{"ticker": {"uuid": "10200c53-bb3f-4cf5-a3ee-32a269d6680f", "symbol": "UBU3", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU3 rose 11.99%, moving from 141.06 to 157.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.97"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.029999, "high": 158.179993, "low": 156.960007, "close": 157.970001, "volume": 8802}, "trend_line": 143.718015, "activity_lines": {"activity_5": 155.793334, "activity_10": 151.831819, "activity_20": 147.270621, "activity_30": 145.629155}, "trend_signal": 1, "fair_value": 123.064943, "relative_strength": 5.171047, "rate_of_change": 0.3262322968996651, "market_dynamics": 1.44959, "expectation": {"probability": 59.7534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.952035, "high": 94.145665, "low": 93.42921, "close": 93.9133, "volume": 0}, "trend_line": 87.919474, "activity_lines": {"activity_5": 92.666286, "activity_10": 90.82481, "activity_20": 89.348179, "activity_30": 88.583449}, "trend_signal": 1, "fair_value": 83.979015, "relative_strength": -0.722356, "rate_of_change": 0.1746834978916272, "market_dynamics": 1.649681, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.223123, "high": 95.133206, "low": 94.223123, "close": 94.949257, "volume": 2173}, "trend_line": 88.115655, "activity_lines": {"activity_5": 93.719667, "activity_10": 91.7819, "activity_20": 89.945889, "activity_30": 89.036983}, "trend_signal": 1, "fair_value": 84.17647, "relative_strength": -1.288505, "rate_of_change": 0.22313714024268383, "market_dynamics": 1.689657, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.804025, "high": 94.804025, "low": 93.11939, "close": 93.797112, "volume": 220}, "trend_line": 88.235596, "activity_lines": {"activity_5": 93.973327, "activity_10": 92.396956, "activity_20": 90.395677, "activity_30": 89.403529}, "trend_signal": 1, "fair_value": 84.380015, "relative_strength": -0.325151, "rate_of_change": 0.13611769667943474, "market_dynamics": 1.657476, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.690613, "high": 95.152569, "low": 93.322705, "close": 95.665703, "volume": 0}, "trend_line": 88.417182, "activity_lines": {"activity_5": 94.654924, "activity_10": 93.247721, "activity_20": 91.001757, "activity_30": 89.882891}, "trend_signal": 1, "fair_value": 84.584279, "relative_strength": -0.539847, "rate_of_change": 0.20579676256733825, "market_dynamics": 1.602139, "expectation": {"probability": 62.6435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.985209, "high": 95.985209, "low": 95.036388, "close": 94.755615, "volume": 0}, "trend_line": 88.654363, "activity_lines": {"activity_5": 94.776269, "activity_10": 93.797646, "activity_20": 91.488059, "activity_30": 90.291822}, "trend_signal": 1, "fair_value": 84.779655, "relative_strength": 1.292109, "rate_of_change": 0.26825215940495223, "market_dynamics": 1.525174, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.058527, "high": 94.83307, "low": 94.058527, "close": 94.61039, "volume": 0}, "trend_line": 88.968466, "activity_lines": {"activity_5": 94.774333, "activity_10": 94.190903, "activity_20": 91.935911, "activity_30": 90.676082}, "trend_signal": 1, "fair_value": 84.971584, "relative_strength": -2.003265, "rate_of_change": 0.35430066763888757, "market_dynamics": 1.341974, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.29089, "high": 96.295017, "low": 94.29089, "close": 96.333748, "volume": 1600}, "trend_line": 89.38298, "activity_lines": {"activity_5": 95.300378, "activity_10": 94.747518, "activity_20": 92.5194, "activity_30": 91.151261}, "trend_signal": 1, "fair_value": 85.180909, "relative_strength": 0.5066, "rate_of_change": 0.46591114654038984, "market_dynamics": 1.420039, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.917429, "high": 97.650467, "low": 95.917429, "close": 98.115189, "volume": 0}, "trend_line": 89.862967, "activity_lines": {"activity_5": 96.327936, "activity_10": 95.489494, "activity_20": 93.231886, "activity_30": 91.714629}, "trend_signal": 1, "fair_value": 85.405127, "relative_strength": -0.213166, "rate_of_change": 0.5370004446036529, "market_dynamics": 1.413371, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.892518, "high": 98.405642, "low": 96.730698, "close": 96.595146, "volume": 100}, "trend_line": 90.267597, "activity_lines": {"activity_5": 96.560942, "activity_10": 95.823426, "activity_20": 93.742023, "activity_30": 92.148963}, "trend_signal": 1, "fair_value": 85.605131, "relative_strength": 1.072152, "rate_of_change": 0.4502744717965938, "market_dynamics": 1.369377, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.391833, "high": 96.807258, "low": 95.794387, "close": 95.687256, "volume": 0}, "trend_line": 90.606052, "activity_lines": {"activity_5": 96.429354, "activity_10": 95.905327, "activity_20": 94.120329, "activity_30": 92.498619}, "trend_signal": 1, "fair_value": 85.797144, "relative_strength": 1.235638, "rate_of_change": 0.37494628332690677, "market_dynamics": 1.318216, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.018379, "high": 96.748815, "low": 94.606197, "close": 94.42115, "volume": 3}, "trend_line": 90.946552, "activity_lines": {"activity_5": 95.813623, "activity_10": 95.719669, "activity_20": 94.329771, "activity_30": 92.744754}, "trend_signal": 1, "fair_value": 85.976938, "relative_strength": 4.114259, "rate_of_change": 0.3758027112802482, "market_dynamics": 0.884716, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.547776, "high": 96.963083, "low": 94.547776, "close": 95.667778, "volume": 0}, "trend_line": 91.237865, "activity_lines": {"activity_5": 95.626049, "activity_10": 95.751436, "activity_20": 94.622973, "activity_30": 93.049349}, "trend_signal": 1, "fair_value": 86.155675, "relative_strength": 5.823161, "rate_of_change": 0.3203123082665106, "market_dynamics": 0.490224, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.989165, "high": 98.034395, "low": 95.989165, "close": 98.667435, "volume": 0}, "trend_line": 91.551891, "activity_lines": {"activity_5": 96.48276, "activity_10": 96.315532, "activity_20": 95.163719, "activity_30": 93.528677}, "trend_signal": 1, "fair_value": 86.364921, "relative_strength": 7.370642, "rate_of_change": 0.34418385392950435, "market_dynamics": 0.309829, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.813521, "high": 99.339441, "low": 98.06361, "close": 98.433701, "volume": 305}, "trend_line": 91.875875, "activity_lines": {"activity_5": 97.224742, "activity_10": 96.748579, "activity_20": 95.631765, "activity_30": 93.972664}, "trend_signal": 1, "fair_value": 86.577435, "relative_strength": 8.195916, "rate_of_change": 0.353880183643608, "market_dynamics": 0.168045, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.38499, "high": 99.953001, "low": 98.063607, "close": 98.755089, "volume": 0}, "trend_line": 92.181526, "activity_lines": {"activity_5": 97.951284, "activity_10": 97.189733, "activity_20": 96.081784, "activity_30": 94.416485}, "trend_signal": 1, "fair_value": 86.794, "relative_strength": 8.22456, "rate_of_change": 0.3326781921804954, "market_dynamics": 0.22043, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.638219, "high": 98.638219, "low": 95.959949, "close": 96.291084, "volume": 0}, "trend_line": 92.436994, "activity_lines": {"activity_5": 97.651968, "activity_10": 97.110169, "activity_20": 96.243975, "activity_30": 94.681617}, "trend_signal": 1, "fair_value": 86.993623, "relative_strength": 7.282037, "rate_of_change": 0.27713578965919194, "market_dynamics": 0.124922, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.959949, "high": 96.232646, "low": 95.696987, "close": 96.476128, "volume": 0}, "trend_line": 92.726385, "activity_lines": {"activity_5": 97.289672, "activity_10": 97.033691, "activity_20": 96.376505, "activity_30": 94.942207}, "trend_signal": 1, "fair_value": 87.186229, "relative_strength": 7.744938, "rate_of_change": 0.3130683803932383, "market_dynamics": -0.077934, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.222911, "high": 96.680651, "low": 94.849685, "close": 95.307426, "volume": 0}, "trend_line": 93.035878, "activity_lines": {"activity_5": 96.483918, "activity_10": 96.742133, "activity_20": 96.360769, "activity_30": 95.108725}, "trend_signal": 1, "fair_value": 87.360243, "relative_strength": 6.807741, "rate_of_change": 0.33377015614272393, "market_dynamics": -0.366442, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.843084, "high": 97.674041, "low": 95.843084, "close": 97.459778, "volume": 0}, "trend_line": 93.382261, "activity_lines": {"activity_5": 96.619616, "activity_10": 96.892962, "activity_20": 96.528903, "activity_30": 95.394138}, "trend_signal": 1, "fair_value": 87.53985, "relative_strength": 8.22445, "rate_of_change": 0.37231120665083955, "market_dynamics": -0.50509, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.342902, "high": 97.878564, "low": 95.171072, "close": 94.382202, "volume": 0}, "trend_line": 93.676726, "activity_lines": {"activity_5": 95.794383, "activity_10": 96.468511, "activity_20": 96.377042, "activity_30": 95.458651}, "trend_signal": 1, "fair_value": 87.71107, "relative_strength": 7.438504, "rate_of_change": 0.3153329088915532, "market_dynamics": -0.641729, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.401681, "high": 94.401681, "low": 92.814196, "close": 92.259064, "volume": 5}, "trend_line": 93.84943, "activity_lines": {"activity_5": 94.552963, "activity_10": 95.681763, "activity_20": 96.019408, "activity_30": 95.367189}, "trend_signal": 1, "fair_value": 87.885149, "relative_strength": 5.418909, "rate_of_change": 0.184361695134388, "market_dynamics": -0.82856, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.629166, "high": 95.765162, "low": 92.307757, "close": 96.144989, "volume": 0}, "trend_line": 94.1323, "activity_lines": {"activity_5": 94.875653, "activity_10": 95.640858, "activity_20": 96.039739, "activity_30": 95.515289}, "trend_signal": 1, "fair_value": 88.061033, "relative_strength": 6.566874, "rate_of_change": 0.3014083303436181, "market_dynamics": -0.830392, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.940466, "high": 96.729341, "low": 95.940466, "close": 96.885178, "volume": 0}, "trend_line": 94.425967, "activity_lines": {"activity_5": 95.467148, "activity_10": 95.725855, "activity_20": 96.12487, "activity_30": 95.692894}, "trend_signal": 1, "fair_value": 88.234182, "relative_strength": 5.902582, "rate_of_change": 0.31197261726314907, "market_dynamics": -0.878231, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.157867, "high": 98.482392, "low": 97.157867, "close": 97.86882, "volume": 201}, "trend_line": 94.747581, "activity_lines": {"activity_5": 96.281341, "activity_10": 96.022102, "activity_20": 96.288976, "activity_30": 95.915014}, "trend_signal": 1, "fair_value": 88.410982, "relative_strength": 5.179673, "rate_of_change": 0.34059910659956144, "market_dynamics": -0.607411, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.683786, "high": 98.813509, "low": 97.683786, "close": 98.589531, "volume": 0}, "trend_line": 95.114195, "activity_lines": {"activity_5": 97.308501, "activity_10": 96.459657, "activity_20": 96.511231, "activity_30": 96.162881}, "trend_signal": 1, "fair_value": 88.587395, "relative_strength": 4.910142, "rate_of_change": 0.3869375831347066, "market_dynamics": -0.294954, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.024654, "high": 99.027787, "low": 97.985691, "close": 99.758224, "volume": 0}, "trend_line": 95.560752, "activity_lines": {"activity_5": 98.444737, "activity_10": 97.112713, "activity_20": 96.826533, "activity_30": 96.462496}, "trend_signal": 1, "fair_value": 88.77136, "relative_strength": 5.270396, "rate_of_change": 0.46949564152858425, "market_dynamics": -0.018453, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.573183, "high": 100.352308, "low": 99.466041, "close": 101.267792, "volume": 0}, "trend_line": 95.979206, "activity_lines": {"activity_5": 99.584218, "activity_10": 97.977196, "activity_20": 97.26109, "activity_30": 96.830692}, "trend_signal": 1, "fair_value": 88.968862, "relative_strength": 5.290845, "rate_of_change": 0.4378931635029528, "market_dynamics": 0.238367, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.170398, "high": 102.660495, "low": 101.170398, "close": 102.962402, "volume": 50}, "trend_line": 96.382179, "activity_lines": {"activity_5": 100.947049, "activity_10": 99.062669, "activity_20": 97.833542, "activity_30": 97.281221}, "trend_signal": 1, "fair_value": 89.173427, "relative_strength": 5.396437, "rate_of_change": 0.4198544838972607, "market_dynamics": 0.474465, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.173541, "high": 103.050051, "low": 101.969011, "close": 102.699448, "volume": 0}, "trend_line": 96.745082, "activity_lines": {"activity_5": 101.81708, "activity_10": 99.961151, "activity_20": 98.35787, "activity_30": 97.688787}, "trend_signal": 1, "fair_value": 89.374376, "relative_strength": 5.971879, "rate_of_change": 0.3765250005397812, "market_dynamics": 0.667366, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.329349, "high": 102.329359, "low": 101.891096, "close": 102.261185, "volume": 0}, "trend_line": 97.032704, "activity_lines": {"activity_5": 102.218982, "activity_10": 100.684682, "activity_20": 98.81139, "activity_30": 98.044664}, "trend_signal": 1, "fair_value": 89.572334, "relative_strength": 5.197105, "rate_of_change": 0.297298833236814, "market_dynamics": 0.8214, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.222229, "high": 102.767619, "low": 101.511274, "close": 101.910576, "volume": 1363}, "trend_line": 97.29928, "activity_lines": {"activity_5": 102.259237, "activity_10": 101.201211, "activity_20": 99.200214, "activity_30": 98.359366}, "trend_signal": 1, "fair_value": 89.757549, "relative_strength": 5.694982, "rate_of_change": 0.2747279927394382, "market_dynamics": 0.996463, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.238568, "high": 103.64414, "low": 101.238568, "close": 103.332497, "volume": 0}, "trend_line": 97.578721, "activity_lines": {"activity_5": 102.629976, "activity_10": 101.80079, "activity_20": 99.688796, "activity_30": 98.748606}, "trend_signal": 1, "fair_value": 89.950008, "relative_strength": 6.441994, "rate_of_change": 0.28719739755526, "market_dynamics": 0.967957, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.332497, "high": 104.4525, "low": 102.87475, "close": 104.764153, "volume": 1396}, "trend_line": 97.944289, "activity_lines": {"activity_5": 103.340287, "activity_10": 102.529988, "activity_20": 100.277227, "activity_30": 99.212182}, "trend_signal": 1, "fair_value": 90.146577, "relative_strength": 7.985317, "rate_of_change": 0.3746390568082934, "market_dynamics": 1.094406, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.76729, "high": 106.819112, "low": 105.630935, "close": 107.11129, "volume": 80}, "trend_line": 98.325809, "activity_lines": {"activity_5": 104.712859, "activity_10": 103.542684, "activity_20": 101.060163, "activity_30": 99.803601}, "trend_signal": 1, "fair_value": 90.369171, "relative_strength": 4.913473, "rate_of_change": 0.3895275609178285, "market_dynamics": 1.205305, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.556158, "high": 108.104686, "low": 106.556158, "close": 108.589424, "volume": 40}, "trend_line": 98.786936, "activity_lines": {"activity_5": 106.284021, "activity_10": 104.656086, "activity_20": 101.942551, "activity_30": 100.46577}, "trend_signal": 1, "fair_value": 90.578057, "relative_strength": 5.495172, "rate_of_change": 0.46897859747077236, "market_dynamics": 1.298439, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.511054, "high": 109.892176, "low": 108.511054, "close": 110.440704, "volume": 65}, "trend_line": 99.314613, "activity_lines": {"activity_5": 108.050393, "activity_10": 105.924269, "activity_20": 102.954422, "activity_30": 101.217626}, "trend_signal": 1, "fair_value": 90.796625, "relative_strength": 3.424138, "rate_of_change": 0.5341566621724123, "market_dynamics": 1.479516, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.215417, "high": 110.881488, "low": 109.8628, "close": 111.106781, "volume": 0}, "trend_line": 99.807047, "activity_lines": {"activity_5": 109.470115, "activity_10": 107.11933, "activity_20": 103.96235, "activity_30": 101.978411}, "trend_signal": 1, "fair_value": 91.019705, "relative_strength": 3.083413, "rate_of_change": 0.49583237060995544, "market_dynamics": 1.550579, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.931361, "high": 112.184241, "low": 108.863686, "close": 111.812027, "volume": 20}, "trend_line": 100.263609, "activity_lines": {"activity_5": 110.606634, "activity_10": 108.263726, "activity_20": 104.967774, "activity_30": 102.752926}, "trend_signal": 1, "fair_value": 91.259077, "relative_strength": 3.92713, "rate_of_change": 0.45744465318165883, "market_dynamics": 1.645925, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.185141, "high": 111.949168, "low": 110.71497, "close": 112.625038, "volume": 0}, "trend_line": 100.797938, "activity_lines": {"activity_5": 111.544298, "activity_10": 109.395041, "activity_20": 105.972035, "activity_30": 103.550437}, "trend_signal": 1, "fair_value": 91.511426, "relative_strength": 4.526959, "rate_of_change": 0.5329241639406772, "market_dynamics": 1.696366, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.988341, "high": 111.988341, "low": 110.842311, "close": 112.086296, "volume": 0}, "trend_line": 101.344573, "activity_lines": {"activity_5": 111.934799, "activity_10": 110.247937, "activity_20": 106.852771, "activity_30": 104.278719}, "trend_signal": 1, "fair_value": 91.737206, "relative_strength": 2.854708, "rate_of_change": 0.5423077206202321, "market_dynamics": 1.71187, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.341865, "high": 112.928679, "low": 111.341865, "close": 111.655304, "volume": 45}, "trend_line": 101.919045, "activity_lines": {"activity_5": 111.94851, "activity_10": 110.843832, "activity_20": 107.608155, "activity_30": 104.943927}, "trend_signal": 1, "fair_value": 91.958888, "relative_strength": 3.517419, "rate_of_change": 0.5668502841291759, "market_dynamics": 1.690705, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.645515, "high": 114.779973, "low": 111.645515, "close": 115.181572, "volume": 0}, "trend_line": 102.569505, "activity_lines": {"activity_5": 113.056671, "activity_10": 111.903691, "activity_20": 108.607011, "activity_30": 105.799574}, "trend_signal": 1, "fair_value": 92.197532, "relative_strength": 3.565303, "rate_of_change": 0.6382124165311887, "market_dynamics": 1.651884, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.476317, "high": 115.318707, "low": 114.251034, "close": 115.788872, "volume": 0}, "trend_line": 103.140219, "activity_lines": {"activity_5": 114.095613, "activity_10": 112.858529, "activity_20": 109.573055, "activity_30": 106.652436}, "trend_signal": 1, "fair_value": 92.429694, "relative_strength": 3.216345, "rate_of_change": 0.5564168414383937, "market_dynamics": 1.600351, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.405972, "high": 116.405972, "low": 112.958062, "close": 114.094307, "volume": 2014}, "trend_line": 103.662239, "activity_lines": {"activity_5": 114.304576, "activity_10": 113.304816, "activity_20": 110.287694, "activity_30": 107.359152}, "trend_signal": 1, "fair_value": 92.64347, "relative_strength": 1.620548, "rate_of_change": 0.5061265188897821, "market_dynamics": 1.586852, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.064921, "high": 115.847646, "low": 114.064921, "close": 115.426453, "volume": 1958}, "trend_line": 104.217952, "activity_lines": {"activity_5": 114.859637, "activity_10": 113.866347, "activity_20": 111.05194, "activity_30": 108.118133}, "trend_signal": 1, "fair_value": 92.860143, "relative_strength": 2.247873, "rate_of_change": 0.536080452593733, "market_dynamics": 1.620266, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.152189, "high": 115.152189, "low": 111.263496, "close": 111.390839, "volume": 59}, "trend_line": 104.721277, "activity_lines": {"activity_5": 113.846816, "activity_10": 113.56982, "activity_20": 111.351666, "activity_30": 108.5809}, "trend_signal": 1, "fair_value": 93.054647, "relative_strength": 1.152673, "rate_of_change": 0.4829542227043608, "market_dynamics": 1.163157, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.175338, "high": 113.153966, "low": 111.175338, "close": 113.594765, "volume": 366}, "trend_line": 105.291898, "activity_lines": {"activity_5": 113.586268, "activity_10": 113.656732, "activity_20": 111.805896, "activity_30": 109.153383}, "trend_signal": 1, "fair_value": 93.261156, "relative_strength": 0.311251, "rate_of_change": 0.5448949977949589, "market_dynamics": 0.747512, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.545778, "high": 113.653529, "low": 111.978551, "close": 113.00705, "volume": 0}, "trend_line": 105.881885, "activity_lines": {"activity_5": 113.235603, "activity_10": 113.591551, "activity_20": 112.145453, "activity_30": 109.651135}, "trend_signal": 1, "fair_value": 93.464261, "relative_strength": -0.930754, "rate_of_change": 0.5603346612670935, "market_dynamics": 0.207168, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.584958, "high": 115.132597, "low": 113.584958, "close": 115.338295, "volume": 95}, "trend_line": 106.477836, "activity_lines": {"activity_5": 113.847473, "activity_10": 113.928505, "activity_20": 112.659202, "activity_30": 110.261226}, "trend_signal": 1, "fair_value": 93.690804, "relative_strength": -1.587906, "rate_of_change": 0.5628450985737545, "market_dynamics": -0.290001, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.495023, "high": 116.503925, "low": 115.02485, "close": 116.082733, "volume": 100}, "trend_line": 107.201187, "activity_lines": {"activity_5": 114.624558, "activity_10": 114.351479, "activity_20": 113.183665, "activity_30": 110.880897}, "trend_signal": 1, "fair_value": 93.922241, "relative_strength": -1.368625, "rate_of_change": 0.6793441970402254, "market_dynamics": -0.285525, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.151296, "high": 117.297341, "low": 116.014169, "close": 116.445152, "volume": 874}, "trend_line": 108.00739, "activity_lines": {"activity_5": 115.478696, "activity_10": 114.767685, "activity_20": 113.676828, "activity_30": 111.477282}, "trend_signal": 1, "fair_value": 94.150843, "relative_strength": -1.385361, "rate_of_change": 0.7520467100798021, "market_dynamics": -0.25044, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.014165, "high": 116.259046, "low": 114.956282, "close": 114.270622, "volume": 1024}, "trend_line": 108.611578, "activity_lines": {"activity_5": 115.271037, "activity_10": 114.701434, "activity_20": 113.89368, "activity_30": 111.881361}, "trend_signal": 1, "fair_value": 94.363626, "relative_strength": -2.043759, "rate_of_change": 0.5593950562086478, "market_dynamics": -0.206599, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.033744, "high": 117.072046, "low": 115.073836, "close": 117.826271, "volume": 990}, "trend_line": 109.309614, "activity_lines": {"activity_5": 116.203537, "activity_10": 115.298227, "activity_20": 114.397078, "activity_30": 112.475857}, "trend_signal": 1, "fair_value": 94.593073, "relative_strength": -1.250642, "rate_of_change": 0.6426902295812348, "market_dynamics": -0.111805, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.051557, "high": 120.412201, "low": 118.051557, "close": 120.47097, "volume": 153}, "trend_line": 110.063019, "activity_lines": {"activity_5": 117.696322, "activity_10": 116.338831, "activity_20": 115.090153, "activity_30": 113.195945}, "trend_signal": 1, "fair_value": 94.834984, "relative_strength": 1.389694, "rate_of_change": 0.6892394661644317, "market_dynamics": 0.002736, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.774629, "high": 121.999019, "low": 120.774629, "close": 121.636604, "volume": 0}, "trend_line": 110.831255, "activity_lines": {"activity_5": 119.235474, "activity_10": 117.475429, "activity_20": 115.830622, "activity_30": 113.942628}, "trend_signal": 1, "fair_value": 95.075083, "relative_strength": 1.537263, "rate_of_change": 0.6979964814521413, "market_dynamics": 0.085132, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.509265, "high": 122.312472, "low": 120.833397, "close": 122.165543, "volume": 1033}, "trend_line": 111.578166, "activity_lines": {"activity_5": 120.58068, "activity_10": 118.595285, "activity_20": 116.559337, "activity_30": 114.673872}, "trend_signal": 1, "fair_value": 95.307046, "relative_strength": 2.000439, "rate_of_change": 0.6739172988702485, "market_dynamics": 0.355319, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.117454, "high": 122.155742, "low": 121.117454, "close": 121.979424, "volume": 586}, "trend_line": 112.268553, "activity_lines": {"activity_5": 121.482488, "activity_10": 119.485399, "activity_20": 117.214495, "activity_30": 115.344921}, "trend_signal": 1, "fair_value": 95.535085, "relative_strength": 0.691238, "rate_of_change": 0.618747399020702, "market_dynamics": 0.477674, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.204727, "high": 123.742565, "low": 122.204727, "close": 123.047104, "volume": 870}, "trend_line": 112.938043, "activity_lines": {"activity_5": 122.226268, "activity_10": 120.417187, "activity_20": 117.919561, "activity_30": 116.040312}, "trend_signal": 1, "fair_value": 95.769847, "relative_strength": 0.243873, "rate_of_change": 0.5963290539604588, "market_dynamics": 0.697904, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.047104, "high": 123.047104, "low": 123.047104, "close": 123.047104, "volume": 0}, "trend_line": 113.616299, "activity_lines": {"activity_5": 122.621993, "activity_10": 121.16643, "activity_20": 118.571127, "activity_30": 116.692509}, "trend_signal": 1, "fair_value": 95.99387, "relative_strength": 4.226595, "rate_of_change": 0.6005558286502314, "market_dynamics": 0.789269, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.804003, "high": 121.16642, "low": 119.79512, "close": 119.609009, "volume": 127}, "trend_line": 114.194559, "activity_lines": {"activity_5": 121.699944, "activity_10": 121.150404, "activity_20": 118.845626, "activity_30": 117.079135}, "trend_signal": 1, "fair_value": 96.201861, "relative_strength": 1.263569, "rate_of_change": 0.5089586662209444, "market_dynamics": 0.641664, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.609009, "high": 122.439809, "low": 117.316912, "close": 115.710503, "volume": 4002}, "trend_line": 114.654557, "activity_lines": {"activity_5": 119.613566, "activity_10": 120.361444, "activity_20": 118.713017, "activity_30": 117.176938}, "trend_signal": 1, "fair_value": 96.375481, "relative_strength": 0.954781, "rate_of_change": 0.40281954239168155, "market_dynamics": 0.375045, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.710503, "high": 116.502111, "low": 113.133239, "close": 116.098244, "volume": 8335}, "trend_line": 115.080082, "activity_lines": {"activity_5": 118.086771, "activity_10": 119.65634, "activity_20": 118.598025, "activity_30": 117.270079}, "trend_signal": 1, "fair_value": 96.549513, "relative_strength": 0.687059, "rate_of_change": 0.37113657854873355, "market_dynamics": -0.046811, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.649866, "high": 120.127106, "low": 116.649866, "close": 120.077858, "volume": 3858}, "trend_line": 115.590539, "activity_lines": {"activity_5": 118.278593, "activity_10": 119.641573, "activity_20": 118.857679, "activity_30": 117.592517}, "trend_signal": 1, "fair_value": 96.747227, "relative_strength": 1.512518, "rate_of_change": 0.4435667677052944, "market_dynamics": -0.298627, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.077858, "high": 120.314271, "low": 120.077858, "close": 120.117264, "volume": 737}, "trend_line": 116.024071, "activity_lines": {"activity_5": 118.6815, "activity_10": 119.593032, "activity_20": 119.100662, "activity_30": 117.884563}, "trend_signal": 1, "fair_value": 96.941108, "relative_strength": 1.196653, "rate_of_change": 0.37505837739886266, "market_dynamics": -0.507113, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.521127, "high": 121.013658, "low": 120.008904, "close": 120.757545, "volume": 4104}, "trend_line": 116.429675, "activity_lines": {"activity_5": 119.493156, "activity_10": 119.667338, "activity_20": 119.375943, "activity_30": 118.189949}, "trend_signal": 1, "fair_value": 97.139094, "relative_strength": 0.629468, "rate_of_change": 0.34958607856467705, "market_dynamics": -0.44712, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.757545, "high": 120.757545, "low": 117.221205, "close": 116.40361, "volume": 16371}, "trend_line": 116.628439, "activity_lines": {"activity_5": 118.776932, "activity_10": 118.966001, "activity_20": 119.211178, "activity_30": 118.188267}, "trend_signal": 1, "fair_value": 97.313315, "relative_strength": 1.356379, "rate_of_change": 0.170715927876632, "market_dynamics": -0.509067, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.40361, "high": 118.935204, "low": 116.40361, "close": 117.65464, "volume": 168}, "trend_line": 116.846701, "activity_lines": {"activity_5": 118.431511, "activity_10": 118.596888, "activity_20": 119.141688, "activity_30": 118.254474}, "trend_signal": 1, "fair_value": 97.496532, "relative_strength": 0.168136, "rate_of_change": 0.18714303464183016, "market_dynamics": -0.764614, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.65464, "high": 117.65464, "low": 117.65464, "close": 117.65464, "volume": 0}, "trend_line": 117.041454, "activity_lines": {"activity_5": 117.98233, "activity_10": 118.306406, "activity_20": 119.052866, "activity_30": 118.306599}, "trend_signal": 1, "fair_value": 97.678225, "relative_strength": 0.408825, "rate_of_change": 0.16667393972894942, "market_dynamics": -0.912349, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.65464, "high": 123.811212, "low": 117.65464, "close": 122.599594, "volume": 1128}, "trend_line": 117.37394, "activity_lines": {"activity_5": 119.343014, "activity_10": 119.013052, "activity_20": 119.41286, "activity_30": 118.665189}, "trend_signal": 1, "fair_value": 97.901736, "relative_strength": 2.342795, "rate_of_change": 0.28407541827018223, "market_dynamics": -1.004775, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.599594, "high": 124.83567, "low": 122.599594, "close": 124.451492, "volume": 2137}, "trend_line": 117.786113, "activity_lines": {"activity_5": 121.15551, "activity_10": 120.064543, "activity_20": 119.914647, "activity_30": 119.121805}, "trend_signal": 1, "fair_value": 98.126206, "relative_strength": 4.446929, "rate_of_change": 0.3511622767370642, "market_dynamics": -0.83123, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.845511, "high": 126.037422, "low": 124.81596, "close": 126.037422, "volume": 366}, "trend_line": 118.265517, "activity_lines": {"activity_5": 123.250385, "activity_10": 121.31634, "activity_20": 120.527625, "activity_30": 119.654147}, "trend_signal": 1, "fair_value": 98.35255, "relative_strength": 5.22428, "rate_of_change": 0.407012327505877, "market_dynamics": -0.469483, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.037422, "high": 129.327484, "low": 126.037422, "close": 129.327484, "volume": 90}, "trend_line": 118.737047, "activity_lines": {"activity_5": 125.799694, "activity_10": 122.978568, "activity_20": 121.408264, "activity_30": 120.367823}, "trend_signal": 1, "fair_value": 98.592728, "relative_strength": 9.288058, "rate_of_change": 0.39870455223224643, "market_dynamics": 0.019375, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.327484, "high": 129.327484, "low": 129.140335, "close": 129.140335, "volume": 115}, "trend_line": 119.182096, "activity_lines": {"activity_5": 127.50843, "activity_10": 124.366237, "activity_20": 122.19938, "activity_30": 121.039002}, "trend_signal": 1, "fair_value": 98.820427, "relative_strength": 9.454056, "rate_of_change": 0.37481898972946276, "market_dynamics": 0.359176, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.041819, "high": 129.08124, "low": 126.283688, "close": 126.392044, "volume": 1805}, "trend_line": 119.59202, "activity_lines": {"activity_5": 127.535357, "activity_10": 125.089445, "activity_20": 122.674878, "activity_30": 121.50416}, "trend_signal": 1, "fair_value": 99.016487, "relative_strength": 8.768894, "rate_of_change": 0.3439476345507497, "market_dynamics": 0.569479, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.909367, "high": 132.134896, "low": 125.909367, "close": 131.770432, "volume": 150}, "trend_line": 120.13682, "activity_lines": {"activity_5": 129.102249, "activity_10": 126.676454, "activity_20": 123.634407, "activity_30": 122.289864}, "trend_signal": 1, "fair_value": 99.24434, "relative_strength": 14.27237, "rate_of_change": 0.4555487899610652, "market_dynamics": 0.81926, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.139308, "high": 136.754782, "low": 135.050665, "close": 135.720474, "volume": 548}, "trend_line": 120.947808, "activity_lines": {"activity_5": 131.497892, "activity_10": 128.781418, "activity_20": 124.921875, "activity_30": 123.295261}, "trend_signal": 1, "fair_value": 99.486845, "relative_strength": 18.800853, "rate_of_change": 0.675053659652382, "market_dynamics": 0.986351, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.435189, "high": 137.365527, "low": 132.735793, "close": 137.887604, "volume": 11302}, "trend_line": 121.757569, "activity_lines": {"activity_5": 133.970376, "activity_10": 130.929191, "activity_20": 126.351188, "activity_30": 124.388152}, "trend_signal": 1, "fair_value": 99.75891, "relative_strength": 17.846047, "rate_of_change": 0.6695127537987368, "market_dynamics": 1.219331, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.887604, "high": 137.887604, "low": 136.577484, "close": 136.577484, "volume": 5}, "trend_line": 122.54325, "activity_lines": {"activity_5": 135.435478, "activity_10": 132.470887, "activity_20": 127.579975, "activity_30": 125.344275}, "trend_signal": 1, "fair_value": 100.03154, "relative_strength": 16.041773, "rate_of_change": 0.6452830870826575, "market_dynamics": 1.301941, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.577484, "high": 138.87265, "low": 136.577484, "close": 138.87265, "volume": 1635}, "trend_line": 123.327729, "activity_lines": {"activity_5": 137.169825, "activity_10": 134.085835, "activity_20": 128.962919, "activity_30": 126.397785}, "trend_signal": 1, "fair_value": 100.301018, "relative_strength": 16.237409, "rate_of_change": 0.6401650029683434, "market_dynamics": 1.302454, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.789088, "high": 139.443985, "low": 137.789088, "close": 139.443985, "volume": 6061}, "trend_line": 124.106437, "activity_lines": {"activity_5": 138.262577, "activity_10": 135.508789, "activity_20": 130.324916, "activity_30": 127.437543}, "trend_signal": 1, "fair_value": 100.577147, "relative_strength": 16.033087, "rate_of_change": 0.6314135566381787, "market_dynamics": 1.377675, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.443985, "high": 139.443985, "low": 134.420234, "close": 137.345825, "volume": 4073}, "trend_line": 124.803126, "activity_lines": {"activity_5": 138.144372, "activity_10": 136.277667, "activity_20": 131.392636, "activity_30": 128.291697}, "trend_signal": 1, "fair_value": 100.829278, "relative_strength": 16.217102, "rate_of_change": 0.5613641136116142, "market_dynamics": 1.261186, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.345825, "high": 138.19296, "low": 137.345825, "close": 137.621643, "volume": 466}, "trend_line": 125.581493, "activity_lines": {"activity_5": 138.00975, "activity_10": 136.891088, "activity_20": 132.383599, "activity_30": 129.118698}, "trend_signal": 1, "fair_value": 101.079091, "relative_strength": 15.451165, "rate_of_change": 0.6236758845287166, "market_dynamics": 1.24575, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.621643, "high": 138.143721, "low": 137.404923, "close": 138.321014, "volume": 825}, "trend_line": 126.264651, "activity_lines": {"activity_5": 138.125982, "activity_10": 137.480863, "activity_20": 133.338677, "activity_30": 129.940603}, "trend_signal": 1, "fair_value": 101.349423, "relative_strength": 14.98039, "rate_of_change": 0.5439957621781149, "market_dynamics": 1.174251, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.527882, "high": 138.547572, "low": 136.85329, "close": 136.843445, "volume": 6332}, "trend_line": 126.810401, "activity_lines": {"activity_5": 137.633456, "activity_10": 137.635069, "activity_20": 134.066161, "activity_30": 130.623106}, "trend_signal": 1, "fair_value": 101.621319, "relative_strength": 12.679345, "rate_of_change": 0.43222706884130074, "market_dynamics": 0.93877, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.843445, "high": 139.325774, "low": 136.400174, "close": 140.586639, "volume": 392}, "trend_line": 127.442068, "activity_lines": {"activity_5": 138.523942, "activity_10": 138.279829, "activity_20": 135.070491, "activity_30": 131.511895}, "trend_signal": 1, "fair_value": 101.933062, "relative_strength": 12.424844, "rate_of_change": 0.498119235503409, "market_dynamics": 0.764395, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.670533, "high": 141.098883, "low": 139.345479, "close": 140.241867, "volume": 1291}, "trend_line": 128.044613, "activity_lines": {"activity_5": 139.223326, "activity_10": 138.70161, "activity_20": 135.947562, "activity_30": 132.337689}, "trend_signal": 1, "fair_value": 102.250033, "relative_strength": 13.363231, "rate_of_change": 0.4727991388212502, "market_dynamics": 0.585865, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.257169, "high": 140.517683, "low": 137.217773, "close": 139.89711, "volume": 2583}, "trend_line": 128.641869, "activity_lines": {"activity_5": 139.614723, "activity_10": 138.978499, "activity_20": 136.678284, "activity_30": 133.102366}, "trend_signal": 1, "fair_value": 102.56361, "relative_strength": 10.251865, "rate_of_change": 0.466443676158415, "market_dynamics": 0.396632, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.660705, "high": 141.540269, "low": 139.453852, "close": 140.876785, "volume": 1095}, "trend_line": 129.236192, "activity_lines": {"activity_5": 140.180979, "activity_10": 139.396976, "activity_20": 137.396391, "activity_30": 133.891716}, "trend_signal": 1, "fair_value": 102.878136, "relative_strength": 10.412883, "rate_of_change": 0.4619981073191453, "market_dynamics": 0.248882, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.381849, "high": 141.777954, "low": 140.203415, "close": 140.431168, "volume": 950}, "trend_line": 129.81566, "activity_lines": {"activity_5": 140.428312, "activity_10": 139.656261, "activity_20": 137.961477, "activity_30": 134.613972}, "trend_signal": 1, "fair_value": 103.204574, "relative_strength": 7.164655, "rate_of_change": 0.4483790423042021, "market_dynamics": 0.059906, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.431168, "high": 141.520479, "low": 140.381653, "close": 140.381653, "volume": 5700}, "trend_line": 130.508082, "activity_lines": {"activity_5": 140.419959, "activity_10": 139.878208, "activity_20": 138.436935, "activity_30": 135.295649}, "trend_signal": 1, "fair_value": 103.525486, "relative_strength": 7.874665, "rate_of_change": 0.5333886528019759, "market_dynamics": -0.030097, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.638763, "high": 138.638763, "low": 135.737271, "close": 135.945221, "volume": 5578}, "trend_line": 131.182572, "activity_lines": {"activity_5": 138.94646, "activity_10": 139.276482, "activity_20": 138.414017, "activity_30": 135.646432}, "trend_signal": 1, "fair_value": 103.810299, "relative_strength": 6.010968, "rate_of_change": 0.5168185676041056, "market_dynamics": -0.208615, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.054523, "high": 138.054523, "low": 126.478169, "close": 125.992935, "volume": 20620}, "trend_line": 131.512395, "activity_lines": {"activity_5": 134.441976, "activity_10": 136.890714, "activity_20": 137.396083, "activity_30": 135.311617}, "trend_signal": 1, "fair_value": 104.039956, "relative_strength": -0.722019, "rate_of_change": 0.25142287955751064, "market_dynamics": -0.446092, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.250403, "high": 126.250403, "low": 122.437843, "close": 122.437843, "volume": 3649}, "trend_line": 131.591062, "activity_lines": {"activity_5": 129.679406, "activity_10": 134.069998, "activity_20": 136.055448, "activity_30": 134.726162}, "trend_signal": 0, "fair_value": 104.227151, "relative_strength": -2.970111, "rate_of_change": 0.059817175407683686, "market_dynamics": -0.705129, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.952967, "high": 126.349431, "low": 123.735096, "close": 125.616631, "volume": 7512}, "trend_line": 131.774374, "activity_lines": {"activity_5": 127.205695, "activity_10": 132.116028, "activity_20": 135.049471, "activity_30": 134.340715}, "trend_signal": 0, "fair_value": 104.418727, "relative_strength": -1.53196, "rate_of_change": 0.13930429408647893, "market_dynamics": -0.955073, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.616631, "high": 129.181623, "low": 125.616631, "close": 124.131218, "volume": 17832}, "trend_line": 131.88683, "activity_lines": {"activity_5": 125.224482, "activity_10": 130.096106, "activity_20": 133.905718, "activity_30": 133.847608}, "trend_signal": 0, "fair_value": 104.600904, "relative_strength": -1.980121, "rate_of_change": 0.08533980969623789, "market_dynamics": -1.035593, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.131218, "high": 125.319557, "low": 113.178748, "close": 113.376801, "volume": 3884}, "trend_line": 131.785936, "activity_lines": {"activity_5": 120.741826, "activity_10": 126.420026, "activity_20": 131.774112, "activity_30": 132.653413}, "trend_signal": 0, "fair_value": 104.708872, "relative_strength": -3.499913, "rate_of_change": -0.07650043601776683, "market_dynamics": -1.159239, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.366009, "high": 116.446663, "low": 108.366009, "close": 111.346741, "volume": 965}, "trend_line": 131.575673, "activity_lines": {"activity_5": 117.087045, "activity_10": 122.8633, "activity_20": 129.555566, "activity_30": 131.334755}, "trend_signal": 0, "fair_value": 104.809894, "relative_strength": -2.784689, "rate_of_change": -0.15954889146896348, "market_dynamics": -1.194615, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.189019, "high": 115.65445, "low": 112.366725, "close": 111.812172, "volume": 6999}, "trend_line": 131.380924, "activity_lines": {"activity_5": 114.56382, "activity_10": 119.910295, "activity_20": 127.507732, "activity_30": 130.05969}, "trend_signal": 0, "fair_value": 104.927811, "relative_strength": -6.139041, "rate_of_change": -0.14801292333120092, "market_dynamics": -1.218404, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.812172, "high": 116.743752, "low": 111.812172, "close": 116.199097, "volume": 7745}, "trend_line": 131.167574, "activity_lines": {"activity_5": 114.211281, "activity_10": 118.28336, "activity_20": 125.99563, "activity_30": 129.080218}, "trend_signal": 0, "fair_value": 105.075321, "relative_strength": -4.821008, "rate_of_change": -0.162390393905276, "market_dynamics": -1.271676, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.565682, "high": 120.694953, "low": 115.545516, "close": 120.38797, "volume": 7504}, "trend_line": 131.032123, "activity_lines": {"activity_5": 115.882869, "activity_10": 117.858621, "activity_20": 124.990438, "activity_30": 128.384759}, "trend_signal": 0, "fair_value": 105.26721, "relative_strength": -4.202483, "rate_of_change": -0.10326561349681523, "market_dynamics": -1.153695, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.199814, "high": 122.002115, "low": 119.120412, "close": 121.219803, "volume": 3852}, "trend_line": 130.871536, "activity_lines": {"activity_5": 118.081285, "activity_10": 117.948647, "activity_20": 124.15521, "activity_30": 127.751706}, "trend_signal": 0, "fair_value": 105.470499, "relative_strength": -4.498339, "rate_of_change": -0.12255544390440876, "market_dynamics": -1.008452, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.012741, "high": 126.983208, "low": 125.933517, "close": 126.983208, "volume": 354}, "trend_line": 130.793393, "activity_lines": {"activity_5": 121.677969, "activity_10": 119.354299, "activity_20": 123.945669, "activity_30": 127.500846}, "trend_signal": 0, "fair_value": 105.738924, "relative_strength": -2.785672, "rate_of_change": -0.05970969883014361, "market_dynamics": -0.810191, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.587281, "high": 127.587281, "low": 122.863656, "close": 123.517242, "volume": 4314}, "trend_line": 130.605957, "activity_lines": {"activity_5": 123.076899, "activity_10": 120.111771, "activity_20": 123.456696, "activity_30": 127.031417}, "trend_signal": 0, "fair_value": 105.958288, "relative_strength": -4.143851, "rate_of_change": -0.14330693294272093, "market_dynamics": -0.601425, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.517242, "high": 128.161643, "low": 123.517242, "close": 125.992935, "volume": 278}, "trend_line": 130.592653, "activity_lines": {"activity_5": 124.520723, "activity_10": 121.299743, "activity_20": 123.273996, "activity_30": 126.733803}, "trend_signal": 0, "fair_value": 106.196096, "relative_strength": -2.943096, "rate_of_change": -0.010186365389119784, "market_dynamics": -0.410626, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.992935, "high": 127.012914, "low": 124.883829, "close": 126.715836, "volume": 1028}, "trend_line": 130.424167, "activity_lines": {"activity_5": 125.552591, "activity_10": 122.612309, "activity_20": 123.211814, "activity_30": 126.483686}, "trend_signal": 0, "fair_value": 106.456434, "relative_strength": -3.236185, "rate_of_change": -0.12901644627741918, "market_dynamics": -0.173534, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.230779, "high": 127.438736, "low": 125.289831, "close": 125.685944, "volume": 1907}, "trend_line": 130.089682, "activity_lines": {"activity_5": 125.819304, "activity_10": 123.69063, "activity_20": 123.117598, "activity_30": 126.177994}, "trend_signal": 0, "fair_value": 106.740139, "relative_strength": -3.329504, "rate_of_change": -0.25645937228796006, "market_dynamics": -0.00454, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.458188, "high": 126.230603, "low": 124.784808, "close": 125.121498, "volume": 434}, "trend_line": 129.664145, "activity_lines": {"activity_5": 125.600126, "activity_10": 124.442522, "activity_20": 123.038939, "activity_30": 125.857466}, "trend_signal": 0, "fair_value": 106.994485, "relative_strength": -2.353418, "rate_of_change": -0.32711049289829136, "market_dynamics": 0.137082, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.121498, "high": 127.399116, "low": 125.121498, "close": 127.51796, "volume": 4743}, "trend_line": 129.362161, "activity_lines": {"activity_5": 126.303882, "activity_10": 125.379683, "activity_20": 123.258875, "activity_30": 125.719002}, "trend_signal": 0, "fair_value": 107.271241, "relative_strength": -1.824938, "rate_of_change": -0.2328970742066008, "market_dynamics": 0.291767, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.51796, "high": 129.082596, "low": 127.38922, "close": 129.082596, "volume": 1892}, "trend_line": 129.035826, "activity_lines": {"activity_5": 127.262469, "activity_10": 126.315765, "activity_20": 123.691437, "activity_30": 125.700966}, "trend_signal": 0, "fair_value": 107.5253, "relative_strength": 0.502689, "rate_of_change": -0.2522646479290032, "market_dynamics": 0.378195, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.082596, "high": 129.082596, "low": 129.082596, "close": 129.082596, "volume": 0}, "trend_line": 128.690447, "activity_lines": {"activity_5": 128.015079, "activity_10": 127.0176, "activity_20": 124.17804, "activity_30": 125.703983}, "trend_signal": 0, "fair_value": 107.784446, "relative_strength": -1.053308, "rate_of_change": -0.2676613237628904, "market_dynamics": 0.456635, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.082596, "high": 131.211706, "low": 129.033096, "close": 130.795792, "volume": 5694}, "trend_line": 128.472112, "activity_lines": {"activity_5": 129.18097, "activity_10": 127.872842, "activity_20": 124.881609, "activity_30": 125.839812}, "trend_signal": 0, "fair_value": 108.043726, "relative_strength": 1.212315, "rate_of_change": -0.16965905790971117, "market_dynamics": 0.654059, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.251291, "high": 131.251291, "low": 130.053071, "close": 130.538315, "volume": 456}, "trend_line": 128.236001, "activity_lines": {"activity_5": 129.920379, "activity_10": 128.507161, "activity_20": 125.585178, "activity_30": 125.973116}, "trend_signal": 0, "fair_value": 108.282909, "relative_strength": 1.56713, "rate_of_change": -0.18378385497392802, "market_dynamics": 0.692078, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.191254, "high": 134.445648, "low": 130.683676, "close": 130.872772, "volume": 3340}, "trend_line": 127.987726, "activity_lines": {"activity_5": 130.410152, "activity_10": 129.137652, "activity_20": 126.298956, "activity_30": 126.14323}, "trend_signal": 0, "fair_value": 108.516076, "relative_strength": 3.957594, "rate_of_change": -0.19360787771289945, "market_dynamics": 0.825315, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.077005, "high": 132.753756, "low": 131.619196, "close": 132.057098, "volume": 1131}, "trend_line": 127.828182, "activity_lines": {"activity_5": 131.071047, "activity_10": 129.849738, "activity_20": 127.08536, "activity_30": 126.40577}, "trend_signal": 0, "fair_value": 108.743702, "relative_strength": 3.899687, "rate_of_change": -0.12465570331329802, "market_dynamics": 0.916319, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.057098, "high": 133.888324, "low": 132.057098, "close": 133.350906, "volume": 120}, "trend_line": 127.58699, "activity_lines": {"activity_5": 131.964911, "activity_10": 130.686805, "activity_20": 127.964315, "activity_30": 126.762075}, "trend_signal": 0, "fair_value": 108.970557, "relative_strength": 4.172337, "rate_of_change": -0.1886845265467345, "market_dynamics": 0.973337, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.350906, "high": 133.719137, "low": 131.957572, "close": 133.748993, "volume": 4219}, "trend_line": 127.370561, "activity_lines": {"activity_5": 132.706916, "activity_10": 131.475613, "activity_20": 128.837279, "activity_30": 127.159623}, "trend_signal": 0, "fair_value": 109.212542, "relative_strength": 2.323597, "rate_of_change": -0.16963249936377142, "market_dynamics": 1.182369, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.748993, "high": 135.202026, "low": 133.748993, "close": 135.202026, "volume": 799}, "trend_line": 127.214059, "activity_lines": {"activity_5": 133.736386, "activity_10": 132.382008, "activity_20": 129.751618, "activity_30": 127.664879}, "trend_signal": 1, "fair_value": 109.482032, "relative_strength": 5.042742, "rate_of_change": -0.12287140668241936, "market_dynamics": 1.332216, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.798756, "high": 133.798756, "low": 132.564667, "close": 132.564667, "volume": 794}, "trend_line": 126.936988, "activity_lines": {"activity_5": 133.575822, "activity_10": 132.625601, "activity_20": 130.301182, "activity_30": 128.01008}, "trend_signal": 1, "fair_value": 109.72771, "relative_strength": 2.549795, "rate_of_change": -0.21779904059189442, "market_dynamics": 1.345176, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.564667, "high": 136.436104, "low": 132.564667, "close": 136.316681, "volume": 365}, "trend_line": 126.799838, "activity_lines": {"activity_5": 134.553136, "activity_10": 133.45962, "activity_20": 131.10926, "activity_30": 128.615221}, "trend_signal": 1, "fair_value": 110.026482, "relative_strength": 4.000787, "rate_of_change": -0.1080457336832393, "market_dynamics": 1.390115, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.316681, "high": 137.311905, "low": 135.102493, "close": 137.152664, "volume": 142}, "trend_line": 126.692205, "activity_lines": {"activity_5": 135.525139, "activity_10": 134.314107, "activity_20": 131.901157, "activity_30": 129.283145}, "trend_signal": 1, "fair_value": 110.338998, "relative_strength": 2.046815, "rate_of_change": -0.08488417784886505, "market_dynamics": 1.389155, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.152664, "high": 138.068288, "low": 136.814303, "close": 137.461197, "volume": 149}, "trend_line": 126.742738, "activity_lines": {"activity_5": 136.346536, "activity_10": 135.077963, "activity_20": 132.642607, "activity_30": 129.977919}, "trend_signal": 1, "fair_value": 110.660707, "relative_strength": 1.186594, "rate_of_change": 0.039886431844801735, "market_dynamics": 1.369505, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.346946, "high": 138.396713, "low": 137.501005, "close": 138.396713, "volume": 3253}, "trend_line": 127.156197, "activity_lines": {"activity_5": 137.232292, "activity_10": 135.890723, "activity_20": 133.395813, "activity_30": 130.729788}, "trend_signal": 1, "fair_value": 110.988474, "relative_strength": -0.676917, "rate_of_change": 0.3262190848362477, "market_dynamics": 1.568761, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.531275, "high": 140.97435, "low": 139.531275, "close": 138.635574, "volume": 918}, "trend_line": 127.696122, "activity_lines": {"activity_5": 137.984688, "activity_10": 136.604033, "activity_20": 134.117418, "activity_30": 131.470393}, "trend_signal": 1, "fair_value": 111.322212, "relative_strength": 1.589194, "rate_of_change": 0.42461556159940567, "market_dynamics": 1.57065, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.133177, "high": 139.809935, "low": 136.227114, "close": 137.660248, "volume": 1868}, "trend_line": 128.097575, "activity_lines": {"activity_5": 138.007249, "activity_10": 136.998868, "activity_20": 134.674143, "activity_30": 132.11324}, "trend_signal": 1, "fair_value": 111.641743, "relative_strength": -0.762046, "rate_of_change": 0.31438151269778075, "market_dynamics": 1.559155, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.660248, "high": 137.660248, "low": 137.660248, "close": 137.660248, "volume": 0}, "trend_line": 128.548543, "activity_lines": {"activity_5": 137.940238, "activity_10": 137.291828, "activity_20": 135.175309, "activity_30": 132.730187}, "trend_signal": 1, "fair_value": 111.94438, "relative_strength": -3.065391, "rate_of_change": 0.35205038034481834, "market_dynamics": 1.420881, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.660248, "high": 144.467612, "low": 137.660248, "close": 143.950089, "volume": 69}, "trend_line": 129.567653, "activity_lines": {"activity_5": 139.936003, "activity_10": 138.650044, "activity_20": 136.223392, "activity_30": 133.723835}, "trend_signal": 1, "fair_value": 112.304971, "relative_strength": 2.077695, "rate_of_change": 0.7927822254663843, "market_dynamics": 1.335756, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.950089, "high": 143.950089, "low": 139.431757, "close": 139.242661, "volume": 66}, "trend_line": 130.497517, "activity_lines": {"activity_5": 139.930032, "activity_10": 138.96689, "activity_20": 136.736175, "activity_30": 134.348029}, "trend_signal": 1, "fair_value": 112.625027, "relative_strength": 0.945556, "rate_of_change": 0.7176667775250823, "market_dynamics": 1.113229, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.248245, "high": 142.706057, "low": 141.163452, "close": 141.163452, "volume": 1594}, "trend_line": 131.475893, "activity_lines": {"activity_5": 140.507928, "activity_10": 139.559504, "activity_20": 137.364648, "activity_30": 135.036154}, "trend_signal": 1, "fair_value": 112.958999, "relative_strength": 2.337375, "rate_of_change": 0.7497276748951673, "market_dynamics": 1.004708, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.163452, "high": 142.08902, "low": 137.759759, "close": 138.516129, "volume": 1670}, "trend_line": 132.219794, "activity_lines": {"activity_5": 140.034857, "activity_10": 139.514445, "activity_20": 137.676016, "activity_30": 135.490363}, "trend_signal": 1, "fair_value": 113.268725, "relative_strength": 3.251529, "rate_of_change": 0.5658079082223795, "market_dynamics": 0.789185, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.670597, "high": 140.874832, "low": 139.670597, "close": 140.874832, "volume": 780}, "trend_line": 132.902689, "activity_lines": {"activity_5": 140.290963, "activity_10": 139.858252, "activity_20": 138.167101, "activity_30": 136.048752}, "trend_signal": 1, "fair_value": 113.593447, "relative_strength": 3.229349, "rate_of_change": 0.5164846951735547, "market_dynamics": 0.484198, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.840209, "high": 142.586639, "low": 141.780497, "close": 142.586639, "volume": 891}, "trend_line": 133.614917, "activity_lines": {"activity_5": 140.903365, "activity_10": 140.44562, "activity_20": 138.765061, "activity_30": 136.673523}, "trend_signal": 1, "fair_value": 113.945668, "relative_strength": 4.101042, "rate_of_change": 0.5359018732871401, "market_dynamics": 0.446331, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.303207, "high": 143.303207, "low": 141.651123, "close": 141.651123, "volume": 1285}, "trend_line": 134.103848, "activity_lines": {"activity_5": 141.294825, "activity_10": 140.769704, "activity_20": 139.217778, "activity_30": 137.191988}, "trend_signal": 1, "fair_value": 114.307616, "relative_strength": 4.36221, "rate_of_change": 0.36592546025381884, "market_dynamics": 0.272931, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.651123, "high": 141.651123, "low": 139.322273, "close": 140.705643, "volume": 206}, "trend_line": 134.676794, "activity_lines": {"activity_5": 141.210561, "activity_10": 140.862712, "activity_20": 139.527531, "activity_30": 137.61791}, "trend_signal": 1, "fair_value": 114.671765, "relative_strength": 3.225839, "rate_of_change": 0.4272405367517879, "market_dynamics": 0.145639, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.705643, "high": 142.08902, "low": 140.705643, "close": 142.08902, "volume": 132}, "trend_line": 135.21333, "activity_lines": {"activity_5": 141.617943, "activity_10": 141.169605, "activity_20": 139.922211, "activity_30": 138.096118}, "trend_signal": 1, "fair_value": 115.045954, "relative_strength": 4.674053, "rate_of_change": 0.3983878618316473, "market_dynamics": 0.021811, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.08902, "high": 142.606535, "low": 142.08902, "close": 141.491882, "volume": 136}, "trend_line": 135.705865, "activity_lines": {"activity_5": 141.588087, "activity_10": 141.287405, "activity_20": 140.21225, "activity_30": 138.501186}, "trend_signal": 1, "fair_value": 115.411567, "relative_strength": 1.546857, "rate_of_change": 0.3642651209018928, "market_dynamics": -0.2107, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.491882, "high": 144.089432, "low": 141.491882, "close": 144.089432, "volume": 688}, "trend_line": 136.319315, "activity_lines": {"activity_5": 142.382944, "activity_10": 141.807821, "activity_20": 140.710908, "activity_30": 139.042062}, "trend_signal": 1, "fair_value": 115.786925, "relative_strength": 1.36422, "rate_of_change": 0.4520438376042188, "market_dynamics": -0.263874, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.089432, "high": 145.472797, "low": 144.089432, "close": 145.492706, "volume": 735}, "trend_line": 136.998355, "activity_lines": {"activity_5": 143.545372, "activity_10": 142.580843, "activity_20": 141.293971, "activity_30": 139.633893}, "trend_signal": 1, "fair_value": 116.179787, "relative_strength": 0.249062, "rate_of_change": 0.49812456877443584, "market_dynamics": -0.047602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.492706, "high": 145.492706, "low": 140.795218, "close": 143.064346, "volume": 1777}, "trend_line": 137.516568, "activity_lines": {"activity_5": 143.642242, "activity_10": 142.798709, "activity_20": 141.596758, "activity_30": 140.025247}, "trend_signal": 1, "fair_value": 116.539633, "relative_strength": -0.262126, "rate_of_change": 0.37826220614109046, "market_dynamics": 0.064343, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.064346, "high": 143.064346, "low": 141.611298, "close": 141.611298, "volume": 41}, "trend_line": 137.934191, "activity_lines": {"activity_5": 143.097516, "activity_10": 142.717822, "activity_20": 141.711161, "activity_30": 140.289424}, "trend_signal": 1, "fair_value": 116.875304, "relative_strength": -1.288752, "rate_of_change": 0.3036892252866519, "market_dynamics": 0.004718, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.611298, "high": 141.611298, "low": 141.611298, "close": 141.611298, "volume": 0}, "trend_line": 138.351815, "activity_lines": {"activity_5": 142.584638, "activity_10": 142.580659, "activity_20": 141.800352, "activity_30": 140.526656}, "trend_signal": 1, "fair_value": 117.214388, "relative_strength": -0.528066, "rate_of_change": 0.30277047117345207, "market_dynamics": -0.274555, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.059998, "high": 141.899994, "low": 139.059998, "close": 139.970001, "volume": 308}, "trend_line": 138.657622, "activity_lines": {"activity_5": 141.516699, "activity_10": 142.131689, "activity_20": 141.711997, "activity_30": 140.631055}, "trend_signal": 1, "fair_value": 117.537365, "relative_strength": -1.430053, "rate_of_change": 0.22103577029330318, "market_dynamics": -0.715048, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.970001, "high": 142.009995, "low": 139.589996, "close": 141.559998, "volume": 1665}, "trend_line": 139.025011, "activity_lines": {"activity_5": 141.253389, "activity_10": 142.019384, "activity_20": 141.763124, "activity_30": 140.818305}, "trend_signal": 1, "fair_value": 117.876679, "relative_strength": -2.50629, "rate_of_change": 0.26496127273840225, "market_dynamics": -0.932793, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.559998, "high": 142.309998, "low": 141.559998, "close": 142.309998, "volume": 522}, "trend_line": 139.406252, "activity_lines": {"activity_5": 141.502259, "activity_10": 142.0451, "activity_20": 141.870616, "activity_30": 141.03024}, "trend_signal": 1, "fair_value": 118.226138, "relative_strength": -2.766458, "rate_of_change": 0.2742247580185328, "market_dynamics": -0.855855, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.309998, "high": 143.119995, "low": 141.429993, "close": 143.119995, "volume": 1216}, "trend_line": 139.775015, "activity_lines": {"activity_5": 142.071417, "activity_10": 142.188917, "activity_20": 142.037754, "activity_30": 141.269836}, "trend_signal": 1, "fair_value": 118.592147, "relative_strength": 2.336324, "rate_of_change": 0.26452400427493117, "market_dynamics": -0.662591, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.119995, "high": 143.119995, "low": 141.059998, "close": 141.059998, "volume": 631}, "trend_line": 140.031985, "activity_lines": {"activity_5": 141.853331, "activity_10": 141.939445, "activity_20": 141.982702, "activity_30": 141.352739}, "trend_signal": 1, "fair_value": 118.938247, "relative_strength": -1.358354, "rate_of_change": 0.18384544619794566, "market_dynamics": -0.631645, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 141.259995, "close": 141.279999, "volume": 132}, "trend_line": 140.283019, "activity_lines": {"activity_5": 141.745331, "activity_10": 141.737825, "activity_20": 141.932414, "activity_30": 141.433256}, "trend_signal": 1, "fair_value": 119.295502, "relative_strength": 2.776137, "rate_of_change": 0.179269043426046, "market_dynamics": -0.764321, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.080002, "high": 138.479996, "low": 136.190002, "close": 135.089996, "volume": 462}, "trend_line": 140.279284, "activity_lines": {"activity_5": 139.486664, "activity_10": 140.461831, "activity_20": 141.305316, "activity_30": 141.098222}, "trend_signal": 0, "fair_value": 119.603272, "relative_strength": -1.635149, "rate_of_change": -0.002662474778936743, "market_dynamics": -0.984158, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.089996, "high": 135.770004, "low": 135.089996, "close": 135.5, "volume": 66}, "trend_line": 140.377129, "activity_lines": {"activity_5": 137.795998, "activity_10": 139.449523, "activity_20": 140.737041, "activity_30": 140.789881}, "trend_signal": 0, "fair_value": 119.909946, "relative_strength": -2.971189, "rate_of_change": 0.06975014215214174, "market_dynamics": -1.282094, "expectation": {"probability": 66.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.5, "high": 141.5, "low": 135.5, "close": 141.399994, "volume": 559}, "trend_line": 140.546572, "activity_lines": {"activity_5": 138.525997, "activity_10": 139.647475, "activity_20": 140.757639, "activity_30": 140.855872}, "trend_signal": 0, "fair_value": 120.251771, "relative_strength": -2.247017, "rate_of_change": 0.12070556023410417, "market_dynamics": -1.153416, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.710007, "high": 145.649994, "low": 140.710007, "close": 146.740005, "volume": 731}, "trend_line": 140.86615, "activity_lines": {"activity_5": 141.150666, "activity_10": 140.82018, "activity_20": 141.273076, "activity_30": 141.255449}, "trend_signal": 0, "fair_value": 120.626897, "relative_strength": -0.049224, "rate_of_change": 0.22738228008862932, "market_dynamics": -0.802711, "expectation": {"probability": 60.9465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.740005, "high": 148.210007, "low": 146.740005, "close": 148.210007, "volume": 6639}, "trend_line": 141.224444, "activity_lines": {"activity_5": 143.886669, "activity_10": 142.166909, "activity_20": 141.900585, "activity_30": 141.729246}, "trend_signal": 1, "fair_value": 121.01548, "relative_strength": 1.092815, "rate_of_change": 0.2543506726065849, "market_dynamics": -0.250622, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.130005, "high": 148.729996, "low": 147.710007, "close": 148.529999, "volume": 2875}, "trend_line": 141.56222, "activity_lines": {"activity_5": 146.267335, "activity_10": 143.422, "activity_20": 142.531791, "activity_30": 142.200572}, "trend_signal": 1, "fair_value": 121.413996, "relative_strength": 1.793164, "rate_of_change": 0.2391767249584576, "market_dynamics": 0.37595, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.960007, "high": 152.139999, "low": 149.699997, "close": 152.339996, "volume": 2031}, "trend_line": 142.019034, "activity_lines": {"activity_5": 149.022, "activity_10": 145.243091, "activity_20": 143.493097, "activity_30": 142.895912}, "trend_signal": 1, "fair_value": 121.821853, "relative_strength": 3.833961, "rate_of_change": 0.32269485460174935, "market_dynamics": 0.885276, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.339996, "high": 155.669998, "low": 152.039993, "close": 155.240005, "volume": 7125}, "trend_line": 142.605026, "activity_lines": {"activity_5": 151.620668, "activity_10": 147.409092, "activity_20": 144.675193, "activity_30": 143.748878}, "trend_signal": 1, "fair_value": 122.234461, "relative_strength": 6.30565, "rate_of_change": 0.41261511467540646, "market_dynamics": 1.249777, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.240005, "high": 156.789993, "low": 154.490005, "close": 157.029999, "volume": 201}, "trend_line": 143.250685, "activity_lines": {"activity_5": 153.893334, "activity_10": 149.680182, "activity_20": 145.965141, "activity_30": 144.679521}, "trend_signal": 1, "fair_value": 122.652523, "relative_strength": 3.754511, "rate_of_change": 0.45276033959700324, "market_dynamics": 1.327602, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.029999, "high": 158.179993, "low": 156.960007, "close": 157.970001, "volume": 8802}, "trend_line": 143.718015, "activity_lines": {"activity_5": 155.793334, "activity_10": 151.831819, "activity_20": 147.270621, "activity_30": 145.629155}, "trend_signal": 1, "fair_value": 123.064943, "relative_strength": 5.171047, "rate_of_change": 0.3262322968996651, "market_dynamics": 1.44959, "expectation": {"probability": 59.7534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10200c53-bb3f-4cf5-a3ee-32a269d6680f/", "share_image": "https://sharemaestro.com/terminal/10200c53-bb3f-4cf5-a3ee-32a269d6680f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}