016, 99.258459, 99.560087, 99.860744, 100.154773, 100.45144, 100.724269, 100.947621, 101.159822, 101.388012, 101.604753, 101.766254, 101.912825, 102.058221, 102.218312, 102.390355, 102.564427, 102.767222, 102.944311, 103.138463, 103.328913, 103.512597, 103.692032, 103.880262, 104.076317, 104.275604, 104.484219, 104.690358, 104.906063, 105.119177, 105.332293, 105.541739, 105.749653, 105.933443, 106.133899, 106.330214, 106.540293, 106.76204, 106.971048, 107.17751, 107.375744, 107.602241, 107.817708, 108.051387, 108.284194, 108.534596, 108.792634, 109.041835, 109.29783, 109.556678, 109.806565, 110.07618, 110.337466, 110.574134, 110.803633, 111.02902, 111.250934, 111.491648, 111.73726, 112.000594, 112.25836, 112.539216, 112.768184, 113.00121, 113.277694, 113.604254, 113.918086, 114.239016, 114.553469, 114.88639, 115.2198, 115.543521, 115.865577, 116.16564, 116.471532, 116.778286, 117.102228, 117.436633, 117.785192, 118.146041, 118.496668, 118.879343]}, "ema": {"5": [null, null, null, null, 97.189, 96.8897, 96.7518, 96.2704, 96.6668, 95.9053, 94.6899, 95.1749, 95.745, 96.4529, 97.1651, 98.0295, 99.1089, 100.3934, 101.1621, 101.5285, 101.6558, 102.2147, 103.0645, 104.4135, 105.8054, 107.3505, 108.6026, 109.6724, 110.6566, 111.1332, 111.3072, 112.5987, 113.6621, 113.8062, 114.3463, 113.3611, 113.439, 113.295, 113.9761, 114.6783, 115.2673, 114.935, 115.8988, 117.4228, 118.8274, 119.9401, 120.6199, 121.429, 121.9683, 121.1819, 119.3581, 118.2715, 118.8736, 119.2882, 119.778, 118.6532, 118.3203, 118.0984, 119.5988, 121.2164, 122.8234, 124.9914, 126.3744, 126.3803, 128.177, 130.6915, 133.0902, 134.2526, 135.7926, 137.0097, 137.1218, 137.2884, 137.6326, 137.3696, 138.4419, 139.0419, 139.327, 139.8436, 140.0394, 140.1535, 138.7507, 134.4981, 130.478, 128.8576, 127.2821, 122.647, 118.8803, 116.5242, 116.4159, 117.7399, 118.8999, 121.5943, 122.2353, 123.4878, 124.5638, 124.9379, 124.9991, 125.8387, 126.92, 127.6409, 128.6925, 129.3078, 129.8294, 130.572, 131.4983, 132.2485, 133.233, 133.0102, 134.1124, 135.1258, 135.9043, 136.7351, 137.3686, 137.4658, 137.5306, 139.6704, 139.5278, 140.073, 139.5541, 139.9943, 140.8584, 141.1227, 140.9837, 141.3521, 141.3987, 142.2956, 143.3613, 143.2623, 142.712, 142.3451, 141.5534, 141.5556, 141.8071, 142.2447, 141.8498, 141.6599, 139.4699, 138.1466, 139.2311, 141.734, 143.8927, 145.4385, 147.739, 150.2393, 152.5029, 154.3253, 155.8535, 156.089, 157.106, 157.1873, 157.4416, 158.6677, 158.9185, 159.469, 158.7793, 160.4529], "10": [null, null, null, null, null, null, null, null, null, 96.5862, 95.7994, 95.8623, 96.0483, 96.3793, 96.7811, 97.3224, 98.0398, 98.9348, 99.6193, 100.0996, 100.4289, 100.9568, 101.6491, 102.6422, 103.7235, 104.9448, 106.0652, 107.1101, 108.1128, 108.8352, 109.348, 110.4086, 111.3869, 111.8791, 112.5241, 112.318, 112.5502, 112.6332, 113.1251, 113.6628, 114.1687, 114.1872, 114.8489, 115.8711, 116.9194, 117.8732, 118.6198, 119.4248, 120.0834, 119.9971, 119.2177, 118.6506, 118.9101, 119.1296, 119.4256, 118.8761, 118.654, 118.4723, 119.2227, 120.1734, 121.2396, 122.7101, 123.8793, 124.3361, 125.6878, 127.5119, 129.3984, 130.7037, 132.189, 133.5081, 134.2058, 134.8269, 135.4622, 135.7133, 136.5994, 137.2617, 137.7408, 138.311, 138.6965, 139.0029, 138.4469, 136.1826, 133.6835, 132.2168, 130.7467, 127.5885, 124.6355, 122.304, 121.194, 121.0474, 121.0788, 122.1523, 122.4005, 123.0537, 123.7195, 124.077, 124.2669, 124.858, 125.6261, 126.2546, 127.0803, 127.709, 128.2842, 128.9702, 129.7667, 130.4908, 131.3473, 131.5687, 132.432, 133.2903, 134.0486, 134.8392, 135.5294, 135.9169, 136.2338, 137.6368, 137.9288, 138.5169, 138.5168, 138.9455, 139.6075, 139.9791, 140.1112, 140.4708, 140.6564, 141.2806, 142.0465, 142.2315, 142.1188, 142.0265, 141.6526, 141.6358, 141.7583, 142.0059, 141.8339, 141.7332, 140.5254, 139.6117, 139.9368, 141.1738, 142.4531, 143.558, 145.1547, 146.9884, 148.8141, 150.4788, 152.0118, 152.8387, 153.9844, 154.5963, 155.2061, 156.2814, 156.852, 157.528, 157.5047, 158.6493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8279, 98.2167, 98.7039, 99.2811, 100.0268, 100.8423, 101.7565, 102.647, 103.5198, 104.387, 105.1203, 105.7426, 106.6416, 107.5128, 108.1396, 108.8336, 109.0771, 109.5074, 109.8407, 110.3643, 110.9089, 111.4361, 111.7061, 112.289, 113.0682, 113.8842, 114.6729, 115.3688, 116.1001, 116.7617, 117.0329, 116.9069, 116.8299, 117.1392, 117.4229, 117.7404, 117.6131, 117.6171, 117.6207, 118.0948, 118.7002, 119.399, 120.3446, 121.1823, 121.6784, 122.6396, 123.8854, 125.2189, 126.3007, 127.498, 128.6357, 129.4653, 130.2421, 131.0115, 131.5669, 132.4259, 133.1703, 133.811, 134.4839, 135.0503, 135.558, 135.5949, 134.6804, 133.5145, 132.7623, 131.9403, 130.1723, 128.3794, 126.8016, 125.7918, 125.2772, 124.8908, 125.09, 124.9403, 125.0405, 125.2001, 125.2463, 125.2344, 125.4519, 125.7977, 126.1106, 126.5568, 126.936, 127.3109, 127.7629, 128.2951, 128.8145, 129.4229, 129.7221, 130.3501, 130.998, 131.6135, 132.2596, 132.8668, 133.3233, 133.7364, 134.7091, 135.1409, 135.7144, 135.9813, 136.4473, 137.032, 137.4719, 137.7799, 138.1903, 138.5047, 139.0366, 139.6515, 139.9765, 140.1322, 140.2731, 140.2442, 140.3695, 140.5543, 140.7987, 140.8236, 140.867, 140.3168, 139.8581, 140.0049, 140.6464, 141.3667, 142.0489, 143.029, 144.192, 145.4147, 146.6104, 147.7818, 148.6178, 149.6199, 150.3561, 151.0794, 152.0356, 152.7389, 153.4847, 153.8576, 154.8045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3446, 102.0098, 102.8596, 103.6937, 104.3647, 105.0784, 105.4857, 106.0088, 106.4603, 107.0331, 107.6169, 108.1865, 108.579, 109.1756, 109.9044, 110.6613, 111.4035, 112.0858, 112.793, 113.4545, 113.8516, 113.9715, 114.1087, 114.4938, 114.8566, 115.2374, 115.3126, 115.4637, 115.605, 116.0563, 116.5979, 117.2069, 117.9889, 118.7083, 119.2041, 120.0148, 121.0281, 122.1158, 123.0488, 124.0697, 125.0616, 125.8541, 126.6133, 127.3686, 127.9799, 128.7933, 129.5319, 130.2006, 130.8894, 131.505, 132.0777, 132.3272, 131.9185, 131.3069, 130.9398, 130.5005, 129.3957, 128.2313, 127.172, 126.4641, 126.0721, 125.759, 125.838, 125.6883, 125.7079, 125.7729, 125.7673, 125.7257, 125.8413, 126.0504, 126.246, 126.5396, 126.7976, 127.0605, 127.3828, 127.7679, 128.1538, 128.6085, 128.8637, 129.3446, 129.8483, 130.3395, 130.8593, 131.361, 131.7674, 132.1476, 132.909, 133.3176, 133.8238, 134.1266, 134.5619, 135.0796, 135.5036, 135.8392, 136.2424, 136.5811, 137.0655, 137.6092, 137.9612, 138.1966, 138.4169, 138.5171, 138.7135, 138.9455, 139.2148, 139.3339, 139.4594, 139.1775, 138.9403, 139.099, 139.5919, 140.1479, 140.6887, 141.4404, 142.3307, 143.279, 144.2268, 145.1741, 145.9087, 146.7623, 147.4454, 148.1231, 148.9616, 149.6364, 150.3418, 150.7971, 151.636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6479, 107.9641, 108.2831, 108.7456, 109.1916, 109.6451, 109.9102, 110.2139, 110.5057, 110.9799, 111.5082, 112.078, 112.7545, 113.397, 113.9066, 114.6072, 115.4352, 116.3156, 117.1102, 117.9637, 118.806, 119.5331, 120.2424, 120.9514, 121.5746, 122.3202, 123.023, 123.6847, 124.3589, 124.9892, 125.5928, 125.9988, 125.9986, 125.8589, 125.8494, 125.7821, 125.2956, 124.7486, 124.2413, 123.9259, 123.7871, 123.6865, 123.8157, 123.804, 123.8899, 124.0007, 124.0668, 124.1081, 124.2419, 124.4317, 124.6141, 124.8565, 125.0793, 125.3065, 125.5712, 125.8763, 126.1851, 126.5387, 126.775, 127.1492, 127.5415, 127.9305, 128.3409, 128.7446, 129.0943, 129.4302, 129.9996, 130.3621, 130.7856, 131.0888, 131.4726, 131.9084, 132.2905, 132.6205, 132.9918, 133.3251, 133.7473, 134.2079, 134.5552, 134.8319, 135.0978, 135.2888, 135.5347, 135.8004, 136.0875, 136.2825, 136.4785, 136.424, 136.3878, 136.5843, 136.9826, 137.4229, 137.8585, 138.4264, 139.0857, 139.7894, 140.5024, 141.2243, 141.8257, 142.5046, 143.0868, 143.6697, 144.354, 144.9448, 145.5576, 146.022, 146.7192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.813623, 95.626049, 96.48276, 97.224742, 97.951284, 97.651968, 97.289672, 96.483918, 96.619616, 95.794383, 94.552963, 94.875653, 95.467148, 96.281341, 97.308501, 98.444737, 99.584218, 100.947049, 101.81708, 102.218982, 102.259237, 102.629976, 103.340287, 104.712859, 106.284021, 108.050393, 109.470115, 110.606634, 111.544298, 111.934799, 111.94851, 113.056671, 114.095613, 114.304576, 114.859637, 113.846816, 113.586268, 113.235603, 113.847473, 114.624558, 115.478696, 115.271037, 116.203537, 117.696322, 119.235474, 120.58068, 121.482488, 122.226268, 122.621993, 121.699944, 119.613566, 118.086771, 118.278593, 118.6815, 119.493156, 118.776932, 118.431511, 117.98233, 119.343014, 121.15551, 123.250385, 125.799694, 127.50843, 127.535357, 129.102249, 131.497892, 133.970376, 135.435478, 137.169825, 138.262577, 138.144372, 138.00975, 138.125982, 137.633456, 138.523942, 139.223326, 139.614723, 140.180979, 140.428312, 140.419959, 138.94646, 134.441976, 129.679406, 127.205695, 125.224482, 120.741826, 117.087045, 114.56382, 114.211281, 115.882869, 118.081285, 121.677969, 123.076899, 124.520723, 125.552591, 125.819304, 125.600126, 126.303882, 127.262469, 128.015079, 129.18097, 129.920379, 130.410152, 131.071047, 131.964911, 132.706916, 133.736386, 133.575822, 134.553136, 135.525139, 136.346536, 137.232292, 137.984688, 138.007249, 137.940238, 139.936003, 139.930032, 140.507928, 140.034857, 140.290963, 140.903365, 141.294825, 141.210561, 141.617943, 141.588087, 142.382944, 143.545372, 143.642242, 143.097516, 142.584638, 141.516699, 141.253389, 141.502259, 142.071417, 141.853331, 141.745331, 139.486664, 137.795998, 138.525997, 141.150666, 143.886669, 146.267335, 149.022, 151.620668, 153.893334, 155.793334, 157.356002, 157.443334, 158.109333, 157.918669, 157.906667, 158.952665, 159.284665, 159.809334, 159.181999, 160.684667], "10": [95.719669, 95.751436, 96.315532, 96.748579, 97.189733, 97.110169, 97.033691, 96.742133, 96.892962, 96.468511, 95.681763, 95.640858, 95.725855, 96.022102, 96.459657, 97.112713, 97.977196, 99.062669, 99.961151, 100.684682, 101.201211, 101.80079, 102.529988, 103.542684, 104.656086, 105.924269, 107.11933, 108.263726, 109.395041, 110.247937, 110.843832, 111.903691, 112.858529, 113.304816, 113.866347, 113.56982, 113.656732, 113.591551, 113.928505, 114.351479, 114.767685, 114.701434, 115.298227, 116.338831, 117.475429, 118.595285, 119.485399, 120.417187, 121.16643, 121.150404, 120.361444, 119.65634, 119.641573, 119.593032, 119.667338, 118.966001, 118.596888, 118.306406, 119.013052, 120.064543, 121.31634, 122.978568, 124.366237, 125.089445, 126.676454, 128.781418, 130.929191, 132.470887, 134.085835, 135.508789, 136.277667, 136.891088, 137.480863, 137.635069, 138.279829, 138.70161, 138.978499, 139.396976, 139.656261, 139.878208, 139.276482, 136.890714, 134.069998, 132.116028, 130.096106, 126.420026, 122.8633, 119.910295, 118.28336, 117.858621, 117.948647, 119.354299, 120.111771, 121.299743, 122.612309, 123.69063, 124.442522, 125.379683, 126.315765, 127.0176, 127.872842, 128.507161, 129.137652, 129.849738, 130.686805, 131.475613, 132.382008, 132.625601, 133.45962, 134.314107, 135.077963, 135.890723, 136.604033, 136.998868, 137.291828, 138.650044, 138.96689, 139.559504, 139.514445, 139.858252, 140.44562, 140.769704, 140.862712, 141.169605, 141.287405, 141.807821, 142.580843, 142.798709, 142.717822, 142.580659, 142.131689, 142.019384, 142.0451, 142.188917, 141.939445, 141.737825, 140.461831, 139.449523, 139.647475, 140.82018, 142.166909, 143.422, 145.243091, 147.409092, 149.680182, 151.831819, 153.850911, 155.009637, 156.254546, 156.851456, 157.364546, 158.276909, 158.651272, 159.106, 158.887454, 159.825818], "20": [94.329771, 94.622973, 95.163719, 95.631765, 96.081784, 96.243975, 96.376505, 96.360769, 96.528903, 96.377042, 96.019408, 96.039739, 96.12487, 96.288976, 96.511231, 96.826533, 97.26109, 97.833542, 98.35787, 98.81139, 99.200214, 99.688796, 100.277227, 101.060163, 101.942551, 102.954422, 103.96235, 104.967774, 105.972035, 106.852771, 107.608155, 108.607011, 109.573055, 110.287694, 111.05194, 111.351666, 111.805896, 112.145453, 112.659202, 113.183665, 113.676828, 113.89368, 114.397078, 115.090153, 115.830622, 116.559337, 117.214495, 117.919561, 118.571127, 118.845626, 118.713017, 118.598025, 118.857679, 119.100662, 119.375943, 119.211178, 119.141688, 119.052866, 119.41286, 119.914647, 120.527625, 121.408264, 122.19938, 122.674878, 123.634407, 124.921875, 126.351188, 127.579975, 128.962919, 130.324916, 131.392636, 132.383599, 133.338677, 134.066161, 135.070491, 135.947562, 136.678284, 137.396391, 137.961477, 138.436935, 138.414017, 137.396083, 136.055448, 135.049471, 133.905718, 131.774112, 129.555566, 127.507732, 125.99563, 124.990438, 124.15521, 123.945669, 123.456696, 123.273996, 123.211814, 123.117598, 123.038939, 123.258875, 123.691437, 124.17804, 124.881609, 125.585178, 126.298956, 127.08536, 127.964315, 128.837279, 129.751618, 130.301182, 131.10926, 131.901157, 132.642607, 133.395813, 134.117418, 134.674143, 135.175309, 136.223392, 136.736175, 137.364648, 137.676016, 138.167101, 138.765061, 139.217778, 139.527531, 139.922211, 140.21225, 140.710908, 141.293971, 141.596758, 141.711161, 141.800352, 141.711997, 141.763124, 141.870616, 142.037754, 141.982702, 141.932414, 141.305316, 140.737041, 140.757639, 141.273076, 141.900585, 142.531791, 143.493097, 144.675193, 145.965141, 147.270621, 148.599528, 149.640733, 150.863387, 151.832096, 152.783, 153.95019, 154.862333, 155.802524, 156.357714, 157.444619], "30": [92.744754, 93.049349, 93.528677, 93.972664, 94.416485, 94.681617, 94.942207, 95.108725, 95.394138, 95.458651, 95.367189, 95.515289, 95.692894, 95.915014, 96.162881, 96.462496, 96.830692, 97.281221, 97.688787, 98.044664, 98.359366, 98.748606, 99.212182, 99.803601, 100.46577, 101.217626, 101.978411, 102.752926, 103.550437, 104.278719, 104.943927, 105.799574, 106.652436, 107.359152, 108.118133, 108.5809, 109.153383, 109.651135, 110.261226, 110.880897, 111.477282, 111.881361, 112.475857, 113.195945, 113.942628, 114.673872, 115.344921, 116.040312, 116.692509, 117.079135, 117.176938, 117.270079, 117.592517, 117.884563, 118.189949, 118.188267, 118.254474, 118.306599, 118.665189, 119.121805, 119.654147, 120.367823, 121.039002, 121.50416, 122.289864, 123.295261, 124.388152, 125.344275, 126.397785, 127.437543, 128.291697, 129.118698, 129.940603, 130.623106, 131.511895, 132.337689, 133.102366, 133.891716, 134.613972, 135.295649, 135.646432, 135.311617, 134.726162, 134.340715, 133.847608, 132.653413, 131.334755, 130.05969, 129.080218, 128.384759, 127.751706, 127.500846, 127.031417, 126.733803, 126.483686, 126.177994, 125.857466, 125.719002, 125.700966, 125.703983, 125.839812, 125.973116, 126.14323, 126.40577, 126.762075, 127.159623, 127.664879, 128.01008, 128.615221, 129.283145, 129.977919, 130.729788, 131.470393, 132.11324, 132.730187, 133.723835, 134.348029, 135.036154, 135.490363, 136.048752, 136.673523, 137.191988, 137.61791, 138.096118, 138.501186, 139.042062, 139.633893, 140.025247, 140.289424, 140.526656, 140.631055, 140.818305, 141.03024, 141.269836, 141.352739, 141.433256, 141.098222, 140.789881, 140.855872, 141.255449, 141.729246, 142.200572, 142.895912, 143.748878, 144.679521, 145.629155, 146.609283, 147.395503, 148.315063, 149.074788, 149.837791, 150.772271, 151.555205, 152.372087, 152.944708, 153.896023], "50": [90.896761, 91.133734, 91.48722, 91.824513, 92.16654, 92.402935, 92.639507, 92.822481, 93.083983, 93.219296, 93.266107, 93.462998, 93.683361, 93.937054, 94.21301, 94.52621, 94.88718, 95.300982, 95.689376, 96.046276, 96.376306, 96.748213, 97.163396, 97.658454, 98.197049, 98.793337, 99.398638, 100.013311, 100.63964, 101.224798, 101.772239, 102.438689, 103.107369, 103.687859, 104.300296, 104.732643, 105.231787, 105.688369, 106.219013, 106.760398, 107.298389, 107.733431, 108.292757, 108.93695, 109.607399, 110.277507, 110.918705, 111.581659, 112.225058, 112.712883, 113.029063, 113.343751, 113.798479, 114.23796, 114.685543, 114.945126, 115.237995, 115.514254, 115.966905, 116.472462, 117.016628, 117.663324, 118.276655, 118.756912, 119.425715, 120.223397, 121.077859, 121.852222, 122.690227, 123.522266, 124.242862, 124.946481, 125.650634, 126.270523, 127.013885, 127.71863, 128.386483, 129.070173, 129.713592, 130.333261, 130.756759, 130.770921, 130.637188, 130.622899, 130.54132, 130.031173, 129.439858, 128.868558, 128.470232, 128.2355, 128.030013, 128.046796, 127.917689, 127.881204, 127.868737, 127.811898, 127.730164, 127.739943, 127.807575, 127.870473, 127.993124, 128.093847, 128.196361, 128.336852, 128.518715, 128.706313, 128.937289, 129.051076, 129.300307, 129.571562, 129.844956, 130.146076, 130.449451, 130.70713, 130.955971, 131.446854, 131.746676, 132.120761, 132.387433, 132.746882, 133.172339, 133.556999, 133.90142, 134.298222, 134.667492, 135.137916, 135.660353, 136.083172, 136.447293, 136.810488, 137.108354, 137.465417, 137.839681, 138.230124, 138.526055, 138.817336, 138.843987, 138.868094, 139.104995, 139.531543, 139.995069, 140.449976, 141.037394, 141.715933, 142.441728, 143.18061, 143.931035, 144.562801, 145.272966, 145.889361, 146.507114, 147.227884, 147.858001, 148.510827, 149.016975, 149.755242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3579, 1.3143, 1.2829, 1.2626, 1.3026, 1.3412, 1.2111, 1.1785, 1.1177, 1.1431, 1.3477, 1.5175, 1.6449, 1.7252, 1.7147, 1.5403, 1.3754, 1.2415, 1.2396, 1.3326, 1.5289, 1.779, 1.9019, 1.9708, 2.0357, 2.044, 2.1161, 2.2998, 2.3237, 2.2869, 2.2556, 2.0979, 2.0862, 2.1412, 2.1684, 2.3681, 2.579, 2.5781, 2.6595, 2.6696, 2.6145, 2.7314, 2.7069, 2.6122, 2.5129, 2.3449, 2.1253, 1.8966, 1.7376, 1.6021, 1.5482, 1.3455, 1.0867, 0.8769, 0.811, 0.9926, 1.2143, 1.4487, 1.5405, 1.5332, 1.5823, 1.8619, 2.161, 2.4677, 2.6561, 2.6116, 2.5013, 2.4793, 2.3814, 2.1787, 2.1145, 1.9614, 1.8827, 1.9129, 1.8625, 1.9239, 1.975, 1.7613, 1.3676, 0.9703, 0.5369, 0.208, -0.0117, -0.2986, -0.5454, -0.572, -0.5352, -0.4472, -0.4282, -0.3354, -0.3418, -0.538, -0.7211, -0.9422, -1.0645, -1.0756, -0.9193, -0.8705, -0.8123, -0.67, -0.689, -0.6749, -0.6045, -0.6972, -0.617, -0.5326, -0.3705, 0.1727, 0.7068, 1.1093, 1.4248, 1.8965, 2.1938, 2.6373, 2.8559, 2.574, 2.3889, 1.9988, 1.8583, 1.7386, 1.5649, 1.6521, 1.7238, 1.7034, 1.642, 1.491, 1.2112, 1.0969, 1.0672, 1.0287, 0.9912, 0.9049, 0.6263, 0.4308, 0.3675, 0.4157, 0.6738, 0.8442, 1.0477, 1.2344, 1.4348, 1.5229, 1.6579, 1.6001, 1.622, 1.6737, 1.5667, 1.6549, 1.6033, 1.6431, 1.6497, 1.6479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 61.52, 64.18, 66.94, 66.09, 64.61, 63.39, 66.18, 68.76, 72.47, 74.52, 76.85, 77.64, 78.48, 79.44, 76.99, 75.0, 79.64, 80.32, 73.02, 74.95, 60.79, 64.71, 62.9, 66.86, 68.03, 68.61, 61.39, 67.43, 71.05, 72.5, 73.16, 72.5, 73.95, 73.95, 61.81, 51.49, 52.34, 60.09, 60.16, 61.33, 50.47, 53.04, 53.04, 62.08, 64.81, 67.0, 71.03, 70.5, 63.09, 69.78, 73.58, 75.4, 72.16, 74.25, 74.75, 69.35, 69.66, 70.47, 66.41, 70.98, 70.03, 69.04, 70.33, 68.93, 68.76, 55.93, 38.55, 34.44, 40.55, 38.73, 28.7, 27.27, 28.16, 36.07, 42.57, 43.8, 51.5, 47.3, 50.41, 51.32, 49.92, 49.13, 52.56, 54.71, 54.71, 57.17, 56.67, 57.19, 59.07, 61.08, 61.7, 63.97, 57.33, 63.19, 64.36, 64.81, 66.19, 66.55, 63.56, 63.56, 72.71, 60.47, 63.2, 57.34, 60.82, 63.17, 61.02, 58.83, 61.03, 59.55, 63.68, 65.71, 59.5, 56.09, 56.09, 52.17, 55.42, 56.91, 58.52, 53.08, 53.58, 40.58, 41.59, 53.78, 61.59, 63.42, 63.82, 68.32, 71.24, 72.91, 73.76, 74.63, 68.54, 71.31, 66.91, 67.63, 71.2, 66.94, 68.32, 60.78, 68.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5344, 4.7452, 4.9125, 5.0525, 5.0616, 4.9767, 5.1347, 5.2484, 5.1427, 5.1074, 4.6996, 4.5024, 4.2496, 4.1892, 4.1534, 4.107, 3.8504, 3.8891, 4.086, 4.2868, 4.4375, 4.49, 4.5652, 4.5722, 4.2511, 3.6403, 3.1511, 3.0494, 2.9381, 2.8685, 2.4339, 2.1656, 1.9306, 2.119, 2.3901, 2.7018, 3.1777, 3.4995, 3.4925, 3.8761, 4.4477, 5.0177, 5.3026, 5.6484, 5.9006, 5.8636, 5.7898, 5.7217, 5.4854, 5.5362, 5.4855, 5.3557, 5.2712, 5.1093, 4.9204, 4.3624, 3.0815, 1.7593, 0.9568, 0.1988, -1.2553, -2.5421, -3.4843, -3.8328, -3.7279, -3.537, -2.8874, -2.6219, -2.1866, -1.7629, -1.4932, -1.3097, -0.9599, -0.5501, -0.2228, 0.1729, 0.4604, 0.7071, 0.9867, 1.2978, 1.5585, 1.861, 1.8663, 2.1485, 2.4118, 2.6153, 2.8194, 2.9663, 2.9698, 2.9388, 3.3827, 3.3163, 3.3799, 3.1799, 3.1751, 3.2718, 3.2356, 3.095, 3.0598, 2.9498, 3.0373, 3.1831, 3.0673, 2.8258, 2.6043, 2.2702, 2.1093, 2.0191, 1.9901, 1.7804, 1.6133, 0.9702, 0.4879, 0.5753, 1.0631, 1.5505, 1.9401, 2.5273, 3.1898, 3.8154, 4.3369, 4.7711, 4.8695, 5.0969, 5.0742, 5.0464, 5.22, 5.1609, 5.1475, 4.8256, 5.0288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9787, 5.0045, 4.9435, 4.8553, 4.7341, 4.6252, 4.5308, 4.446, 4.3269, 4.2394, 4.2087, 4.2243, 4.2669, 4.3116, 4.3623, 4.4043, 4.3736, 4.227, 4.0118, 3.8193, 3.6431, 3.4882, 3.2773, 3.055, 2.8301, 2.6879, 2.6283, 2.643, 2.75, 2.8999, 3.0184, 3.1899, 3.4415, 3.7567, 4.0659, 4.3824, 4.686, 4.9216, 5.0952, 5.2205, 5.2735, 5.326, 5.3579, 5.3575, 5.3402, 5.294, 5.2193, 5.0479, 4.6546, 4.0756, 3.4518, 2.8012, 1.9899, 1.0835, 0.1699, -0.6306, -1.2501, -1.7074, -1.9434, -2.0791, -2.1006, -2.0331, -1.9251, -1.802, -1.6336, -1.4169, -1.1781, -0.9079, -0.6342, -0.366, -0.0954, 0.1832, 0.4583, 0.7388, 0.9643, 1.2012, 1.4433, 1.6777, 1.906, 2.1181, 2.2884, 2.4185, 2.6113, 2.7523, 2.8778, 2.9383, 2.9856, 3.0429, 3.0814, 3.0841, 3.0793, 3.0534, 3.0502, 3.0767, 3.0749, 3.025, 2.9409, 2.8068, 2.6673, 2.5376, 2.4281, 2.2986, 2.1615, 1.9233, 1.6362, 1.424, 1.3518, 1.3916, 1.5013, 1.7065, 2.0031, 2.3656, 2.7599, 3.1621, 3.5036, 3.8222, 4.0726, 4.2674, 4.4579, 4.5985, 4.7083, 4.7318, 4.7912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.164, 0.1029, -0.2439, -0.3529, -0.4845, -0.436, -0.3774, -0.339, -0.4765, -0.3503, -0.1227, 0.0625, 0.1706, 0.1784, 0.2029, 0.1679, -0.1225, -0.5867, -0.8607, -0.7699, -0.705, -0.6197, -0.8434, -0.8894, -0.8995, -0.5689, -0.2382, 0.0588, 0.4277, 0.5996, 0.4741, 0.6862, 1.0062, 1.261, 1.2367, 1.266, 1.2146, 0.942, 0.6946, 0.5012, 0.2119, 0.2102, 0.1276, -0.0018, -0.069, -0.1847, -0.2989, -0.6855, -1.5731, -2.3163, -2.495, -2.6024, -3.2452, -3.6256, -3.6542, -3.2022, -2.4778, -1.8296, -0.944, -0.5428, -0.086, 0.2702, 0.4319, 0.4923, 0.6737, 0.8668, 0.9553, 1.0808, 1.0946, 1.0731, 1.0821, 1.1146, 1.1002, 1.1222, 0.902, 0.9473, 0.9685, 0.9376, 0.9134, 0.8482, 0.6814, 0.5203, 0.7714, 0.564, 0.5021, 0.2416, 0.1895, 0.2289, 0.1542, 0.0109, -0.0195, -0.1036, -0.0129, 0.1064, -0.0076, -0.1992, -0.3366, -0.5366, -0.558, -0.5185, -0.438, -0.5182, -0.5482, -0.9531, -1.1483, -0.8487, -0.2887, 0.1589, 0.4388, 0.8208, 1.1867, 1.4498, 1.577, 1.609, 1.3659, 1.2747, 1.0016, 0.779, 0.7621, 0.5624, 0.4392, 0.0938, 0.2376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.74, 82.17, 97.45, 111.38, 102.92, 96.74, 92.66, 89.39, 97.25, 102.57, 102.01, 103.07, 103.93, 101.64, 97.43, 103.1, 99.23, 89.17, 102.97, 103.34, 84.76, 93.54, 62.94, 73.91, 65.49, 86.48, 94.49, 89.9, 54.02, 108.19, 100.64, 96.65, 98.68, 97.01, 94.47, 94.47, 67.11, 31.72, 27.95, 65.46, 65.83, 71.86, 30.83, 42.62, 42.62, 88.65, 96.72, 100.0, 100.0, 98.84, 81.87, 98.08, 94.92, 102.49, 93.9, 100.0, 100.0, 90.37, 91.64, 93.33, 82.22, 108.44, 94.36, 92.09, 95.76, 85.11, 84.56, 20.73, -3.17, 0.0, 16.44, 8.76, 0.69, 8.92, 10.31, 23.44, 35.98, 38.47, 55.72, 45.7, 58.23, 61.81, 83.21, 80.49, 92.01, 100.0, 100.0, 97.86, 96.33, 81.1, 84.41, 90.55, 93.99, 100.0, 74.68, 98.98, 98.73, 95.31, 100.0, 80.41, 72.25, 69.65, 96.25, 59.33, 73.59, 52.43, 69.82, 84.2, 76.34, 59.83, 71.14, 63.89, 95.41, 100.22, 69.0, 50.44, 49.81, 28.58, 49.14, 50.52, 63.11, 31.09, 34.51, -11.82, 3.94, 60.66, 110.32, 100.0, 98.53, 101.17, 97.91, 101.11, 99.09, 100.0, 90.13, 100.0, 92.56, 95.05, 100.0, 90.13, 93.89, 70.42, 97.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.12, 97.0, 103.92, 103.68, 97.44, 92.93, 93.1, 96.4, 100.61, 102.55, 103.0, 102.88, 101.0, 100.72, 99.92, 97.17, 97.12, 98.49, 97.02, 93.88, 80.41, 76.8, 67.45, 75.29, 82.15, 90.29, 79.47, 84.04, 87.62, 101.83, 98.66, 97.45, 96.72, 95.32, 85.35, 64.43, 42.26, 41.71, 53.08, 67.72, 56.17, 48.44, 38.69, 57.96, 76.0, 95.12, 98.91, 99.61, 93.57, 92.93, 91.62, 98.5, 97.1, 98.8, 97.97, 96.79, 94.0, 91.78, 89.06, 94.66, 95.01, 98.3, 94.07, 90.99, 88.48, 63.47, 34.04, 5.85, 4.42, 8.4, 8.63, 6.12, 6.64, 14.22, 23.24, 32.63, 43.39, 46.63, 53.22, 55.25, 67.75, 75.17, 85.24, 90.83, 97.34, 99.29, 98.06, 91.76, 87.28, 85.35, 89.65, 94.85, 89.56, 91.22, 90.8, 97.67, 98.01, 91.91, 84.22, 74.1, 79.38, 75.08, 76.39, 61.78, 65.28, 68.82, 76.79, 73.46, 69.1, 64.95, 76.81, 86.51, 88.21, 73.22, 56.42, 42.94, 42.51, 42.75, 54.26, 48.24, 42.9, 17.93, 8.88, 17.59, 58.31, 90.33, 102.95, 99.9, 99.2, 100.06, 99.37, 100.07, 96.41, 96.71, 94.23, 95.87, 95.87, 95.06, 94.67, 84.81, 87.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.26, -17.83, -2.55, 11.38, 2.92, -3.26, -7.34, -10.61, -2.75, 2.57, 2.01, 3.07, 3.93, 1.64, -2.57, 3.1, -0.77, -10.83, 2.97, 3.34, -15.24, -6.46, -37.06, -26.09, -34.51, -13.52, -5.51, -10.1, -45.98, 8.19, 0.64, -3.35, -1.32, -2.99, -5.53, -5.53, -32.89, -68.28, -72.05, -34.54, -34.17, -28.14, -69.17, -57.38, -57.38, -11.35, -3.28, -0.0, -0.0, -1.16, -18.13, -1.92, -5.08, 2.49, -6.1, -0.0, -0.0, -9.63, -8.36, -6.67, -17.78, 8.44, -5.64, -7.91, -4.24, -14.89, -15.44, -79.27, -103.17, -100.0, -83.56, -91.24, -99.31, -91.08, -89.69, -76.56, -64.02, -61.53, -44.28, -54.3, -41.77, -38.19, -16.79, -19.51, -7.99, -0.0, -0.0, -2.14, -3.67, -18.9, -15.59, -9.45, -6.01, -0.0, -25.32, -1.02, -1.27, -4.69, -0.0, -19.59, -27.75, -30.35, -3.75, -40.67, -26.41, -47.57, -30.18, -15.8, -23.66, -40.17, -28.86, -36.11, -4.59, 0.22, -31.0, -49.56, -50.19, -71.42, -50.86, -49.48, -36.89, -68.91, -65.49, -111.82, -96.06, -39.34, 10.32, -0.0, -1.47, 1.17, -2.09, 1.11, -0.91, -0.0, -9.87, -0.0, -7.44, -4.95, -0.0, -9.87, -6.11, -29.58, -2.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.927, 1.8638, 1.7939, 1.7722, 1.7229, 1.6575, 1.6289, 1.6844, 1.6767, 1.7038, 1.6927, 1.6704, 1.6239, 1.7451, 1.7086, 1.7139, 1.7048, 1.8069, 1.7541, 1.8751, 1.8685, 2.0324, 2.0285, 2.0033, 2.012, 1.974, 1.9246, 1.8935, 1.9583, 2.0032, 1.9692, 1.9342, 1.8709, 1.8632, 1.7301, 1.8388, 2.0734, 2.166, 2.299, 2.1517, 2.0698, 2.1745, 2.2, 2.0429, 2.3367, 2.3295, 2.2764, 2.3488, 2.1944, 2.2417, 2.5263, 2.7018, 2.8396, 2.7303, 2.6992, 2.6246, 2.796, 2.6568, 2.5198, 2.4608, 2.494, 2.4411, 2.5025, 2.4727, 2.4086, 2.3179, 2.4841, 3.1335, 3.182, 3.2341, 3.2578, 3.8923, 4.1914, 4.1997, 4.252, 4.3161, 4.2137, 4.3244, 4.3529, 4.3737, 4.2134, 4.0659, 3.8788, 3.7644, 3.6165, 3.3581, 3.2739, 3.1256, 3.1815, 3.0886, 2.9988, 2.9104, 2.8063, 2.7942, 2.8712, 2.8239, 2.7118, 2.5849, 2.5844, 2.6557, 2.466, 2.7761, 2.9005, 2.9407, 3.0399, 2.9913, 2.8999, 2.8107, 2.7763, 2.6768, 2.5226, 2.5279, 2.4462, 2.607, 2.5246, 2.3442, 2.3797, 2.3825, 2.2659, 2.2248, 2.213, 2.0949, 2.3089, 2.1925, 2.4645, 2.6413, 2.5576, 2.4478, 2.5308, 2.6093, 2.5872, 2.4896, 2.3789, 2.4583, 2.467, 2.5, 2.3643, 2.4219, 2.4003, 2.311, 2.4624, 2.7715], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8902, 0.8241, 0.8949, 0.9459, 1.0198, 1.0161, 1.0217, 0.9755, 0.9446, 0.9204, 0.8597, 0.8209, 0.9327, 0.9145, 0.81, 0.8409, 0.6301, 0.7203, 0.6691, 0.7737, 0.7963, 0.8093, 0.6429, 0.9346, 1.1052, 1.1051, 1.0473, 0.9633, 0.9676, 0.9106, 0.6674, 0.3875, 0.4111, 0.6767, 0.6607, 0.687, 0.3443, 0.4221, 0.3929, 0.8147, 0.9261, 0.9846, 1.1272, 1.0147, 0.8006, 1.0339, 1.0987, 1.0665, 0.9449, 0.9546, 0.9136, 0.8155, 0.795, 0.7864, 0.717, 0.8042, 0.7733, 0.7448, 0.7732, 0.7384, 0.7207, 0.4556, -0.0856, -0.158, 0.0032, 0.0026, -0.1983, -0.1036, 0.0029, 0.153, 0.2751, 0.3139, 0.4604, 0.3937, 0.4661, 0.501, 0.4929, 0.4975, 0.5951, 0.6819, 0.7338, 0.8398, 0.8074, 0.7927, 0.8151, 0.8317, 0.8198, 0.8627, 0.747, 0.9315, 0.9411, 0.9259, 0.9215, 0.8976, 0.8095, 0.7815, 1.0624, 0.7815, 0.8643, 0.6812, 0.8087, 0.8831, 0.7958, 0.7109, 0.7942, 0.7252, 0.9075, 0.9642, 0.7569, 0.5969, 0.5782, 0.3779, 0.5457, 0.6182, 0.7012, 0.3837, 0.4357, -0.2796, -0.0861, 0.5077, 0.9882, 1.0281, 0.9738, 1.1015, 1.1145, 1.0711, 1.0134, 0.9723, 0.847, 0.8829, 0.7933, 0.7818, 0.8398, 0.7609, 0.7668, 0.6535, 0.8173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0976, -0.2849, -0.2849, 0.4215, 0.5321, 0.546, 0.5714, 0.5714, 0.5727, 0.5727, 0.5727, 0.5599, 0.5599, 0.5599, 0.2215, 0.3067, 0.2964, 0.3528, 0.3457, 0.3574, 0.3583, 0.4125, 0.1022, 0.0804, 0.0849, 0.077, 0.1499, 0.182, 0.1734, 0.1734, 0.1556, -0.3426, 0.0644, 0.1967, 0.2145, 0.2335, -0.4014, -0.4154, -0.4154, -0.3931, -0.3466, -0.3362, -0.2946, -0.3423, -0.3698, -0.3657, -0.3904, -0.0765, -0.0793, -0.0483, 0.0552, 0.1691, 0.0754, 0.0312, -0.0743, -0.1032, 0.4731, 0.4845, 0.4814, 0.4513, 0.261, 0.1335, -0.2186, -0.2554, -0.1758, -0.4777, -0.4978, -0.7083, -0.753, -0.6669, -0.6526, -0.6437, -0.6395, -0.6588, -0.6352, -0.6312, -0.6393, -0.6708, -0.6019, -0.5726, -0.5485, -0.4659, -0.3071, -0.3003, -0.3739, 0.0872, 0.2292, 0.2484, 0.4482, 0.393, 0.2928, 0.2719, 0.3321, 0.4013, 0.3703, 0.3591, 0.4224, 0.4329, 0.2294, 0.1195, 0.1446, 0.059, 0.0059, 0.1565, 0.1848, 0.1588, -0.0382, -0.041, 0.0053, -0.018, -0.0257, -0.0324, -0.1848, -0.0111, 0.1037, 0.0554, 0.043, -0.0142, 0.1046, 0.2471, 0.2706, 0.5044, 0.6187, 0.6747, 0.6954, 0.7182, 0.6978, 0.691, 0.7371, 0.7455, 0.748, 0.7574, 0.7738, 0.7368, 0.7343, 0.7312, 0.7411], "obv": [0, 0, 0, -305, -305, -305, -305, -305, -305, -305, -310, -310, -310, -109, -109, -109, -109, -59, -59, -59, -1422, -1422, -26, 54, 94, 159, 159, 179, 179, 179, 134, 134, 134, -1880, 78, 19, 385, 385, 480, 580, 1454, 430, 1420, 1573, 1573, 2606, 2020, 2890, 2890, 2763, -1239, 7096, 10954, 11691, 15795, -576, -408, -408, 720, 2857, 3223, 3313, 3198, 1393, 1543, 2091, 13393, 13388, 15023, 21084, 17011, 17477, 18302, 11970, 12362, 11071, 8488, 9583, 8633, 2933, -2645, -23265, -26914, -19402, -37234, -41118, -42083, -35084, -27339, -19835, -15983, -15629, -19943, -19665, -18637, -20544, -20978, -16235, -14343, -14343, -8649, -9105, -5765, -4634, -4514, -295, 504, -290, 75, 217, 366, 3619, 4537, 2669, 2669, 2738, 2672, 4266, 2596, 3376, 4267, 2982, 2776, 2908, 2772, 3460, 4195, 2418, 2377, 2377, 2069, 3734, 4256, 5472, 4841, 4973, 4511, 4577, 5136, 5867, 12506, 15381, 17412, 24537, 24738, 33540, 33540, 32477, 33345, 32992, 32992, 34510, 33800, 34687, 33652, 36768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 45.39, 47.08, 48.8, 50.66, 52.46, 52.99, 53.48, 51.81, 50.2, 48.89, 48.18, 47.94, 47.94, 47.15, 46.68, 47.11, 47.83, 48.56, 49.24, 50.18, 51.05, 49.56, 46.88, 44.29, 41.62, 39.2, 37.18, 34.76, 32.78, 30.94, 30.16, 29.69, 29.53, 30.07, 30.57, 29.88, 29.92, 30.76, 30.73, 30.79, 31.03, 31.36, 30.44, 29.58, 28.78, 27.83, 27.17, 27.04, 26.05, 25.43, 24.92, 24.45, 23.19, 24.1, 25.53, 26.82, 27.06, 28.82, 30.84, 32.72, 34.14, 34.35, 34.2, 32.88, 32.11, 31.27, 30.49, 29.65, 28.97, 28.0, 26.63, 25.36, 23.58, 21.91, 21.17, 20.49, 20.15, 19.8, 19.87, 19.47, 19.79, 20.3, 20.96, 21.65, 22.89, 22.63, 22.39, 23.63, 24.78, 25.85, 25.48, 25.13, 25.23, 25.49, 24.8, 24.28, 23.94, 24.04, 24.49, 23.54, 22.66, 21.84, 20.47, 19.15, 17.81, 16.84, 15.78, 14.79, 15.48, 16.43, 15.43, 15.61, 16.34, 17.13, 18.52, 20.37, 22.25, 24.19, 26.09, 26.49, 27.31, 27.24, 27.29, 27.92, 28.56, 29.15, 28.48, 28.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 31.46, 35.62, 42.79, 42.48, 41.0, 40.67, 40.24, 40.98, 47.37, 49.7, 54.41, 56.32, 54.0, 51.21, 47.57, 48.35, 49.67, 49.71, 43.18, 40.24, 34.35, 31.96, 31.83, 34.68, 37.78, 38.93, 36.74, 35.95, 44.55, 47.84, 46.38, 44.52, 47.6, 47.6, 41.59, 34.25, 30.44, 37.89, 38.22, 39.31, 34.74, 31.88, 31.88, 44.7, 44.78, 46.32, 51.69, 51.38, 46.7, 47.11, 53.12, 46.93, 46.69, 46.46, 45.92, 40.03, 39.12, 38.3, 36.42, 35.59, 38.96, 35.29, 36.11, 35.13, 33.9, 29.37, 21.62, 19.77, 18.28, 23.06, 17.92, 15.46, 14.32, 14.97, 20.23, 21.46, 27.64, 25.5, 24.5, 23.62, 23.48, 22.85, 24.08, 26.6, 26.6, 29.98, 29.25, 33.86, 32.38, 33.67, 32.22, 34.8, 32.45, 35.89, 36.1, 36.9, 36.85, 41.35, 37.37, 37.37, 48.34, 42.96, 39.34, 35.34, 33.35, 36.16, 36.46, 34.28, 34.18, 35.15, 36.76, 39.31, 34.25, 32.84, 32.84, 30.04, 28.19, 28.47, 29.53, 27.57, 27.04, 22.78, 22.28, 35.01, 41.56, 47.0, 47.12, 51.94, 56.44, 55.95, 57.98, 58.54, 52.6, 56.14, 51.44, 52.32, 56.78, 54.24, 52.31, 45.59, 46.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 22.22, 21.43, 20.15, 19.24, 18.91, 17.87, 16.04, 14.97, 13.68, 12.78, 12.03, 11.49, 9.93, 9.41, 8.72, 8.14, 7.13, 6.82, 10.85, 10.11, 18.48, 17.5, 16.45, 15.21, 14.4, 13.71, 16.93, 15.2, 13.8, 13.04, 12.32, 11.83, 11.03, 11.03, 22.27, 26.88, 37.69, 32.97, 32.71, 31.58, 37.07, 36.67, 36.67, 29.77, 27.73, 26.35, 23.71, 23.57, 30.53, 25.15, 21.84, 25.12, 24.26, 22.78, 21.76, 27.57, 26.94, 26.38, 26.68, 24.45, 23.19, 27.08, 25.45, 24.26, 23.41, 33.64, 45.87, 51.01, 46.61, 42.96, 56.22, 56.68, 52.52, 48.17, 44.07, 41.91, 37.92, 40.02, 36.99, 35.65, 34.31, 34.32, 32.84, 31.74, 31.74, 30.23, 29.4, 26.82, 25.66, 24.54, 23.72, 22.84, 24.33, 21.99, 20.76, 20.07, 19.55, 18.16, 25.3, 25.3, 20.87, 18.55, 16.99, 23.26, 21.95, 21.02, 20.14, 24.92, 24.0, 23.65, 21.92, 21.03, 27.35, 26.22, 26.22, 31.65, 29.35, 28.66, 27.1, 26.49, 25.99, 37.58, 40.33, 33.32, 28.87, 27.68, 26.86, 24.12, 21.72, 20.35, 19.63, 19.08, 27.29, 25.25, 29.99, 29.45, 26.69, 25.01, 24.12, 30.54, 25.19], "ad": [-4.0, -4.0, -4.0, -132.0, -132.0, -132.0, -132.0, -132.0, -132.0, -132.0, -140.0, -140.0, -140.0, -125.0, -125.0, -125.0, -125.0, -55.0, -55.0, -55.0, -552.0, -552.0, 1396.0, 1515.0, 1580.0, 1697.0, 1697.0, 1712.0, 1712.0, 1712.0, 1685.0, 1685.0, 1685.0, 999.0, 2031.0, 1976.0, 2505.0, 2505.0, 2626.0, 2669.0, 2382.0, 280.0, 2017.0, 2178.0, 2178.0, 3006.0, 3393.0, 3476.0, 3476.0, 3314.0, -3198.0, 3139.0, 6888.0, 6396.0, 8408.0, -15533.0, -15535.0, -15535.0, -14851.0, -13448.0, -13082.0, -12992.0, -13107.0, -14772.0, -14640.0, -14757.0, -906.0, -911.0, 724.0, 6785.0, 7456.0, 7293.0, 8514.0, 2109.0, 2839.0, 2868.0, 4479.0, 4878.0, 4202.0, -1498.0, -6276.0, -28625.0, -32274.0, -28973.0, -61665.0, -65422.0, -65675.0, -75035.0, -69001.0, -62392.0, -60631.0, -60277.0, -63397.0, -63379.0, -62638.0, -63842.0, -64074.0, -58836.0, -56944.0, -56944.0, -53424.0, -53511.0, -56515.0, -56773.0, -56723.0, -52361.0, -51562.0, -52356.0, -52014.0, -51892.0, -51887.0, -48634.0, -50692.0, -51066.0, -51066.0, -51007.0, -51079.0, -52673.0, -53759.0, -52979.0, -52088.0, -53373.0, -53334.0, -53202.0, -53652.0, -52964.0, -52208.0, -52268.0, -52309.0, -52309.0, -52420.0, -51374.0, -50852.0, -49636.0, -50267.0, -50384.0, -51290.0, -51277.0, -50736.0, -49683.0, -43044.0, -41296.0, -38932.0, -33495.0, -33252.0, -27480.0, -27480.0, -26417.0, -25549.0, -25196.0, -25196.0, -23678.0, -24341.0, -23454.0, -23901.0, -21451.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30.8, 31.0, 31.0, 31.0, 20.6, 20.6, 20.6, 20.6, 25.6, 25.6, 25.6, 161.4, 161.4, 301.0, 288.9, 292.9, 299.4, 299.4, 296.4, 296.4, 296.4, 164.6, 164.6, 25.0, 218.4, 410.2, 409.6, 446.2, 444.2, 453.7, 463.7, 546.6, 649.0, 748.0, 561.9, 366.1, 463.5, 485.5, 572.5, 563.0, 565.7, 878.5, 1609.6, 1896.4, 1954.8, 2365.2, 3899.0, 3857.2, 3770.2, 3883.0, 4084.0, 3720.4, 2895.9, 2521.6, 2628.4, 2233.0, 650.7, 1764.1, 1764.6, 1815.3, 2207.7, 2578.4, 2616.0, 2687.0, 3139.7, 3163.9, 3238.2, 2366.3, 2475.3, 2406.8, 2370.7, 2521.2, 4536.6, 4819.0, 4937.0, 6681.0, 6940.3, 6778.5, 7368.9, 8048.4, 8228.8, 8056.2, 6029.6, 6096.1, 5372.7, 3692.3, 3494.6, 3441.5, 3215.9, 2630.6, 1880.2, 2064.4, 2074.6, 1977.2, 2062.5, 1971.7, 2202.9, 2239.4, 1844.5, 1691.8, 1706.0, 1151.5, 1431.2, 1189.0, 1262.7, 1250.7, 835.7, 762.4, 842.4, 972.9, 1036.7, 1110.9, 914.1, 842.9, 669.3, 682.9, 744.8, 811.7, 830.0, 667.1, 589.1, 530.8, 568.8, 600.4, 708.8, 758.3, 702.7, 675.4, 504.3, 556.1, 629.2, 1262.3, 1383.3, 1534.2, 2125.1, 2082.1, 2949.1, 2902.9, 3002.6, 3033.5, 2995.7, 2331.8, 2196.1, 2064.0, 1440.2, 1523.6, 955.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.52, 1.383, 1.383, 0.21, 1.241, 1.7, 1.684, 1.747, 1.739, 1.755, 1.771, 1.879, 1.997, 2.089, 1.577, 1.027, 1.186, 1.183, 1.308, 1.286, 1.28, 1.658, 1.993, 2.131, 2.144, 2.259, 2.451, 2.416, 2.363, 2.377, 2.396, 2.169, 1.685, 1.464, 1.533, 1.349, 0.389, 0.867, 0.867, 0.87, 0.966, 1.078, 1.102, 1.135, 1.22, 1.223, 1.247, 0.889, 0.927, 0.891, 0.821, 0.858, 1.354, 1.442, 1.384, 1.659, 1.923, 1.864, 1.904, 1.968, 1.928, 1.837, 1.372, 1.345, 1.198, 0.818, 0.767, 0.82, 0.739, 0.603, 0.452, 0.49, 0.492, 0.46, 0.5, 0.479, 0.523, 0.539, 0.445, 0.41, 0.433, 0.306, 0.45, 0.385, 0.436, 0.543, 0.384, 0.355, 0.428, 0.551, 0.673, 0.77, 0.62, 0.631, 0.503, 0.525, 0.591, 0.639, 0.708, 0.601, 0.53, 0.57, 0.586, 0.684, 0.805, 0.845, 0.923, 0.901, 0.695, 0.76, 0.837, 1.304, 1.448, 1.546, 1.82, 1.773, 2.012, 1.984, 2.077, 2.138, 2.133, 1.696, 1.588, 1.475, 1.011, 1.047, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.29, 123.06, 125.95, 138.95, 166.14, 158.97, 165.05, 157.44, 144.85, 139.33, 119.15, 109.61, 120.02, 122.67, 103.58, 102.79, 61.77, 57.27, 56.75, 83.2, 102.76, 116.1, 79.53, 115.21, 183.61, 210.57, 191.0, 161.93, 160.52, 136.7, 67.19, 26.32, -44.94, 31.26, 51.85, 55.51, -5.36, -25.28, -35.45, 68.42, 135.22, 164.98, 208.92, 199.8, 129.46, 156.36, 213.01, 173.77, 154.19, 140.27, 128.67, 98.65, 95.14, 87.89, 74.69, 79.36, 86.15, 70.72, 83.72, 84.68, 84.43, 8.01, -137.89, -242.57, -202.7, -167.1, -225.78, -213.06, -160.61, -124.31, -83.67, -62.63, -17.84, -28.25, -15.44, -8.68, -3.63, -4.79, 18.66, 52.68, 73.73, 101.08, 104.45, 112.7, 105.19, 108.87, 104.29, 122.74, 88.4, 117.17, 131.83, 138.39, 133.07, 147.08, 104.4, 91.68, 153.83, 120.18, 122.75, 72.88, 85.48, 113.75, 104.48, 62.43, 79.82, 83.31, 107.08, 145.18, 88.01, 50.15, 26.49, -35.48, -9.85, 36.58, 59.06, -4.38, -29.46, -299.2, -260.4, -80.05, 127.71, 230.94, 206.37, 233.25, 231.68, 203.6, 180.81, 158.26, 108.22, 118.59, 88.43, 87.45, 95.4, 86.59, 80.48, 56.32, 95.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4147, 4.2757, 2.6355, 4.6008, 3.9941, 6.2001, 5.6329, 8.4202, 7.4948, 13.4867, 17.7005, 14.8689, 14.6788, 14.2468, 14.2363, 12.358, 10.2575, 11.8676, 12.7454, 11.5715, 13.2625, 7.7985, 8.429, 5.5043, 6.215, 5.1086, 4.8047, 2.1989, 4.6182, 7.4806, 8.9394, 6.0634, 5.3464, 7.8468, 6.6022, 7.3778, 1.8625, 2.7354, 4.1093, 3.4756, 3.7034, 1.8666, -0.1457, -2.3378, 0.7917, 1.8712, 3.3268, 5.104, 4.9519, 5.671, 13.8794, 16.9014, 14.8318, 13.7035, 15.0012, 19.7935, 16.7364, 16.9709, 12.8234, 9.9573, 11.5436, 8.4393, 8.3295, 11.4602, 6.5726, 3.4344, -1.4087, -7.7498, -11.8344, -9.9161, -9.6214, -17.617, -19.5012, -18.2919, -17.347, -14.1569, -13.3507, -9.8622, -12.0443, -10.2497, -6.789, -0.2437, 2.1919, 1.5136, 3.9888, 13.8527, 17.4671, 16.7479, 12.628, 9.6929, 10.0075, 5.3281, 9.46, 5.216, 7.5767, 9.1233, 9.8622, 8.5312, 7.4007, 6.6451, 5.2482, 10.2742, 6.3954, 6.8958, 3.8734, 5.3278, 5.4619, 6.8544, 3.2197, 3.5992, 2.9322, 4.1133, 4.9462, 3.9257, 2.8701, -1.6247, 0.5224, 0.2809, 2.7389, 1.5937, -1.0707, -0.262, -3.9911, -4.6372, -0.0649, 1.8395, 1.8677, 3.8204, 7.5762, 9.624, 12.1883, 11.5923, 11.6647, 9.3907, 12.8172, 11.3746, 16.9221, 18.9077, 12.744, 9.4248, 6.2007, 10.2808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 56.0, -36.0, -40.0, -40.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8274, 16.9792, 17.2033, 15.2038, 16.1022, 11.5747, 13.0713, 11.752, 13.258, 13.2441, 12.7214, 9.577, 12.1809, 13.8804, 14.2347, 13.9218, 13.1541, 13.6054, 13.1032, 9.0331, 4.4436, 4.1045, 7.5373, 6.9236, 6.8958, 1.8896, 2.5543, 2.0107, 6.3939, 7.7247, 8.9345, 12.0218, 11.7888, 8.8261, 13.9033, 17.5869, 19.5033, 17.9902, 20.0529, 20.2613, 17.7446, 17.5408, 17.4874, 15.4441, 18.8912, 18.0398, 17.0173, 17.2016, 16.0795, 15.2387, 9.8104, -1.2236, -5.8549, -3.5883, -5.91, -17.6558, -20.8778, -21.5245, -18.2987, -15.0013, -14.9661, -9.698, -12.9973, -10.1865, -9.4248, -10.0728, -9.52, -5.7964, -2.9936, -1.8599, 0.8061, 1.3549, 2.2213, 4.1458, 5.9821, 7.0738, 9.2546, 7.3561, 11.776, 13.1794, 14.0529, 15.2459, 15.2575, 13.8603, 13.5383, 19.3672, 13.6412, 14.3693, 10.6842, 12.0371, 12.9106, 11.1631, 9.6469, 10.2744, 9.0939, 11.1442, 11.6343, 8.4998, 6.3645, 5.8929, 3.6619, 4.6624, 4.8568, 5.1751, 2.6135, 2.4265, -4.2805, -4.3851, 0.9899, 6.0652, 7.3123, 7.5068, 11.1587, 13.8749, 15.392, 16.162, 17.2355, 15.0931, 17.9563, 16.0221, 16.3288, 19.2177, 17.1737, 17.742, 13.9145, 19.5375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.639776, 121.054255, 67.116143, 45.286584, 33.434397, 25.992613, 20.908477, 17.232372, 14.468079, 12.324647, 10.62342, 9.244146, 8.10644, 7.155575, 6.347935, 5.652603, 5.060078, 4.549744, 4.10121, 3.707571, 3.349873, 3.030495, 2.743252, 2.489601, 2.265771, 2.067238, 1.885625, 1.726432, 1.591009, 1.475812, 1.37674, 1.289422, 1.212897, 1.144194, 1.074922, 0.998867, 0.920883, 0.850379, 0.786326, 0.728958, 0.669375, 0.611787, 0.556955, 0.513901, 0.482579, 0.462193, 0.45454, 0.45423, 0.453306, 0.460088, 0.477193, 0.502879, 0.529881, 0.558912, 0.587621, 0.610029, 0.626428, 0.63761, 0.641229, 0.644098, 0.644691, 0.641369, 0.636078, 0.627512, 0.615752, 0.594339, 0.551126, 0.488918, 0.421052, 0.349367, 0.261478, 0.163228, 0.062566, -0.028929, -0.104343, -0.16438, -0.202724, -0.229749, -0.243846, -0.24707, -0.243963, -0.237026, -0.22381, -0.204027, -0.180208, -0.151789, -0.121427, -0.090553, -0.058327, -0.024776, 0.008969, 0.043738, 0.073285, 0.103875, 0.134694, 0.164535, 0.193533, 0.220653, 0.243314, 0.26146, 0.284739, 0.302798, 0.318689, 0.327897, 0.335021, 0.342223, 0.347219, 0.348292, 0.347989, 0.345277, 0.344089, 0.345451, 0.343964, 0.337958, 0.32853, 0.314176, 0.298926, 0.284105, 0.270945, 0.255849, 0.240069, 0.215116, 0.185479, 0.16194, 0.150639, 0.149765, 0.156086, 0.171858, 0.196943, 0.229255, 0.265711, 0.304024, 0.337814, 0.370068, 0.396334, 0.417516, 0.437873, 0.453366, 0.465526, 0.469645, 0.475963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.928, 104.9532, 97.3858, 86.966, 76.2596, 66.2062, 57.1467, 49.1638, 42.2247, 36.2447, 31.1204, 26.7452, 23.0174, 19.8451, 17.1456, 14.847, 12.8896, 11.2217, 9.7976, 8.5796, 7.5336, 6.633, 5.8551, 5.182, 4.5987, 4.0924, 3.6511, 3.2661, 2.9311, 2.6401, 2.3874, 2.1678, 1.9768, 1.8103, 1.6632, 1.5303, 1.4085, 1.2968, 1.1947, 1.1016, 1.0151, 0.9345, 0.859, 0.79, 0.7285, 0.6752, 0.6311, 0.5957, 0.5672, 0.5458, 0.5321, 0.5262, 0.527, 0.5334, 0.5442, 0.5574, 0.5712, 0.5845, 0.5958, 0.6055, 0.6133, 0.6189, 0.6224, 0.6234, 0.6219, 0.6164, 0.6033, 0.5804, 0.5486, 0.5087, 0.4593, 0.4001, 0.3326, 0.2603, 0.1873, 0.117, 0.0531, -0.0035, -0.0516, -0.0907, -0.1213, -0.1445, -0.1603, -0.1691, -0.1713, -0.1674, -0.1582, -0.1447, -0.1274, -0.1069, -0.0837, -0.0582, -0.0319, -0.0048, 0.0231, 0.0514, 0.0798, 0.108, 0.1351, 0.1603, 0.1852, 0.2087, 0.2307, 0.2502, 0.2671, 0.2822, 0.2952, 0.3058, 0.3142, 0.3204, 0.3252, 0.3292, 0.3322, 0.3333, 0.3324, 0.3287, 0.3228, 0.315, 0.3062, 0.2961, 0.2849, 0.271, 0.2539, 0.2355, 0.2185, 0.2048, 0.195, 0.1904, 0.1917, 0.1992, 0.2125, 0.2308, 0.2522, 0.2758, 0.2999, 0.3234, 0.3463, 0.3677, 0.3873, 0.4038, 0.4182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0823, 22.5235, 20.1676, 18.2767, 15.9143, 14.2608, 12.65, 11.3749, 9.5404, 8.5073, 8.6376, 9.6626, 10.1239, 11.0939, 12.2382, 13.0959, 13.0413, 11.1996, 9.6507, 9.3681, 8.3584, 7.1908, 5.0749, 2.9646, 0.8223, 0.2285, 0.3783, 1.7092, 4.3955, 6.6945, 7.9107, 11.327, 15.4246, 19.6719, 22.6076, 25.4854, 27.8607, 28.511, 28.6568, 27.4729, 25.5227, 24.7275, 22.5096, 19.9246, 18.1413, 15.8819, 13.1664, 9.4441, 4.086, -1.751, -6.1277, -9.8332, -16.0645, -21.923, -26.5289, -29.5525, -30.6016, -30.7917, -28.6446, -26.045, -22.3949, -18.6982, -13.9791, -7.852, -2.0485, 3.3837, 8.8296, 13.5182, 16.9363, 18.021, 18.7323, 18.8699, 17.7085, 17.4863, 16.116, 15.4364, 15.0104, 14.936, 14.6736, 14.4603, 13.9627, 13.1265, 13.9934, 13.3231, 12.9174, 11.9742, 11.1983, 10.6811, 10.3769, 9.2416, 8.4835, 7.7616, 7.6661, 7.2394, 7.0129, 6.2374, 5.0874, 3.9512, 2.9306, 2.7603, 2.6399, 1.6419, 1.032, -1.1971, -3.3614, -3.3266, -1.9952, -0.5582, 1.3777, 4.0805, 7.205, 10.6309, 13.93, 16.8953, 19.4429, 22.227, 23.055, 23.9171, 25.0072, 24.4043, 22.7584, 19.8676, 18.5097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 18.4, 12.54, 20.4, 17.82, 29.69, 26.8, 39.09, 36.87, 66.72, 88.59, 87.17, 87.11, 86.89, 86.97, 79.49, 71.98, 75.14, 78.82, 66.24, 71.72, 37.55, 39.72, 28.8, 31.65, 27.91, 26.81, 11.5, 21.56, 31.96, 37.01, 29.14, 26.29, 39.06, 35.3, 39.15, 9.33, 13.75, 19.64, 17.22, 18.19, 8.24, -0.73, -13.45, 3.9, 8.78, 14.79, 21.17, 20.41, 23.26, 52.42, 57.37, 54.99, 48.9, 51.3, 73.07, 60.82, 61.15, 55.34, 44.2, 48.19, 40.06, 39.25, 56.5, 41.83, 27.74, -10.18, -38.19, -56.72, -43.78, -42.67, -58.5, -63.06, -59.93, -57.51, -42.92, -39.96, -26.97, -31.01, -25.26, -17.33, -0.69, 6.49, 4.69, 12.18, 52.55, 65.77, 63.78, 57.98, 52.32, 53.28, 38.88, 75.93, 42.26, 51.68, 62.37, 68.06, 65.27, 62.26, 52.57, 47.0, 64.99, 33.47, 35.37, 19.06, 24.52, 25.19, 32.9, 17.69, 19.47, 15.72, 20.85, 24.08, 18.06, 12.59, -9.32, 3.3, 1.83, 19.17, 12.3, -8.21, -2.08, -24.28, -29.75, -0.33, 8.78, 8.98, 19.41, 35.16, 40.79, 50.83, 49.86, 50.15, 38.8, 51.42, 43.75, 73.41, 75.58, 60.67, 54.21, 33.77, 45.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4869, 2.0077, 2.0366, 1.825, 2.5688, 4.1372, 3.9302, 2.7607, 2.8644, 3.251, 3.4349, 4.931, 5.2593, 5.9617, 5.9258, 6.2491, 5.0584, 4.3553, 4.721, 5.5761, 5.1741, 5.6971, 4.4648, 3.7682, 1.4542, 1.767, 2.753, 3.5952, 3.8834, 2.7227, 2.9229, 5.36, 6.0061, 5.4378, 4.5518, 5.3611, 3.9991, 2.0382, 3.7999, -1.7747, 1.593, 1.554, 1.9681, 2.0893, 0.4118, -0.7447, 4.8119, 5.0575, 5.365, 7.4187, 6.3856, 5.6464, 7.5093, 10.5442, 9.4868, 8.7662, 8.3582, 7.6539, 6.8602, 4.8895, 4.1234, 4.124, 4.0218, 5.0895, 3.9529, 4.3595, 4.1329, 3.4844, 0.9014, 1.9949, -7.8632, -6.5504, -2.4655, -3.7175, -10.0632, -8.7558, -6.4934, -2.1352, -0.598, 3.7569, 4.3195, 4.5045, 2.9188, 3.1172, 1.7948, 2.523, 3.6056, 3.0905, 4.5334, 4.0215, 6.6954, 4.3883, 4.8106, 3.9741, 4.6774, 2.9828, 4.8343, 4.9171, 4.9497, 4.5241, 6.4213, 4.813, 2.2828, 7.8655, 6.9708, 5.1291, 4.3778, 2.7117, 3.7915, 4.1001, 2.2334, 2.2897, 2.5654, 3.4699, 4.1572, 3.9272, 1.4923, 0.0337, 0.552, 0.6318, 0.7986, 1.3788, 1.4761, 0.0281, -2.183, -4.1555, 1.3639, 4.5705, 6.1118, 5.713, 7.7911, 9.7653, 9.2959, 9.1894, 8.5023, 5.2734, 6.7315, 4.2356, 4.1448, 6.2698, 5.967, 4.3431, 4.1755, 6.7376], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3019, 0.6832, 0.9069, 0.7829, 1.6825, 2.6471, 2.8491, 2.3224, 1.6081, 0.8455, 1.8572, 3.7428, 3.7108, 4.5806, 4.9071, 2.9286, 3.8242, 3.2093, 3.1342, 2.4416, 4.1064, 2.2492, 2.6821, -0.1205, -0.5245, 0.0921, 1.2054, 2.1162, 2.6003, 1.42, 0.9247, 2.9994, 4.7817, 3.9587, 3.5136, 3.8232, 3.9991, 0.6669, -1.323, -5.1436, -1.8842, 1.3176, 0.9633, -1.447, -2.1198, -0.7447, -1.3447, 2.8214, 4.1436, 4.1286, 6.1984, 2.8489, 1.2838, 8.8401, 4.8571, 7.4561, 6.0631, 5.999, 1.8364, 4.0423, 3.3846, 2.4297, 1.0962, 3.3361, 0.653, 2.2731, 2.5583, 2.3456, -2.0001, -9.5814, -11.6758, -9.1647, -6.0305, -15.8584, -18.1439, -12.0435, -11.425, -7.2847, -3.4797, 2.7072, -0.4041, -0.1399, 0.7897, 0.9683, 0.349, 0.2454, 1.9122, 3.0905, 2.3548, 2.8233, 2.9335, 3.2537, 2.9794, 2.2126, 3.2244, 1.7487, 0.9629, 2.7077, 3.6957, 3.6284, 4.9783, 1.2302, 2.2828, 1.0581, 2.4525, 3.5865, 0.0486, 1.5075, 2.9854, 2.448, -0.0954, 0.9063, 2.0479, 0.8724, 2.7738, -0.7703, 0.0393, 0.0337, -2.288, -1.7882, 0.0486, -0.3112, -0.5839, -0.3319, -4.473, -4.8355, -4.6361, -0.3695, 4.6418, 4.693, 5.3511, 6.1353, 6.9959, 7.9694, 8.5023, 4.1334, 6.2015, 3.0956, 4.1448, 3.0998, 3.847, 3.1931, -0.2545, 3.0876], "thermo_temp": [null, 2.5419, 2.3666, 1.2758, 1.8894, 2.7951, 0.5941, 1.831, 2.3666, 2.7075, 1.5875, 3.5061, 0.7889, 1.5972, 1.1297, 1.0421, 0.8863, 1.4901, 1.081, 0.8084, 1.2563, 2.4056, 1.5777, 2.055, 1.5485, 1.3811, 1.0187, 3.3206, 1.2342, 1.7827, 1.5868, 3.1345, 1.0677, 3.4479, 1.7827, 4.163, 1.9786, 1.675, 2.1255, 1.4791, 1.2832, 1.4889, 2.8014, 2.5859, 1.528, 1.4791, 1.0481, 1.7631, 0.0, 3.252, 5.1229, 3.3689, 4.0289, 0.2364, 1.0048, 3.5363, 2.5316, 0.0, 6.1566, 2.2361, 1.5859, 3.2901, 0.1871, 2.8566, 6.2255, 4.9844, 4.6297, 1.3101, 2.2952, 1.6549, 5.0238, 0.8471, 0.7388, 1.6943, 2.9256, 1.7534, 3.2999, 2.0864, 1.5745, 1.1388, 4.6444, 11.5764, 3.8126, 3.9116, 3.565, 12.1408, 8.0807, 4.3077, 4.9316, 5.1494, 2.8817, 5.7634, 4.7236, 4.6444, 2.1291, 2.1489, 1.4458, 2.2776, 1.6934, 0.0, 2.1786, 1.1982, 3.9073, 1.881, 1.8312, 1.7616, 1.453, 2.6374, 3.8714, 2.2094, 1.254, 0.9355, 2.5776, 3.5828, 0.0, 6.8074, 4.5183, 3.4634, 4.3293, 2.3587, 1.7118, 1.6521, 2.3289, 1.3834, 0.5175, 2.5975, 1.3834, 4.6975, 1.453, 0.0, 2.84, 2.42, 0.75, 1.69, 2.06, 0.56, 5.09, 0.68, 6.0, 4.94, 1.47, 1.02, 3.61, 3.63, 2.3, 1.22, 0.94, 3.49, 2.58, 2.93, 0.6, 3.17, 2.12, 1.15, 4.43, 6.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8368, 1.7915, 2.1032, 1.8643, 1.8157, 1.691, 1.573, 1.4481, 1.4558, 1.3876, 1.2823, 1.2776, 1.4827, 1.5, 1.6009, 1.5914, 1.5531, 1.456, 1.795, 1.693, 1.7093, 1.687, 1.9502, 1.7898, 2.0912, 2.0351, 2.422, 2.3414, 2.2202, 2.203, 2.0714, 1.9281, 1.8482, 2.0215, 2.1241, 2.0158, 1.9182, 1.76, 1.7606, 1.4405, 1.7698, 2.3795, 2.5594, 2.8266, 2.3556, 2.11, 2.3693, 2.3988, 1.9627, 2.7252, 2.6363, 2.4453, 2.5989, 2.1604, 2.287, 3.0031, 3.3633, 3.5936, 3.1784, 3.0178, 2.77, 3.1798, 2.7557, 2.389, 2.2627, 2.3832, 2.2687, 2.4562, 2.3889, 2.2409, 2.0405, 2.5139, 4.1617, 4.0982, 4.0643, 3.9735, 5.4585, 5.9352, 5.6393, 5.5106, 5.445, 4.9789, 5.1215, 5.0492, 4.9756, 4.458, 4.0382, 3.5669, 3.3324, 3.0344, 2.4827, 2.4274, 2.2039, 2.5136, 2.3986, 2.2954, 2.1984, 2.0629, 2.1673, 2.4772, 2.4285, 2.2149, 1.9823, 2.0905, 2.3619, 1.9324, 2.8188, 3.1278, 3.1888, 3.3962, 3.2075, 2.9356, 2.7022, 2.6343, 2.4069, 2.0634, 2.1605, 2.0192, 2.5062, 2.3147, 1.8938, 2.0659, 2.1302, 1.8793, 1.8449, 1.884, 1.6433, 2.2699, 1.9809, 2.7116, 3.1168, 2.8174, 2.4906, 2.6941, 2.8643, 2.7617, 2.4814, 2.2011, 2.4355, 2.4617, 2.5469, 2.1929, 2.3706, 2.325, 2.1114, 2.5329, 3.3069], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.1422, 1.166, 1.1492, 1.1885, 1.2888, 1.2775, 1.2958, 1.3604, 1.4922, 1.5754, 1.7714, 1.6439, 1.4985, 1.5588, 1.5027, 1.4436, 1.3556, 1.4305, 1.3566, 1.4041, 1.2834, 1.2211, 1.1867, 1.1865, 1.1686, 1.1551, 1.1565, 1.0631, 1.1681, 1.2312, 1.236, 1.1554, 1.2443, 1.2511, 1.33, 1.206, 1.0796, 1.1367, 1.2087, 1.175, 1.1151, 1.1119, 1.07, 0.9882, 1.131, 1.1742, 1.1768, 1.2378, 1.2009, 1.2514, 1.4575, 1.3168, 1.3186, 1.3104, 1.4252, 1.3401, 1.3721, 1.4269, 1.2858, 1.2163, 1.2717, 1.1207, 1.2506, 1.3163, 1.1721, 1.1531, 0.7974, 0.7208, 0.7079, 0.8186, 0.5868, 0.5572, 0.6296, 0.6392, 0.6678, 0.7475, 0.7583, 0.7184, 0.7367, 0.7831, 0.8949, 0.9379, 0.9415, 0.946, 1.2027, 1.3373, 1.3151, 1.3491, 1.2839, 1.2047, 1.1613, 1.35, 1.2544, 1.1904, 1.2652, 1.3458, 1.3746, 1.3131, 1.1175, 1.1772, 1.1192, 1.1536, 1.1367, 1.0306, 1.0515, 1.0366, 1.1001, 1.0425, 1.0121, 1.0033, 0.9703, 1.0158, 1.0156, 0.9992, 0.9991, 0.8583, 0.8775, 1.0667, 1.0336, 0.972, 0.976, 0.9791, 0.9171, 0.901, 1.0757, 1.1746, 1.333, 1.3115, 1.3444, 1.4876, 1.5597, 1.5294, 1.4764, 1.51, 1.4378, 1.5908, 1.5588, 1.6517, 1.5633, 1.2326, 1.2056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9155, 0.9155, 0.9497, 0.9739, 0.9825, 0.9413, 0.8169, 0.8027, 0.8285, 0.7916, 0.5662, 0.5408, 0.5268, 0.5592, 0.5882, 0.5811, 0.5723, 0.5526, 0.5462, 0.5372, 0.5826, 0.6524, 0.7522, 0.7619, 0.7406, 0.7281, 0.737, 0.7963, 0.7449, 0.7212, 0.7133, 0.7501, 0.7737, 0.7366, 0.7235, 0.696, 0.6122, 0.8541, 0.8046, 0.836, 0.8376, 0.8293, 0.937, 1.0313, 0.8781, 0.8601, 0.813, 0.7775, 0.7597, 0.7622, 0.7214, 0.527, 0.6171, 0.619, 0.6239, 0.5855, 0.5669, 0.5746, 0.6777, 0.6896, 0.7208, 0.7511, 0.7848, 0.75, 0.7975, 0.8474, 0.9039, 0.9547, 1.2553, 1.2242, 1.1667, 1.18, 1.3006, 1.2912, 1.2778, 1.2328, 1.2071, 1.1857, 1.1733, 1.1553, 1.1605, 1.1679, 1.0129, 1.0168, 1.0358, 0.9674, 0.7146, 0.6976, 0.6338, 0.7342, 0.7312, 0.7603, 0.7041, 0.7034, 0.5878, 0.5728, 0.5001, 0.505, 0.5295, 0.6206, 0.7392, 0.5864, 0.7027, 0.6715, 0.7368, 0.738, 0.755, 0.7306, 0.8333, 0.8414, 0.8448, 0.8222, 0.818, 0.792, 0.8068, 1.0212, 0.9961, 1.0151, 0.982, 0.9473, 0.9793, 1.0601, 1.0062, 1.1241, 0.9412, 0.8681, 0.8973, 0.869, 0.7246, 0.6162, 0.5875, 0.5465, 0.5515, 0.5952, 0.5867, 0.5787, 0.5157, 0.3923, 0.4812, 0.5832, 0.6318, 0.5262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3, 22.84, 19.58, 16.78, 14.39, 24.44, 20.94, 17.95, -52.88, -45.33, 246.66, 238.25, 212.66, 199.47, 170.97, 148.56, 127.34, 109.15, 90.79, 77.82, 66.7, -430.38, 3.72, -30.82, 88.81, 76.13, 96.89, 93.68, 125.55, -210.49, 322.45, 334.19, 286.45, 323.59, 261.78, 357.08, 306.07, 199.97, -2057.43, -1301.82, 1077.49, 927.71, 1170.57, -9179.27, -7837.92, -6718.22, -4961.63, -3687.46, -3077.76, -2595.78, -2228.03, -2618.41, -2129.1, -1515.71, 2199.81, 1884.61, 2151.47, 2338.81, 783.86, 690.25, 674.07, -758.8, -440.78, -441.4, -505.55, -280.08, -300.55, -297.93, -3790.57, -32565.65, -29766.64, -22102.97, -22729.38, -25449.49, -22093.71, -18472.1, -10979.41, -4920.45, -3759.78, -2931.21, -4648.49, -3886.1, -3224.78, -3044.67, -2644.71, -643.12, -128.35, -110.01, 1299.27, 1096.88, 1099.77, 1134.01, 994.19, 1092.1, 1101.94, 645.36, 748.81, 658.8, 571.25, 924.39, 823.66, 445.72, 382.05, 389.47, 289.45, 685.49, -44.01, 225.1, 410.83, 180.41, 126.81, 134.78, 103.93, 344.38, 442.53, -237.15, -211.78, -181.53, -227.81, 182.93, 212.72, 323.04, 91.2, 82.32, -337.98, -285.83, 226.16, 751.5, 2038.33, 1878.57, 2715.65, 5279.49, 4576.68, 5104.85, 4375.59, 3393.64, 3228.75, 2677.24, 2294.77, 2654.38, 2102.76, 1948.09, 1201.08, 3878.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5078, 3.9699, 5.0517, 6.1289, 7.6674, 8.5783, 9.629, 9.6819, 9.6489, 10.0828, 9.1014, 7.9994, 9.6788, 9.3744, 6.8709, 7.7067, 3.0102, 4.4798, 3.624, 5.6392, 6.0136, 5.8143, 2.9573, 5.4974, 6.798, 6.7521, 6.8214, 6.3634, 6.3299, 6.0375, 2.3281, -1.6718, -1.307, 2.5654, 2.4542, 2.9612, -1.518, -0.5693, -0.9741, 3.7721, 5.1587, 6.2044, 8.2955, 7.8255, 4.9292, 9.3524, 11.8086, 13.4253, 11.6464, 13.2997, 13.2323, 10.5933, 9.5134, 9.7567, 7.861, 11.1084, 9.754, 8.5404, 8.8292, 6.6421, 5.6402, 0.6828, -9.1862, -11.7058, -8.5076, -9.8021, -17.6831, -17.8465, -16.7619, -11.8081, -7.1429, -5.9079, 0.1215, -2.9744, -0.2274, 0.8422, 0.1762, -0.0188, 2.7116, 4.6243, 5.6272, 7.6152, 8.9449, 8.2699, 9.2932, 10.3566, 10.2453, 10.0514, 6.8952, 8.9024, 8.2066, 6.9842, 7.5523, 6.6054, 5.0215, 4.7478, 9.7078, 4.5631, 5.5759, 2.2817, 4.3456, 5.5077, 4.1367, 2.7115, 3.7595, 2.9588, 5.1461, 6.0408, 3.345, 1.1251, 0.7325, -0.9715, 0.5394, 1.1975, 1.5127, -0.6323, -0.3704, -6.0641, -5.2375, 0.5904, 5.7444, 6.4338, 6.4519, 9.1185, 10.8072, 11.9288, 12.1743, 12.5963, 9.9089, 11.9932, 9.8098, 9.9602, 12.1462, 9.931, 10.6448, 7.0662, 12.2233], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37.4153, -33.6343, -29.03, -24.5072, -15.7271, -10.7054, -7.6779, -5.7414, 17.9285, 25.9817, 26.9143, -133.1601, -186.5395, 428.2418, 678.7855, 740.2683, 735.233, 666.3338, 582.5089, 495.2616, 414.5457, 335.1779, 272.2385, 221.7416, -37.5346, 188.4257, 246.1911, 415.7836, 447.3638, 457.8758, 434.2478, 293.8203, -459.1203, -172.6095, 11.397, 85.6362, 371.602, 577.9347, 636.2495, 602.2647, 482.2329, -1682.6624, -399.1513, 1354.9819, 1793.0759, 2449.3983, -5122.3338, -7754.8175, -8126.7592, -7322.479, -5881.4655, -4640.8267, -3682.7629, -2992.6221, -2968.0639, -2646.0543, -2311.0679, 2443.1942, 4164.4201, 5010.2017, 6829.2303, 7165.9879, 6600.5782, 6157.7086, 3378.6016, 2166.7849, 1483.285, 1581.5757, 1604.8256, 1253.617, -817.6609, -3111.0847, -10877.4003, -14226.7203, -13253.3161, -22052.2573, -24842.5719, -23806.1727, -24196.2058, -20236.1216, -14673.4806, -10503.7262, -7730.3971, -6885.8757, -5908.5543, -4735.7889, -4208.5719, -3684.0697, -1467.9581, 174.0837, 830.0023, 2142.8588, 2457.5554, 1406.9897, 767.2315, 451.535, 1669.2508, 2269.8844, 2056.6086, 1891.3665, 1690.4939, 1456.1424, 2262.9402, 1732.5857, 1239.2439, 924.7636, 730.6596, 562.0722, -65.1748, -661.5442, -597.1913, -233.0749, -471.7933, -514.2361, -442.8503, -516.5217, -280.7944, 81.7614, 203.481, 221.7316, 209.0404, 149.6479, 444.4977, 690.8001, 1115.6693, 987.2822, 807.6748, 372.5503, 165.0001, 237.0276, 580.179, 2780.2247, 3983.5355, 4865.8239, 6514.3712, 6673.8634, 7968.9038, 7774.2473, 7326.0926, 6752.93, 6016.8699, 5168.7662, 4834.9268, 4047.8251, 3640.0721, 3000.3615, 3245.4846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.07, 99.07, 99.07, 98.15, 98.15, 98.15, 15.08, 15.08, 54.91, 56.12, 56.79, 57.73, 57.73, 55.36, 55.36, 55.36, 56.07, 55.35, 55.35, 31.81, 63.31, 62.65, 55.33, 54.6, 55.17, 55.54, 62.67, 52.72, 59.02, 59.87, 59.64, 64.69, 60.4, 79.45, 73.09, 72.24, 41.97, 23.05, 36.42, 38.26, 46.22, 28.97, 27.13, 26.85, 28.89, 30.86, 31.94, 30.61, 30.82, 29.54, 32.82, 42.45, 55.19, 54.36, 51.64, 92.71, 80.11, 80.43, 80.31, 64.02, 64.08, 65.35, 60.67, 64.63, 65.41, 56.07, 34.54, 22.66, 19.21, 20.19, 39.64, 37.49, 36.4, 44.5, 48.73, 51.85, 55.33, 54.91, 51.97, 55.8, 60.33, 78.23, 82.19, 81.38, 74.57, 81.31, 85.31, 83.13, 81.44, 77.76, 74.72, 78.15, 91.28, 88.4, 88.12, 94.92, 96.61, 96.44, 96.29, 88.31, 84.64, 84.31, 80.23, 81.0, 72.19, 64.9, 65.29, 62.52, 60.49, 60.48, 60.45, 50.88, 50.13, 50.24, 50.04, 49.69, 48.53, 48.85, 60.49, 62.33, 54.55, 62.23, 60.45, 59.38, 61.29, 61.5, 77.3, 90.04, 91.42, 93.97, 95.12, 96.28, 96.22, 92.73, 94.66, 93.95, 95.19, 95.59, 95.62, 95.65, 90.99, 91.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0649, -0.0649, -0.0649, -0.0649, -0.0612, -0.0612, -0.0612, -0.0612, -0.0612, -0.0611, -0.0584, 0.0108, 0.0137, 0.0137, 0.0148, 0.0148, 0.0148, 0.0166, 0.0123, 0.0123, 0.0123, 0.0123, 0.0041, 0.0036, 0.0009, -0.0004, -0.0017, -0.0016, -0.0035, -0.0035, 0.0, -0.0018, -0.0018, -0.0018, -0.0016, -0.0016, 0.0046, 0.005, 0.0048, 0.0033, 0.0018, 0.0017, 0.0018, 0.0003, -0.0032, -0.002, -0.0017, -0.0013, 0.0044, 0.0046, 0.0064, 0.0104, 0.0121, 0.0118, 0.0526, 0.0526, 0.0527, 0.054, 0.0541, 0.0529, 0.0526, 0.0523, 0.0467, 0.0464, 0.0468, 0.0428, 0.0413, 0.0412, 0.0002, -0.0005, -0.0005, -0.0003, -0.0022, -0.0063, -0.0063, -0.0063, -0.0064, -0.0061, -0.0051, -0.0053, -0.0045, -0.0044, -0.0041, -0.0037, -0.0037, -0.0036, -0.0018, 0.0023, 0.0023, 0.0025, 0.0023, 0.003, 0.0017, 0.0021, 0.0012, 0.0022, 0.004, 0.005, 0.005, 0.0051, 0.0048, 0.0047, 0.0286, 0.0315, 0.0316, 0.0304, 0.0304, 0.0303, 0.0305, 0.0279, 0.0267, 0.0262, 0.0263, 0.0263, 0.0263, 0.0243, 0.0003, -0.0035, -0.0035, -0.003, -0.003, -0.0032, -0.0034, -0.0032, -0.0053, -0.0032, -0.0011, -0.0013, -0.0009, 0.0013, 0.0015, 0.0037, 0.0036, 0.0035, 0.0033, 0.0034, 0.0031, 0.0045, 0.0062, 0.004, 0.0017, 0.0011, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -83.6066, null, null, null, null, null, null, 700.0, null, null, -90.0498, null, null, null, -100.0, null, null, 43.6537, null, -73.7822, -100.0, 137.5, 53.8462, null, 5020.0, null, null, -100.0, null, null, -56.8024, -100.0, 115.2542, 993.4426, null, 3961.0526, 637.0, 369.5652, 1498.7305, -83.0303, -100.0, null, 106.8732, -37.5427, -89.6552, null, 1321.2598, -96.2519, -93.4253, 192.9497, -99.3216, -60.1608, -62.9772, 2324.4048, null, -26.8617, 196.3032, 7.1038, 1334.4444, 2146.087, -39.3352, 533.3333, 940.146, -50.6459, 412300.0, 123.1804, 23.9399, 337.81, 733.4764, 16.9697, 10.5338, 1875.7653, 481.2548, 49.1289, -67.6712, 354.1053, -95.1228, -81.5705, -90.7517, -88.1063, -36.861, -89.3899, -100.0, 490.0518, -93.4848, -56.8754, -84.928, -96.8847, 1091.8079, -81.4789, 185.6115, -64.4942, -92.5537, -65.6682, -31.4147, -51.4799, null, -100.0, -84.8684, -98.024, 40.9372, 1291.6667, -81.5122, 11.5144, 61.8388, -43.5616, -7.0423, -8.7248, -78.8503, -19.9346, -4.8715, null, -100.0, 366.6667, 4.4542, -68.7425, 55.8974, -29.1807, -89.7276, 124.2718, -50.0, 311.0294, 6.25, 803.2653, 61.7895, 4853.6585, null, -34.7403, 428.6486, -100.0, -12.5822, 37.5594, 167.4242, -100.0, 2200.0, 27.0125, 21.3406, -84.4103, 8.3826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 12.79, 12.12, 12.44, 12.53, 11.62, 11.6, 11.15, 10.9, 9.02, 7.71, 6.72, 6.75, 7.7, 7.72, 10.27, 10.4, 10.37, 10.59, 10.45, 10.34, 11.01, 11.66, 11.66, 11.61, 11.46, 11.5, 11.52, 11.53, 12.57, 13.78, 12.91, 13.92, 13.66, 13.58, 13.67, 13.44, 13.4, 14.49, 14.6, 14.68, 14.55, 14.01, 14.26, 15.52, 16.03, 16.07, 16.25, 16.32, 15.31, 14.29, 14.3, 13.69, 13.94, 14.3, 12.43, 12.56, 12.49, 11.42, 11.38, 12.79, 17.41, 17.93, 18.18, 16.86, 20.92, 20.55, 20.68, 21.67, 22.7, 22.76, 24.21, 24.44, 24.74, 24.27, 24.27, 24.26, 24.5, 24.64, 24.65, 24.34, 21.03, 20.42, 20.12, 20.0, 12.57, 11.79, 12.65, 12.09, 11.21, 11.23, 9.06, 7.39, 7.27, 7.29, 9.4, 11.21, 11.07, 11.62, 11.79, 11.77, 11.85, 11.97, 11.98, 12.0, 12.24, 12.22, 12.09, 11.58, 11.57, 11.75, 11.83, 11.85, 11.78, 12.06, 9.7, 10.8, 10.54, 12.27, 13.32, 13.28, 13.2, 13.59, 13.76, 13.73, 13.56, 13.53, 13.46, 13.35, 13.59, 13.31, 13.46, 13.73, 13.73, 13.96, 14.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2342, 1.4004, 1.5709, 1.8697, 2.0054, 2.2041, 2.194, 2.0818, 2.0949, 1.8462, 1.6473, 2.0914, 2.074, 1.5802, 1.6978, 0.8953, 1.1978, 1.0444, 1.3511, 1.3961, 1.3823, 0.9566, 1.462, 1.7641, 1.8383, 1.8088, 1.6813, 1.7449, 1.6856, 0.9663, 0.3011, 0.3824, 0.9511, 0.9329, 0.9976, 0.3077, 0.5059, 0.5056, 1.1764, 1.3633, 1.5109, 1.8343, 1.7389, 1.2217, 1.7791, 2.0719, 2.1145, 1.8432, 1.9941, 1.9449, 1.5026, 1.4718, 1.4979, 1.2315, 1.6193, 1.4836, 1.3308, 1.3791, 1.2532, 1.1932, 0.5479, -0.5011, -0.7564, -0.2973, -0.363, -1.1123, -1.0333, -0.8384, -0.343, 0.0779, 0.179, 0.6614, 0.3799, 0.5797, 0.6298, 0.5385, 0.4898, 0.6904, 0.811, 0.7962, 0.93, 0.8774, 0.869, 0.9543, 1.0463, 1.0448, 1.1551, 0.8239, 1.169, 1.1991, 1.1838, 1.2426, 1.2003, 1.0186, 0.9939, 1.5784, 0.9651, 1.1125, 0.7785, 0.9919, 1.1307, 0.9851, 0.8429, 0.9689, 0.8745, 1.1342, 1.2512, 0.8816, 0.6871, 0.6782, 0.4637, 0.6578, 0.7412, 0.8238, 0.5332, 0.5603, -0.219, -0.1219, 0.6846, 1.2693, 1.3835, 1.3629, 1.7129, 1.9096, 1.9909, 1.9978, 2.0149, 1.5587, 1.767, 1.4229, 1.4426, 1.7276, 1.4092, 1.4905, 0.9749, 1.6098], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0338, 2.7983, 3.4227, 4.6251, 5.9359, 5.835, 5.5751, 5.3218, 5.1957, 5.9689, 7.0518, 7.1071, 7.7789, 7.5332, 7.322, 7.1632, 6.4812, 5.8987, 7.0964, 6.8742, 6.1366, 5.2348, 4.4908, 3.7347, 3.2169, 2.7565, 2.6654, 2.6513, 2.4795, 3.2728, 4.8928, 5.3054, 5.4705, 5.2898, 5.5394, 5.2864, 4.7004, 4.5186, 4.2356, 3.9437, 3.6972, 3.4439, 3.2107, 3.2241, 3.3843, 3.3718, 4.251, 5.2405, 7.3284, 7.2127, 6.9539, 7.8197, 9.4801, 10.198, 9.6021, 9.5278, 8.7838, 7.738, 6.5237, 5.6729, 4.9166, 4.7591, 4.2512, 3.6544, 2.6172, 1.9678, 1.71, 1.8649, 3.2841, 4.7831, 5.5844, 6.3897, 8.2259, 9.9406, 11.3417, 12.2698, 12.8702, 13.3983, 13.4212, 13.7747, 11.4754, 6.3054, 6.3078, 6.2472, 6.5161, 7.3, 6.5357, 6.3166, 4.9855, 4.0391, 4.1165, 4.2732, 4.3157, 4.6706, 4.3327, 4.6511, 4.6482, 4.1944, 4.2654, 4.0036, 3.5598, 3.2285, 5.929, 5.4793, 5.0413, 4.7497, 4.393, 4.0896, 3.5268, 3.2852, 3.0528, 2.8419, 2.7278, 3.3297, 3.0357, 2.7666, 2.8429, 2.7916, 2.7717, 2.5262, 2.4191, 2.4961, 2.5162, 3.0347, 3.4911, 3.4947, 4.176, 4.9966, 5.0845, 6.9807, 8.2434, 8.7166, 8.7646, 8.791, 8.3896, 7.9319, 7.3491, 6.143, 5.534, 4.4726, 3.7845, 3.1808, 3.7777], "mkt_dynamics": [0.884716, 0.490224, 0.309829, 0.168045, 0.22043, 0.124922, -0.077934, -0.366442, -0.50509, -0.641729, -0.82856, -0.830392, -0.878231, -0.607411, -0.294954, -0.018453, 0.238367, 0.474465, 0.667366, 0.8214, 0.996463, 0.967957, 1.094406, 1.205305, 1.298439, 1.479516, 1.550579, 1.645925, 1.696366, 1.71187, 1.690705, 1.651884, 1.600351, 1.586852, 1.620266, 1.163157, 0.747512, 0.207168, -0.290001, -0.285525, -0.25044, -0.206599, -0.111805, 0.002736, 0.085132, 0.355319, 0.477674, 0.697904, 0.789269, 0.641664, 0.375045, -0.046811, -0.298627, -0.507113, -0.44712, -0.509067, -0.764614, -0.912349, -1.004775, -0.83123, -0.469483, 0.019375, 0.359176, 0.569479, 0.81926, 0.986351, 1.219331, 1.301941, 1.302454, 1.377675, 1.261186, 1.24575, 1.174251, 0.93877, 0.764395, 0.585865, 0.396632, 0.248882, 0.059906, -0.030097, -0.208615, -0.446092, -0.705129, -0.955073, -1.035593, -1.159239, -1.194615, -1.218404, -1.271676, -1.153695, -1.008452, -0.810191, -0.601425, -0.410626, -0.173534, -0.00454, 0.137082, 0.291767, 0.378195, 0.456635, 0.654059, 0.692078, 0.825315, 0.916319, 0.973337, 1.182369, 1.332216, 1.345176, 1.390115, 1.389155, 1.369505, 1.568761, 1.57065, 1.559155, 1.420881, 1.335756, 1.113229, 1.004708, 0.789185, 0.484198, 0.446331, 0.272931, 0.145639, 0.021811, -0.2107, -0.263874, -0.047602, 0.064343, 0.004718, -0.274555, -0.715048, -0.932793, -0.855855, -0.662591, -0.631645, -0.764321, -0.984158, -1.159577, -1.048304, -0.802711, -0.200045, 0.389714, 0.885276, 1.262367, 1.327602, 1.466336, 1.379575, 1.161069, 1.090446, 0.845922, 0.804084, 0.916615, 0.912523, 0.928301, 0.678151, 0.510302], "market_activity_top_line": [95.813623, 95.751436, 96.48276, 97.224742, 97.951284, 97.651968, 97.289672, 96.742133, 96.892962, 96.468511, 96.019408, 96.039739, 96.12487, 96.288976, 97.308501, 98.444737, 99.584218, 100.947049, 101.81708, 102.218982, 102.259237, 102.629976, 103.340287, 104.712859, 106.284021, 108.050393, 109.470115, 110.606634, 111.544298, 111.934799, 111.94851, 113.056671, 114.095613, 114.304576, 114.859637, 113.846816, 113.656732, 113.591551, 113.928505, 114.624558, 115.478696, 115.271037, 116.203537, 117.696322, 119.235474, 120.58068, 121.482488, 122.226268, 122.621993, 121.699944, 120.361444, 119.65634, 119.641573, 119.593032, 119.667338, 119.211178, 119.141688, 119.052866, 119.41286, 121.15551, 123.250385, 125.799694, 127.50843, 127.535357, 129.102249, 131.497892, 133.970376, 135.435478, 137.169825, 138.262577, 138.144372, 138.00975, 138.125982, 137.635069, 138.523942, 139.223326, 139.614723, 140.180979, 140.428312, 140.419959, 139.276482, 137.396083, 136.055448, 135.049471, 133.905718, 132.653413, 131.334755, 130.05969, 129.080218, 128.384759, 127.751706, 127.500846, 127.031417, 126.733803, 126.483686, 126.177994, 125.857466, 126.303882, 127.262469, 128.015079, 129.18097, 129.920379, 130.410152, 131.071047, 131.964911, 132.706916, 133.736386, 133.575822, 134.553136, 135.525139, 136.346536, 137.232292, 137.984688, 138.007249, 137.940238, 139.936003, 139.930032, 140.507928, 140.034857, 140.290963, 140.903365, 141.294825, 141.210561, 141.617943, 141.588087, 142.382944, 143.545372, 143.642242, 143.097516, 142.584638, 142.131689, 142.019384, 142.0451, 142.188917, 141.982702, 141.932414, 141.305316, 140.789881, 140.855872, 141.273076, 143.886669, 146.267335, 149.022, 151.620668, 153.893334, 155.793334, 157.356002, 157.443334, 158.109333, 157.918669, 157.906667, 158.952665, 159.284665, 159.809334, 159.181999, 160.684667], "market_activity_min_gap": [1.977207, 1.985452, 2.159197, 2.282198, 2.424519, 2.428273, 2.389635, 2.228008, 2.154453, 1.902207, 0.74964, 0.78969, 1.102643, 1.232151, 1.102555, 0.943634, 0.887157, 0.932789, 0.975455, 1.042906, 1.089511, 1.198914, 1.294504, 1.502954, 1.699449, 1.916146, 2.175562, 2.482772, 2.73071, 2.895218, 2.967926, 3.149151, 3.405284, 3.566306, 3.742331, 3.685615, 3.667409, 3.559863, 3.553218, 3.432527, 3.212643, 3.010529, 2.896582, 2.846484, 2.807306, 2.774473, 2.740187, 2.746877, 2.707543, 2.526019, 2.199983, 1.90302, 1.731957, 1.60354, 1.511877, 1.337434, 1.204803, 0.803883, 1.100116, 1.133998, 1.174163, 1.373435, 1.558041, 1.598886, 1.79216, 1.940881, 2.160509, 2.285744, 2.489348, 2.684072, 2.795259, 2.816661, 2.911307, 3.006619, 3.193472, 3.352797, 3.467376, 3.602338, 3.696251, 3.668407, 3.402784, 2.227608, -1.452725, -3.467047, -5.051564, -8.38034, -11.011631, -12.800263, -12.927199, -11.561481, -9.874484, -8.745926, -8.034998, -7.115952, -5.989579, -5.359444, -5.109513, -4.717984, -4.141787, -3.506404, -2.794772, -2.067144, -1.441151, -1.112753, -0.646551, -0.16561, 0.354379, 0.845374, 1.431692, 2.045067, 2.552557, 2.810395, 2.955666, 3.134849, 3.252969, 3.207731, 2.95064, 2.707919, 2.473585, 2.367193, 2.28912, 2.302797, 2.183833, 2.132029, 2.059838, 1.99733, 1.923773, 1.824274, 1.707505, 1.571964, 1.423242, 1.289907, 1.164932, 1.069448, 0.94318, 0.81994, -0.56503, -1.838712, -1.437655, -0.032634, 0.357447, 0.450934, 0.617437, 0.802112, 0.997437, 1.329785, 1.548545, 1.731484, 1.882743, 2.019759, 2.183804, 2.368036, 2.465631, 2.590634, 2.60983, 2.794951], "market_activity": [null, null, null, null, 55.85375, 52.96685, 43.80465, 29.9966, 19.54565, 11.58235, 5.34935, 4.39985, 2.9838, 4.8813, 15.361725, 28.361663, 42.355131, 58.217866, 66.464908, 66.822479, 60.546014, 52.470457, 48.453604, 53.837602, 66.996601, 81.906975, 90.953488, 95.476744, 97.738372, 92.028436, 82.450218, 77.414084, 75.260617, 73.324358, 74.797554, 64.119677, 51.259039, 41.856269, 35.45516, 39.60683, 46.30984, 46.94077, 50.341235, 57.164142, 65.195021, 77.336761, 83.45663, 83.056515, 76.969108, 60.664329, 38.917189, 23.44617, 14.454685, 8.818367, 8.896634, 8.462442, 7.347721, 5.96586, 6.53168, 19.117265, 38.195458, 59.927329, 73.555889, 79.454145, 83.570347, 87.879049, 93.939524, 96.969762, 98.484881, 99.242441, 90.35897, 79.780585, 68.411318, 54.629984, 51.844242, 53.597621, 54.94311, 59.35293, 58.377015, 53.741958, 42.067129, 26.344539, 15.60577, 7.821985, 1.389617, -4.148591, -7.900696, -9.776748, -10.714774, -11.183787, -11.418293, -11.535547, -11.594173, -11.523937, -10.006893, -9.475472, -8.637036, -5.263293, 1.247279, 8.746764, 19.180557, 27.549279, 31.305289, 34.46232, 37.248635, 40.607992, 46.832146, 46.987523, 49.673362, 54.118006, 57.083078, 63.457089, 66.052919, 62.86536, 56.77998, 59.638015, 56.176357, 55.523179, 51.161764, 41.656582, 38.858591, 36.528546, 35.416173, 35.091511, 31.535781, 31.49549, 36.817545, 37.483673, 34.088811, 25.902006, 14.644153, 7.347126, 4.996138, 5.692144, 6.023847, 5.831624, 2.231562, -3.071794, -4.775997, -3.965749, 12.261476, 34.628013, 55.436731, 69.543166, 79.543158, 87.131779, 92.496614, 88.710282, 81.108916, 68.927383, 56.687142, 54.268971, 51.358485, 51.947268, 48.134984, 49.077092], "market_activity_raw": [null, null, null, null, 55.85375, 50.07995, 34.64245, 16.18855, 9.0947, 3.61905, -0.88365, 3.45035, 1.56775, 6.7788, 25.84215, 41.3616, 56.3486, 74.0806, 74.71195, 67.18005, 54.26955, 44.3949, 44.43675, 59.2216, 80.1556, 96.81735, 100.0, 100.0, 100.0, 86.3185, 72.872, 72.37795, 73.10715, 71.3881, 76.27075, 53.4418, 38.3984, 32.4535, 29.05405, 43.7585, 53.01285, 47.5717, 53.7417, 63.98705, 73.2259, 89.4785, 89.5765, 82.6564, 70.8817, 44.35955, 17.17005, 7.97515, 5.4632, 3.18205, 8.9749, 8.02825, 6.233, 4.584, 7.0975, 31.70285, 57.27365, 81.6592, 87.18445, 85.3524, 87.68655, 92.18775, 100.0, 100.0, 100.0, 100.0, 81.4755, 69.2022, 57.04205, 40.84865, 49.0585, 55.351, 56.2886, 63.76275, 57.4011, 49.1069, 30.3923, 10.62195, 4.867, 0.0382, -5.04275, -9.6868, -11.6528, -11.6528, -11.6528, -11.6528, -11.6528, -11.6528, -11.6528, -11.4537, -8.48985, -8.94405, -7.7986, -1.88955, 7.75785, 16.24625, 29.61435, 35.918, 35.0613, 37.61935, 40.03495, 43.96735, 53.0563, 47.1429, 52.3592, 58.56265, 60.04815, 69.8311, 68.64875, 59.6778, 50.6946, 62.49605, 52.7147, 54.87, 46.80035, 32.1514, 36.0606, 34.1985, 34.3038, 34.76685, 27.98005, 31.4552, 42.1396, 38.1498, 30.69395, 17.7152, 3.3863, 0.0501, 2.64515, 6.38815, 6.35555, 5.6394, -1.3685, -8.37515, -6.4802, -3.1555, 28.4887, 56.99455, 76.24545, 83.6496, 89.54315, 94.7204, 97.86145, 84.92395, 73.50755, 56.74585, 44.4469, 51.8508, 48.448, 52.53605, 44.3227, 50.0192], "market_activity_distance": [5.351573, 4.947037, 5.385873, 5.821841, 6.259126, 5.641653, 4.921239, 3.983684, 3.759495, 2.980233, 2.312191, 2.026338, 1.79919, 1.626844, 2.307023, 3.01796, 3.756034, 4.736218, 5.242642, 5.344876, 5.09763, 5.176595, 5.509252, 6.495802, 7.589146, 8.796067, 9.681749, 10.315832, 10.66129, 10.449722, 9.840619, 10.224448, 10.621845, 10.266358, 10.21099, 8.714121, 7.944423, 7.281383, 6.99739, 6.92471, 6.917403, 6.131445, 6.306786, 6.935393, 7.582896, 8.068347, 8.207049, 8.224177, 7.92641, 6.572454, 4.977462, 3.976586, 3.504642, 3.076052, 2.780788, 2.214502, 1.964101, 1.718547, 1.737115, 2.860606, 4.21498, 5.948141, 6.986229, 6.642029, 7.462682, 8.72284, 10.030429, 10.520553, 11.223831, 11.406451, 10.689833, 9.896567, 9.394024, 8.536104, 8.695617, 8.730327, 8.529769, 8.468825, 8.175171, 7.594838, 6.169958, 4.473866, 3.392621, 2.485382, 1.530773, 0.658247, -0.183102, -1.005651, -1.591366, -2.020393, -2.383887, -2.517365, -2.736889, -2.954875, -3.021281, -3.006916, -2.935799, -2.364122, -1.374314, -0.5248, 0.55176, 1.313499, 1.892702, 2.536894, 3.431322, 4.18963, 5.127049, 5.230023, 6.114596, 6.971963, 7.577395, 7.924187, 8.05707, 7.736036, 7.305952, 8.002267, 7.228118, 6.869727, 5.91066, 5.559161, 5.454816, 5.362245, 4.851442, 4.736673, 4.334538, 4.448107, 4.778902, 4.454499, 3.743325, 3.059463, 2.5055, 2.153838, 1.892919, 1.726991, 1.393051, 1.175762, 0.731421, 0.294031, 0.220069, 0.288874, 1.885102, 3.323708, 4.931005, 6.322107, 7.429388, 8.402091, 8.992232, 8.666436, 8.610765, 8.072095, 7.686477, 7.922179, 7.691475, 7.598059, 6.794397, 7.329431], "market_activity_roc": [null, null, null, null, 2.231062, 1.98486, 0.836328, -0.496385, -1.080458, -1.211913, -1.305651, -0.726048, -0.792722, -0.186107, 1.342534, 2.50417, 3.598806, 4.837597, 4.633284, 3.833872, 2.686188, 1.667138, 1.496023, 2.43974, 3.935864, 5.281514, 5.931692, 5.628511, 4.949264, 3.594995, 2.263992, 2.21509, 2.287266, 2.117105, 2.600416, 0.698893, -0.384661, -0.623794, -0.810669, 0.683148, 1.603041, 1.478531, 1.996894, 2.679848, 3.253222, 4.606225, 4.542849, 3.848842, 2.840194, 0.928228, -0.922803, -2.102599, -2.430575, -1.731235, -0.576685, -0.372034, -0.417819, -0.45167, -0.212655, 1.630998, 3.44858, 5.667086, 6.779479, 5.265833, 4.747948, 4.52958, 5.067858, 6.194456, 6.248982, 5.14433, 3.115611, 1.900737, 0.697061, -0.453852, 0.274763, 0.879341, 1.077814, 1.849754, 1.374759, 0.859506, -0.242267, -1.986643, -3.113948, -3.82459, -3.856189, -3.451823, -3.469683, -3.69478, -3.603655, -3.2179, -2.72818, -1.967438, -1.587231, -1.285944, -0.992566, -1.037524, -0.924142, -0.339232, 0.615718, 1.455947, 2.640689, 2.86333, 2.473379, 2.387194, 2.155071, 2.144804, 2.550594, 1.911006, 1.961298, 2.123644, 1.951713, 2.737374, 2.550332, 1.831476, 1.168861, 1.970171, 1.409826, 1.811991, 1.518497, 0.253659, 0.695585, 0.560037, 0.83958, 0.945877, 0.485951, 0.770105, 1.653425, 1.429409, 1.066071, 0.141656, -0.984834, -1.129792, -0.735454, -0.277534, -0.104823, -0.061238, -0.520809, -0.983928, -0.793639, -0.464544, 1.826791, 3.890517, 5.797506, 7.324532, 6.954546, 6.512732, 5.592464, 3.840285, 2.739559, 1.364202, 0.349949, 0.95865, 0.743367, 1.19724, 0.807649, 1.089634], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8807, 3.9352, 5.8025, 4.2922, 2.4372, 1.0549, 3.3323, 5.124, 7.6561, 8.412, 9.3097, 8.7531, 8.314, 8.0375, 4.8425, 2.4721, 6.1639, 5.9313, -1.1862, 0.6447, -11.7133, -6.7542, -7.4223, -3.0007, -1.5866, -0.8724, -7.0134, -0.8436, 2.4062, 3.3421, 3.4684, 2.434, 3.3661, 2.9173, -7.993, -15.8713, -13.0184, -4.566, -3.8965, -2.363, -11.4599, -7.7046, -6.6773, 2.0477, 4.1406, 5.4866, 8.2477, 6.6887, -0.6252, 5.2562, 7.8487, 8.3795, 4.4543, 5.6717, 5.3488, -0.0444, 0.2302, 0.9015, -2.7374, 1.5883, 0.5532, -0.3786, 0.7899, -0.5287, -0.6056, -11.6442, -25.1543, -25.3624, -16.6854, -16.038, -22.5923, -20.8193, -17.2721, -8.1138, -1.3986, -0.1461, 6.5467, 2.0338, 4.458, 4.6522, 2.8186, 1.7581, 4.4964, 5.7602, 4.9922, 6.4585, 5.1641, 4.9262, 5.8987, 6.8542, 6.4776, 7.5813, 0.8158, 5.7857, 6.0283, 5.6145, 6.0619, 5.5656, 2.2322, 1.9346, 9.6066, -2.2822, 0.3881, -4.7423, -1.094, 1.0885, -0.92, -2.6953, -0.4293, -1.6547, 2.1453, 3.6186, -2.2459, -4.9018, -4.2482, -7.0791, -3.3186, -1.5848, 0.0219, -4.6957, -3.6363, -14.4181, -11.6204, 0.4937, 7.1965, 7.823, 7.1266, 10.0764, 11.2635, 11.2091, 10.4512, 9.8117, 3.2255, 5.1961, 0.6899, 1.2219, 4.153, -0.0927, 1.1156, -5.5678, 1.7526], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680347, 0.644726, 0.673894, 0.732562, 0.827178, 0.894883, 0.93693, 0.945113, 0.938134, 0.924635, 0.913714, 0.810769, 0.777679, 0.639169, 0.576293, 0.584991, 0.461717, 0.41735, 0.360627, 0.369128, 0.390258, 0.421265, 0.37605, 0.450176, 0.499829, 0.502003, 0.53049, 0.534389, 0.557316, 0.554905, 0.429036, 0.249096, 0.155079, 0.199192, 0.228773, 0.26422, 0.160346, 0.113074, 0.078176, 0.206178, 0.345867, 0.477074, 0.575829, 0.627218, 0.580853, 0.625519, 0.614901, 0.656728, 0.65994, 0.671483, 0.679337, 0.641875, 0.596466, 0.556399, 0.483566, 0.475845, 0.455997, 0.389836, 0.35837, 0.313129, 0.265061, 0.099908, -0.017175, -0.079343, -0.121971, -0.122295, -0.098246, -0.089235, -0.080156, -0.068831, -0.065709, -0.072192, -0.096314, -0.096228, -0.052182, -0.017759, 0.005506, 0.030706, 0.084675, 0.147796, 0.18983, 0.260612, 0.296198, 0.312, 0.338131, 0.365112, 0.385641, 0.417159, 0.360083, 0.389917, 0.416476, 0.428558, 0.438523, 0.435481, 0.389061, 0.349536, 0.424337, 0.353416, 0.332565, 0.245775, 0.239227, 0.271912, 0.245188, 0.191661, 0.170239, 0.132308, 0.176169, 0.237122, 0.203857, 0.111639, 0.033703, -0.082467, -0.106792, -0.088629, -0.036613, -0.092816, -0.11001, -0.184723, -0.248468, -0.230995, -0.037493, 0.175896, 0.335414, 0.502483, 0.665473, 0.765924, 0.850459, 0.891496, 0.877963, 0.889418, 0.85172, 0.773574, 0.741297, 0.660437, 0.565013, 0.42639, 0.380464], "smi": [null, null, null, 0.13, 0.1524, 0.1715, 0.1872, 0.1963, 0.2058, 0.205, 0.1993, 0.1947, 0.193, 0.2035, 0.224, 0.2545, 0.297, 0.3485, 0.3995, 0.4605, 0.52, 0.574, 0.63, 0.6785, 0.713, 0.7455, 0.771, 0.7935, 0.815, 0.835, 0.863, 0.897, 0.927, 0.945, 0.961, 0.965, 0.964, 0.9585, 0.9475, 0.9345, 0.928, 0.913, 0.9035, 0.906, 0.909, 0.917, 0.924, 0.9315, 0.9425, 0.9515, 0.933, 0.9075, 0.8805, 0.8555, 0.837, 0.7945, 0.7355, 0.6655, 0.606, 0.563, 0.557, 0.5745, 0.5905, 0.5995, 0.5995, 0.629, 0.6815, 0.7495, 0.809, 0.856, 0.887, 0.908, 0.927, 0.9435, 0.9615, 0.9725, 0.978, 0.98, 0.98, 0.972, 0.954, 0.911, 0.8485, 0.7785, 0.702, 0.616, 0.523, 0.425, 0.327, 0.2385, 0.165, 0.12, 0.0945, 0.08, 0.072, 0.0775, 0.093, 0.119, 0.151, 0.185, 0.236, 0.299, 0.37, 0.445, 0.518, 0.5855, 0.649, 0.71, 0.77, 0.83, 0.872, 0.9005, 0.92, 0.933, 0.9445, 0.957, 0.9685, 0.9695, 0.9565, 0.9375, 0.916, 0.895, 0.873, 0.8535, 0.834, 0.8145, 0.797, 0.7925, 0.8, 0.8115, 0.804, 0.794, 0.7875, 0.786, 0.776, 0.7545, 0.7225, 0.6785, 0.6385, 0.6125, 0.6175, 0.637, 0.661, 0.6825, 0.7155, 0.759, 0.812, 0.8685, 0.9185, 0.9515, 0.972, 0.981, 0.984, 0.985, 0.981, 0.978], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.114259, 5.823161, 7.370642, 8.195916, 8.22456, 7.282037, 7.744938, 6.807741, 8.22445, 7.438504, 5.418909, 6.566874, 5.902582, 5.179673, 4.910142, 5.270396, 5.290845, 5.396437, 5.971879, 5.197105, 5.694982, 6.441994, 7.985317, 4.913473, 5.495172, 3.424138, 3.083413, 3.92713, 4.526959, 2.854708, 3.517419, 3.565303, 3.216345, 1.620548, 2.247873, 1.152673, 0.311251, -0.930754, -1.587906, -1.368625, -1.385361, -2.043759, -1.250642, 1.389694, 1.537263, 2.000439, 0.691238, 0.243873, 4.226595, 1.263569, 0.954781, 0.687059, 1.512518, 1.196653, 0.629468, 1.356379, 0.168136, 0.408825, 2.342795, 4.446929, 5.22428, 9.288058, 9.454056, 8.768894, 14.27237, 18.800853, 17.846047, 16.041773, 16.237409, 16.033087, 16.217102, 15.451165, 14.98039, 12.679345, 12.424844, 13.363231, 10.251865, 10.412883, 7.164655, 7.874665, 6.010968, -0.722019, -2.970111, -1.53196, -1.980121, -3.499913, -2.784689, -6.139041, -4.821008, -4.202483, -4.498339, -2.785672, -4.143851, -2.943096, -3.236185, -3.329504, -2.353418, -1.824938, 0.502689, -1.053308, 1.212315, 1.56713, 3.957594, 3.899687, 4.172337, 2.323597, 5.042742, 2.549795, 4.000787, 2.046815, 1.186594, -0.676917, 1.589194, -0.762046, -3.065391, 2.077695, 0.945556, 2.337375, 3.251529, 3.229349, 4.101042, 4.36221, 3.225839, 4.674053, 1.546857, 1.36422, 0.249062, -0.262126, -1.288752, -0.528066, -1.430053, -2.50629, -2.766458, 2.336324, -1.358354, 2.776137, -1.635149, -2.971189, -2.247017, -0.049224, 1.092815, 1.793164, 3.833961, 6.30565, 3.754511, 5.171047, 4.942212, -0.555232, 1.234557, 1.609921, -0.165662, 1.625324, -0.193178, 0.663436, -2.083892, 0.781075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [94.42115, 95.667778, 98.667435, 98.433701, 98.755089, 96.291084, 96.476128, 95.307426, 97.459778, 94.382202, 92.259064, 96.144989, 96.885178, 97.86882, 98.589531, 99.758224, 101.267792, 102.962402, 102.699448, 102.261185, 101.910576, 103.332497, 104.764153, 107.11129, 108.589424, 110.440704, 111.106781, 111.812027, 112.625038, 112.086296, 111.655304, 115.181572, 115.788872, 114.094307, 115.426453, 111.390839, 113.594765, 113.00705, 115.338295, 116.082733, 116.445152, 114.270622, 117.826271, 120.47097, 121.636604, 122.165543, 121.979424, 123.047104, 123.047104, 119.609009, 115.710503, 116.098244, 120.077858, 120.117264, 120.757545, 116.40361, 117.65464, 117.65464, 122.599594, 124.451492, 126.037422, 129.327484, 129.140335, 126.392044, 131.770432, 135.720474, 137.887604, 136.577484, 138.87265, 139.443985, 137.345825, 137.621643, 138.321014, 136.843445, 140.586639, 140.241867, 139.89711, 140.876785, 140.431168, 140.381653, 135.945221, 125.992935, 122.437843, 125.616631, 124.131218, 113.376801, 111.346741, 111.812172, 116.199097, 120.38797, 121.219803, 126.983208, 123.517242, 125.992935, 126.715836, 125.685944, 125.121498, 127.51796, 129.082596, 129.082596, 130.795792, 130.538315, 130.872772, 132.057098, 133.350906, 133.748993, 135.202026, 132.564667, 136.316681, 137.152664, 137.461197, 138.396713, 138.635574, 137.660248, 137.660248, 143.950089, 139.242661, 141.163452, 138.516129, 140.874832, 142.586639, 141.651123, 140.705643, 142.08902, 141.491882, 144.089432, 145.492706, 143.064346, 141.611298, 141.611298, 139.970001, 141.559998, 142.309998, 143.119995, 141.059998, 141.279999, 135.089996, 135.5, 141.399994, 146.740005, 148.210007, 148.529999, 152.339996, 155.240005, 157.029999, 157.970001, 158.910004, 156.559998, 159.139999, 157.350006, 157.949997, 161.119995, 159.419998, 160.570007, 157.399994, 163.800003], "trend_signal": [0.711208, 0.72122, 0.707107, 0.717976, 0.717012, 0.678988, 0.72981, 0.658268, 0.702012, 0.64225, 0.713583, 0.627369, 0.610143, 0.648577, 0.644554, 0.65503, 0.69581, 0.701185, 0.702756, 0.712196, 0.737762, 0.709232, 0.721565, 0.678399, 0.682137, 0.692964, 0.689964, 0.697333, 0.703958, 0.711827, 0.735863, 0.724196, 0.721399, 0.741714, 0.749006, 0.738185, 0.738738, 0.728, 0.736542, 0.735881, 0.753101, 0.752512, 0.746714, 0.739583, 0.73456, 0.75672, 0.749423, 0.769137, 0.753214, 0.748661, 0.753964, 0.765268, 0.753024, 0.732143, 0.748631, 0.757619, 0.706577, 0.697732, 0.689095, 0.689679, 0.704196, 0.705798, 0.719345, 0.726946, 0.696732, 0.713024, 0.769244, 0.752946, 0.777214, 0.776869, 0.784208, 0.775512, 0.7695, 0.798762, 0.777107, 0.788536, 0.787006, 0.766887, 0.778185, 0.78497, 0.778577, 0.764083, 0.712982, 0.732333, 0.714887, 0.424312, 0.359503, 0.274214, 0.262683, 0.210946, 0.197784, 0.190655, 0.217558, 0.24958, 0.213089, 0.158881, 0.145798, 0.167435, 0.163714, 0.201179, 0.323839, 0.33892, 0.452613, 0.46847, 0.499304, 0.570423, 0.534321, 0.582167, 0.595458, 0.574708, 0.574435, 0.622851, 0.623804, 0.642411, 0.658077, 0.654827, 0.690994, 0.70553, 0.734208, 0.719256, 0.720321, 0.708988, 0.731048, 0.72122, 0.721548, 0.714536, 0.709565, 0.713304, 0.7065, 0.700595, 0.671774, 0.69697, 0.658196, 0.669036, 0.685083, 0.667923, 0.701583, 0.479393, 0.418131, 0.402083, 0.633917, 0.623065, 0.62397, 0.666482, 0.693167, 0.739286, 0.746333, 0.756738, 0.774875, 0.763286, 0.730405, 0.747863, 0.744667, 0.761179, 0.773458, 0.761786], "smoothed_trend_signal": [0.703865, 0.707658, 0.709519, 0.7088, 0.705699, 0.700762, 0.694528, 0.687439, 0.679698, 0.671151, 0.661864, 0.653267, 0.648179, 0.649022, 0.656085, 0.66753, 0.680621, 0.692921, 0.702825, 0.709333, 0.7117, 0.709756, 0.70464, 0.698762, 0.69465, 0.69371, 0.695976, 0.700744, 0.707092, 0.713985, 0.72047, 0.726081, 0.730826, 0.734619, 0.73702, 0.737818, 0.737645, 0.737728, 0.738981, 0.7413, 0.743684, 0.745129, 0.745554, 0.745897, 0.747214, 0.74966, 0.752369, 0.754284, 0.755016, 0.75484, 0.753991, 0.75227, 0.749328, 0.744876, 0.738456, 0.729706, 0.7194, 0.709818, 0.703525, 0.701708, 0.703676, 0.707656, 0.712183, 0.717184, 0.723887, 0.733314, 0.74481, 0.756278, 0.765705, 0.772249, 0.776271, 0.77877, 0.780629, 0.782062, 0.782713, 0.782272, 0.780892, 0.778884, 0.775909, 0.770402, 0.759728, 0.740331, 0.707313, 0.655299, 0.582696, 0.496278, 0.409717, 0.336003, 0.281349, 0.245488, 0.2251, 0.215552, 0.210955, 0.205488, 0.196554, 0.186744, 0.182351, 0.189796, 0.212838, 0.251349, 0.301304, 0.356175, 0.409402, 0.456425, 0.495186, 0.525488, 0.548168, 0.564647, 0.57687, 0.587318, 0.598375, 0.611189, 0.625378, 0.640066, 0.654963, 0.670225, 0.685443, 0.699121, 0.709444, 0.71567, 0.718627, 0.7198, 0.720082, 0.719503, 0.717859, 0.715205, 0.711692, 0.70723, 0.701626, 0.69504, 0.688175, 0.681851, 0.67609, 0.668853, 0.655437, 0.630704, 0.59477, 0.557444, 0.534521, 0.536564, 0.561076, 0.596439, 0.63216, 0.664039, 0.691705, 0.714767, 0.732125, 0.743185, 0.751761, 0.75327, 0.747988, 0.75034, 0.752128, 0.756579, 0.760463, 0.762623], "avg_distance": [-25.74232391286148, -24.761911174559124, -22.402825759072048, -22.586646266051165, -22.33389011976092, -24.27171109702173, -24.1261829244262, -25.045310625776906, -23.3525896872848, -25.77295463456145, -27.44270017242342, -24.386607761465566, -23.804484847211043, -23.030897901683424, -22.46409349408579, -21.544972870800578, -20.35777051650274, -19.025041562512815, -19.231842188832417, -19.576514880226007, -19.852251932308455, -18.733979712159687, -17.608051384489375, -15.762141447169844, -14.599660416326794, -13.14371807092433, -12.619880666750655, -12.065238735046261, -11.42584483343332, -11.849539407483066, -12.188493808400109, -9.415254264712683, -8.937642133450579, -10.270335697112976, -9.222667180379416, -12.39648276327288, -10.6632013636286, -11.125410837899478, -9.291999191358837, -8.7065346437341, -8.421509596805272, -10.131672461605845, -7.335326179850559, -5.255398094988446, -4.338683227523302, -3.9226982397122607, -4.069071847909815, -3.229393072500738, -3.229393072500738, -5.933288808432898, -8.999275568515419, -8.694335991061612, -5.564561704645459, -5.533570788056434, -5.030020692524362, -8.454180374274213, -7.470305675488052, -7.470305675488052, -3.5813380829751487, -2.1249097104079855, -0.8776523296529748, 1.7098225983965407, 1.5626389449244926, -0.5987592468068896, 3.631083261730158, 6.737600597799381, 8.441943719851185, 7.41159758876421, 9.216634843597614, 9.665962238648888, 8.01586069191925, 8.232778233201088, 8.782799761033962, 7.620763075414307, 10.564604445523859, 10.293457912147456, 10.022323175546868, 10.792790267090114, 10.442334009726986, 10.403392852672072, 6.9143532631456175, -0.9126392074455967, -3.708547435591278, -1.2085841365456438, -2.37678974947902, -10.834619526939008, -12.43116371134533, -12.065124699546452, -8.615019975461122, -5.32067358798162, -4.66647709204196, -0.13383730054402776, -2.85965223244261, -0.9126392074455967, -0.3441124705750119, -1.154072808282554, -1.597982337415394, 0.28671933113170706, 1.5172300089012063, 1.5172300089012063, 2.864575954611274, 2.6620827243774996, 2.92511700823313, 3.8565322313010157, 4.874049761885525, 5.187125968863526, 6.329866275012323, 4.255710745795619, 7.20648862010036, 7.863948890689675, 8.106595200083214, 8.842333369998917, 9.030186014960867, 8.263139201960133, 8.263139201960133, 13.209795492606913, 9.507630632006022, 11.018240023112691, 8.936248288929917, 10.791254326875455, 12.137507891142526, 11.401769721226847, 10.658195346345076, 11.74615457128988, 11.276534362434958, 13.319382035018332, 14.422989289891886, 12.513201384290612, 11.370449281365959, 11.370449281365959, 10.079648428074162, 11.330104307985842, 11.919943100092842, 12.556966636213222, 10.936878446581174, 11.109898612050948, 6.241760088506012, 6.564208440664719, 11.204268886529446, 15.403929737300242, 16.560015342733404, 16.811673602418615, 19.80805230696702, 22.088769381179578, 23.496513246297955, 24.23577943864217, 24.9750464174381, 23.126880150125846, 25.155926381425637, 23.748183302759003, 24.22004725837909, 26.713097646781225, 25.37613207736053, 26.28055863665678, 23.787496451478784, 28.82079455552404], "avg_trend_signal": 0.6504304230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.791002835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.99000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.823)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.353)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703865", "trend_signal": "0.711208", "avg_distance": "-6.552329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.707658", "trend_signal": "0.721220", "avg_distance": "-5.318554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.709519", "trend_signal": "0.707107", "avg_distance": "-2.349823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.708800", "trend_signal": "0.717976", "avg_distance": "-2.581148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.705699", "trend_signal": "0.717012", "avg_distance": "-2.263073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.700762", "trend_signal": "0.678988", "avg_distance": "-4.701674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.694528", "trend_signal": "0.729810", "avg_distance": "-4.518538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.687439", "trend_signal": "0.658268", "avg_distance": "-5.675191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.679698", "trend_signal": "0.702012", "avg_distance": "-3.545029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.671151", "trend_signal": "0.642250", "avg_distance": "-6.590876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.661864", "trend_signal": "0.713583", "avg_distance": "-8.692124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.653267", "trend_signal": "0.627369", "avg_distance": "-4.846263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.648179", "trend_signal": "0.610143", "avg_distance": "-4.113705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649022", "trend_signal": "0.648577", "avg_distance": "-3.140205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.656085", "trend_signal": "0.644554", "avg_distance": "-2.426924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.667530", "trend_signal": "0.655030", "avg_distance": "-1.270280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.680621", "trend_signal": "0.695810", "avg_distance": "0.223724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.692921", "trend_signal": "0.701185", "avg_distance": "1.900863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.702825", "trend_signal": "0.702756", "avg_distance": "1.640620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.709333", "trend_signal": "0.712196", "avg_distance": "1.206875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711700", "trend_signal": "0.737762", "avg_distance": "0.859881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709756", "trend_signal": "0.709232", "avg_distance": "2.267142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.704640", "trend_signal": "0.721565", "avg_distance": "3.684038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.698762", "trend_signal": "0.678399", "avg_distance": "6.006976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.694650", "trend_signal": "0.682137", "avg_distance": "7.469870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.693710", "trend_signal": "0.692964", "avg_distance": "9.302064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.695976", "trend_signal": "0.689964", "avg_distance": "9.961273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700744", "trend_signal": "0.697333", "avg_distance": "10.659248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707092", "trend_signal": "0.703958", "avg_distance": "11.463877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713985", "trend_signal": "0.711827", "avg_distance": "10.930690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720470", "trend_signal": "0.735863", "avg_distance": "10.504141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.726081", "trend_signal": "0.724196", "avg_distance": "13.994053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.730826", "trend_signal": "0.721399", "avg_distance": "14.595092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.734619", "trend_signal": "0.741714", "avg_distance": "12.917998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737020", "trend_signal": "0.749006", "avg_distance": "14.236410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.737818", "trend_signal": "0.738185", "avg_distance": "10.242403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.737645", "trend_signal": "0.738738", "avg_distance": "12.423606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.737728", "trend_signal": "0.728000", "avg_distance": "11.841951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.738981", "trend_signal": "0.736542", "avg_distance": "14.149161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.741300", "trend_signal": "0.735881", "avg_distance": "14.885923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.743684", "trend_signal": "0.753101", "avg_distance": "15.244606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.745129", "trend_signal": "0.752512", "avg_distance": "13.092495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.745554", "trend_signal": "0.746714", "avg_distance": "16.611486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745897", "trend_signal": "0.739583", "avg_distance": "19.228918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747214", "trend_signal": "0.734560", "avg_distance": "20.382534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.749660", "trend_signal": "0.756720", "avg_distance": "20.906020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752369", "trend_signal": "0.749423", "avg_distance": "20.721820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.754284", "trend_signal": "0.769137", "avg_distance": "21.778492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755016", "trend_signal": "0.753214", "avg_distance": "21.778492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.754840", "trend_signal": "0.748661", "avg_distance": "18.375844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753991", "trend_signal": "0.753964", "avg_distance": "14.517531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752270", "trend_signal": "0.765268", "avg_distance": "14.901274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749328", "trend_signal": "0.753024", "avg_distance": "18.839859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744876", "trend_signal": "0.732143", "avg_distance": "18.878858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738456", "trend_signal": "0.748631", "avg_distance": "19.512538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.729706", "trend_signal": "0.757619", "avg_distance": "15.203492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719400", "trend_signal": "0.706577", "avg_distance": "16.441624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709818", "trend_signal": "0.697732", "avg_distance": "16.441624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.703525", "trend_signal": "0.689095", "avg_distance": "21.335596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.701708", "trend_signal": "0.689679", "avg_distance": "23.168401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.703676", "trend_signal": "0.704196", "avg_distance": "24.737980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707656", "trend_signal": "0.705798", "avg_distance": "27.994121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.712183", "trend_signal": "0.719345", "avg_distance": "27.808902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.717184", "trend_signal": "0.726946", "avg_distance": "25.088946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.723887", "trend_signal": "0.696732", "avg_distance": "30.411883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.733314", "trend_signal": "0.713024", "avg_distance": "34.321200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744810", "trend_signal": "0.769244", "avg_distance": "36.465987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756278", "trend_signal": "0.752946", "avg_distance": "35.169374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.765705", "trend_signal": "0.777214", "avg_distance": "37.440877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772249", "trend_signal": "0.776869", "avg_distance": "38.006322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.776271", "trend_signal": "0.784208", "avg_distance": "35.929794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778770", "trend_signal": "0.775512", "avg_distance": "36.202768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780629", "trend_signal": "0.769500", "avg_distance": "36.894928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782062", "trend_signal": "0.798762", "avg_distance": "35.432593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.782713", "trend_signal": "0.777107", "avg_distance": "39.137195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.782272", "trend_signal": "0.788536", "avg_distance": "38.795977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780892", "trend_signal": "0.787006", "avg_distance": "38.454775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.778884", "trend_signal": "0.766887", "avg_distance": "39.424349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.775909", "trend_signal": "0.778185", "avg_distance": "38.983327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.770402", "trend_signal": "0.784970", "avg_distance": "38.934322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759728", "trend_signal": "0.778577", "avg_distance": "34.543630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.740331", "trend_signal": "0.764083", "avg_distance": "24.693952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707313", "trend_signal": "0.712982", "avg_distance": "21.175512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655299", "trend_signal": "0.732333", "avg_distance": "24.321527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582696", "trend_signal": "0.714887", "avg_distance": "22.851429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.496278", "trend_signal": "0.424312", "avg_distance": "12.207889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.409717", "trend_signal": "0.359503", "avg_distance": "10.198759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.336003", "trend_signal": "0.274214", "avg_distance": "10.659392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.281349", "trend_signal": "0.262683", "avg_distance": "15.001088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245488", "trend_signal": "0.210946", "avg_distance": "19.146774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.225100", "trend_signal": "0.197784", "avg_distance": "19.970030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.215552", "trend_signal": "0.190655", "avg_distance": "25.674015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.210955", "trend_signal": "0.217558", "avg_distance": "22.243783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.205488", "trend_signal": "0.249580", "avg_distance": "24.693952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.196554", "trend_signal": "0.213089", "avg_distance": "25.409399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186744", "trend_signal": "0.158881", "avg_distance": "24.390126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.182351", "trend_signal": "0.145798", "avg_distance": "23.831499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.189796", "trend_signal": "0.167435", "avg_distance": "26.203254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.212838", "trend_signal": "0.163714", "avg_distance": "27.751758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.251349", "trend_signal": "0.201179", "avg_distance": "27.751758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.301304", "trend_signal": "0.323839", "avg_distance": "29.447291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.356175", "trend_signal": "0.338920", "avg_distance": "29.192469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.409402", "trend_signal": "0.452613", "avg_distance": "29.523478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.456425", "trend_signal": "0.468470", "avg_distance": "30.695593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.495186", "trend_signal": "0.499304", "avg_distance": "31.976062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.525488", "trend_signal": "0.570423", "avg_distance": "32.370045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.548168", "trend_signal": "0.534321", "avg_distance": "33.808097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.564647", "trend_signal": "0.582167", "avg_distance": "31.197929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.576870", "trend_signal": "0.595458", "avg_distance": "34.911260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.587318", "trend_signal": "0.574708", "avg_distance": "35.738624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.598375", "trend_signal": "0.574435", "avg_distance": "36.043976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.611189", "trend_signal": "0.622851", "avg_distance": "36.969847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.625378", "trend_signal": "0.623804", "avg_distance": "37.206245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.640066", "trend_signal": "0.642411", "avg_distance": "36.240975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654963", "trend_signal": "0.658077", "avg_distance": "36.240975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670225", "trend_signal": "0.654827", "avg_distance": "42.465968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.685443", "trend_signal": "0.690994", "avg_distance": "37.807073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699121", "trend_signal": "0.705530", "avg_distance": "39.708061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709444", "trend_signal": "0.734208", "avg_distance": "37.088032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.715670", "trend_signal": "0.719256", "avg_distance": "39.422417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718627", "trend_signal": "0.720321", "avg_distance": "41.116575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.719800", "trend_signal": "0.708988", "avg_distance": "40.190704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.720082", "trend_signal": "0.731048", "avg_distance": "39.254972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.719503", "trend_signal": "0.721220", "avg_distance": "40.624086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.717859", "trend_signal": "0.721548", "avg_distance": "40.033105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.715205", "trend_signal": "0.714536", "avg_distance": "42.603874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.711692", "trend_signal": "0.709565", "avg_distance": "43.992680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.707230", "trend_signal": "0.713304", "avg_distance": "41.589357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.701626", "trend_signal": "0.706500", "avg_distance": "40.151290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.695040", "trend_signal": "0.700595", "avg_distance": "40.151290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.688175", "trend_signal": "0.671774", "avg_distance": "38.526914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.681851", "trend_signal": "0.696970", "avg_distance": "40.100519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.676090", "trend_signal": "0.658196", "avg_distance": "40.842786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.668853", "trend_signal": "0.669036", "avg_distance": "41.644432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.655437", "trend_signal": "0.685083", "avg_distance": "39.605674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.630704", "trend_signal": "0.667923", "avg_distance": "39.823406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.594770", "trend_signal": "0.701583", "avg_distance": "33.697222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.557444", "trend_signal": "0.479393", "avg_distance": "34.102999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.534521", "trend_signal": "0.418131", "avg_distance": "39.942164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.536564", "trend_signal": "0.402083", "avg_distance": "45.227120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.561076", "trend_signal": "0.633917", "avg_distance": "46.681966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.596439", "trend_signal": "0.623065", "avg_distance": "46.998659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.632160", "trend_signal": "0.623970", "avg_distance": "50.769375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.664039", "trend_signal": "0.666482", "avg_distance": "53.639485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.691705", "trend_signal": "0.693167", "avg_distance": "55.411024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714767", "trend_signal": "0.739286", "avg_distance": "56.341335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732125", "trend_signal": "0.746333", "avg_distance": "57.271646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743185", "trend_signal": "0.756738", "avg_distance": "54.945869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.751761", "trend_signal": "0.774875", "avg_distance": "56.702982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753270", "trend_signal": "0.763286", "avg_distance": "54.682692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747988", "trend_signal": "0.730405", "avg_distance": "55.011081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.750340", "trend_signal": "0.747863", "avg_distance": "57.872110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752128", "trend_signal": "0.744667", "avg_distance": "55.932943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756579", "trend_signal": "0.761179", "avg_distance": "57.057798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760463", "trend_signal": "0.773458", "avg_distance": "53.957123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762623", "trend_signal": "0.761786", "avg_distance": "60.217143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10200c53-bb3f-4cf5-a3ee-32a269d6680f/", "share_image": "https://sharemaestro.com/terminal/10200c53-bb3f-4cf5-a3ee-32a269d6680f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}