{"ticker": {"uuid": "102056a0-02d9-4e80-807c-2dc7ef4f1a05", "symbol": "4381", "name": "BPLATS,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4381 fell 40.04%, moving from 557.00 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.64 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-40.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.64"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.0, "high": 364.0, "low": 320.0, "close": 334.0, "volume": 60100}, "trend_line": 500.866667, "activity_lines": {"activity_5": 360.6, "activity_10": 379.745455, "activity_20": 437.314286, "activity_30": 466.804301}, "trend_signal": 0, "fair_value": 921.679487, "relative_strength": -51.644416, "rate_of_change": -1.3459391372857952, "market_dynamics": -1.266177, "expectation": {"probability": 40.1764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2353.0, "high": 2680.0, "low": 2292.0, "close": 2548.0, "volume": 388500}, "trend_line": 1529.9, "activity_lines": {"activity_5": 2417.0, "activity_10": 2164.181818, "activity_20": 1883.97619, "activity_30": 1716.950538}, "trend_signal": 1, "fair_value": 1778.217949, "relative_strength": 57.985849, "rate_of_change": 3.0189441320212484, "market_dynamics": 1.549542, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2498.0, "high": 2755.0, "low": 2409.0, "close": 2593.0, "volume": 398700}, "trend_line": 1573.166667, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2272.345455, "activity_20": 1970.42381, "activity_30": 1785.537634}, "trend_signal": 1, "fair_value": 1784.038462, "relative_strength": 52.019029, "rate_of_change": 2.828071573305436, "market_dynamics": 1.47008, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2593.0, "high": 2998.0, "low": 2548.0, "close": 2808.0, "volume": 541500}, "trend_line": 1622.3, "activity_lines": {"activity_5": 2609.8, "activity_10": 2401.781818, "activity_20": 2070.733333, "activity_30": 1865.204301}, "trend_signal": 1, "fair_value": 1788.884615, "relative_strength": 66.646123, "rate_of_change": 3.123212182832246, "market_dynamics": 1.486566, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2565.0, "close": 2735.0, "volume": 218800}, "trend_line": 1671.766667, "activity_lines": {"activity_5": 2673.466667, "activity_10": 2501.527273, "activity_20": 2156.32381, "activity_30": 1936.991398}, "trend_signal": 1, "fair_value": 1793.076923, "relative_strength": 58.074194, "rate_of_change": 3.0491688960118437, "market_dynamics": 1.499369, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2970.0, "high": 3285.0, "low": 2907.0, "close": 3005.0, "volume": 1284800}, "trend_line": 1730.866667, "activity_lines": {"activity_5": 2808.2, "activity_10": 2631.363636, "activity_20": 2261.652381, "activity_30": 2023.006452}, "trend_signal": 1, "fair_value": 1800.794872, "relative_strength": 75.241529, "rate_of_change": 3.5351823413284924, "market_dynamics": 1.563432, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3035.0, "high": 3265.0, "low": 2820.0, "close": 3180.0, "volume": 474600}, "trend_line": 1796.566667, "activity_lines": {"activity_5": 2955.6, "activity_10": 2767.163636, "activity_20": 2376.057143, "activity_30": 2116.498925}, "trend_signal": 1, "fair_value": 1809.512821, "relative_strength": 81.949767, "rate_of_change": 3.7957863105581455, "market_dynamics": 1.566069, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3250.0, "high": 3370.0, "low": 3080.0, "close": 3125.0, "volume": 371100}, "trend_line": 1862.2, "activity_lines": {"activity_5": 3042.533333, "activity_10": 2864.781818, "activity_20": 2477.233333, "activity_30": 2202.204301}, "trend_signal": 1, "fair_value": 1818.326923, "relative_strength": 76.252377, "rate_of_change": 3.6532645409478697, "market_dynamics": 1.490127, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3130.0, "high": 3475.0, "low": 3085.0, "close": 3210.0, "volume": 422300}, "trend_line": 1929.2, "activity_lines": {"activity_5": 3122.333333, "activity_10": 2950.127273, "activity_20": 2578.3, "activity_30": 2289.15914}, "trend_signal": 1, "fair_value": 1829.288462, "relative_strength": 75.468665, "rate_of_change": 3.597894962947052, "market_dynamics": 1.536026, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 2997.0, "close": 3055.0, "volume": 281800}, "trend_line": 1992.566667, "activity_lines": {"activity_5": 3123.666667, "activity_10": 2996.945455, "activity_20": 2656.119048, "activity_30": 2361.791398}, "trend_signal": 1, "fair_value": 1837.467949, "relative_strength": 67.1724, "rate_of_change": 3.284608490566038, "market_dynamics": 1.439689, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2623.0, "close": 2686.0, "volume": 294900}, "trend_line": 2043.1, "activity_lines": {"activity_5": 2980.666667, "activity_10": 2965.690909, "activity_20": 2690.461905, "activity_30": 2406.529032}, "trend_signal": 1, "fair_value": 1842.987179, "relative_strength": 44.036915, "rate_of_change": 2.536092459886556, "market_dynamics": 1.065717, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2190.0, "high": 2390.0, "low": 1954.0, "close": 2010.0, "volume": 560700}, "trend_line": 2070.433333, "activity_lines": {"activity_5": 2633.6, "activity_10": 2804.872727, "activity_20": 2654.133333, "activity_30": 2404.393548}, "trend_signal": 1, "fair_value": 1842.474359, "relative_strength": 10.598183, "rate_of_change": 1.3378362782046909, "market_dynamics": 0.484924, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2005.0, "high": 2059.0, "low": 1780.0, "close": 1865.0, "volume": 238200}, "trend_line": 2092.466667, "activity_lines": {"activity_5": 2316.2, "activity_10": 2627.472727, "activity_20": 2601.333333, "activity_30": 2391.139785}, "trend_signal": 1, "fair_value": 1841.826923, "relative_strength": 1.598497, "rate_of_change": 1.0641894935141192, "market_dynamics": -0.235807, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1905.0, "high": 2061.0, "low": 1844.0, "close": 1992.0, "volume": 208200}, "trend_line": 2119.633333, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2486.4, "activity_20": 2559.428571, "activity_30": 2384.658065}, "trend_signal": 1, "fair_value": 1829.596154, "relative_strength": 4.36305, "rate_of_change": 1.2983081847105034, "market_dynamics": -0.906447, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2030.0, "high": 2060.0, "low": 1871.0, "close": 1894.0, "volume": 157600}, "trend_line": 2133.433333, "activity_lines": {"activity_5": 1982.6, "activity_10": 2342.345455, "activity_20": 2507.77619, "activity_30": 2370.101075}, "trend_signal": 0, "fair_value": 1822.50641, "relative_strength": -0.967764, "rate_of_change": 0.6510560003539879, "market_dynamics": -1.22652, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1885.0, "high": 1948.0, "low": 1791.0, "close": 1826.0, "volume": 110600}, "trend_line": 2147.266667, "activity_lines": {"activity_5": 1894.8, "activity_10": 2201.218182, "activity_20": 2448.67619, "activity_30": 2350.266667}, "trend_signal": 0, "fair_value": 1813.987179, "relative_strength": -7.498479, "rate_of_change": 0.6484071372667506, "market_dynamics": -1.304011, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1811.0, "high": 1875.0, "low": 1752.0, "close": 1834.0, "volume": 84300}, "trend_line": 2158.333333, "activity_lines": {"activity_5": 1867.0, "activity_10": 2082.981818, "activity_20": 2389.180952, "activity_30": 2330.055914}, "trend_signal": 0, "fair_value": 1801.288462, "relative_strength": -4.269222, "rate_of_change": 0.5153838677830213, "market_dynamics": -1.278004, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1837.0, "high": 1965.0, "low": 1822.0, "close": 1876.0, "volume": 130000}, "trend_line": 2174.133333, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1996.854545, "activity_20": 2332.714286, "activity_30": 2311.84086}, "trend_signal": 0, "fair_value": 1792.641026, "relative_strength": -0.868973, "rate_of_change": 0.7320463321593979, "market_dynamics": -1.252866, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1905.0, "high": 1930.0, "low": 1701.0, "close": 1736.0, "volume": 163200}, "trend_line": 2184.4, "activity_lines": {"activity_5": 1815.466667, "activity_10": 1907.981818, "activity_20": 2261.6, "activity_30": 2283.574194}, "trend_signal": 0, "fair_value": 1780.948718, "relative_strength": -6.170688, "rate_of_change": 0.472218830564237, "market_dynamics": -1.223636, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1776.0, "high": 1793.0, "low": 1626.0, "close": 1630.0, "volume": 74700}, "trend_line": 2195.233333, "activity_lines": {"activity_5": 1747.733333, "activity_10": 1826.636364, "activity_20": 2184.7, "activity_30": 2247.806452}, "trend_signal": 0, "fair_value": 1771.205128, "relative_strength": -15.739011, "rate_of_change": 0.4959408991027302, "market_dynamics": -1.221658, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1598.0, "high": 1689.0, "low": 1567.0, "close": 1611.0, "volume": 124600}, "trend_line": 2203.433333, "activity_lines": {"activity_5": 1691.266667, "activity_10": 1767.745455, "activity_20": 2109.9, "activity_30": 2210.113978}, "trend_signal": 0, "fair_value": 1763.070513, "relative_strength": -14.181837, "rate_of_change": 0.3735366020883857, "market_dynamics": -1.238155, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1611.0, "high": 1691.0, "low": 1550.0, "close": 1590.0, "volume": 90700}, "trend_line": 2208.066667, "activity_lines": {"activity_5": 1642.133333, "activity_10": 1724.581818, "activity_20": 2036.47619, "activity_30": 2170.537634}, "trend_signal": 0, "fair_value": 1755.5, "relative_strength": -14.818157, "rate_of_change": 0.2102779299290969, "market_dynamics": -1.269634, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1571.0, "high": 1652.0, "low": 1526.0, "close": 1605.0, "volume": 66200}, "trend_line": 2207.8, "activity_lines": {"activity_5": 1614.266667, "activity_10": 1691.781818, "activity_20": 1969.042857, "activity_30": 2131.630108}, "trend_signal": 0, "fair_value": 1745.275641, "relative_strength": -16.72566, "rate_of_change": -0.012076945138716244, "market_dynamics": -1.314049, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1645.0, "high": 1686.0, "low": 1508.0, "close": 1508.0, "volume": 146700}, "trend_line": 2194.566667, "activity_lines": {"activity_5": 1572.133333, "activity_10": 1646.072727, "activity_20": 1897.07619, "activity_30": 2086.48172}, "trend_signal": 0, "fair_value": 1733.564103, "relative_strength": -23.335036, "rate_of_change": -0.5993900262705013, "market_dynamics": -1.320503, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1548.0, "high": 1577.0, "low": 1239.0, "close": 1301.0, "volume": 174400}, "trend_line": 2181.6, "activity_lines": {"activity_5": 1476.2, "activity_10": 1571.527273, "activity_20": 1811.585714, "activity_30": 2028.832258}, "trend_signal": 0, "fair_value": 1722.608974, "relative_strength": -35.704487, "rate_of_change": -0.5908531827709631, "market_dynamics": -1.352157, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1331.0, "high": 1430.0, "low": 1315.0, "close": 1430.0, "volume": 88700}, "trend_line": 2176.5, "activity_lines": {"activity_5": 1445.2, "activity_10": 1531.218182, "activity_20": 1745.209524, "activity_30": 1980.341935}, "trend_signal": 0, "fair_value": 1712.666667, "relative_strength": -29.309393, "rate_of_change": -0.2337733773377296, "market_dynamics": -1.260668, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1421.0, "high": 1483.0, "low": 1381.0, "close": 1390.0, "volume": 78700}, "trend_line": 2168.5, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1490.836364, "activity_20": 1682.52381, "activity_30": 1929.6}, "trend_signal": 0, "fair_value": 1703.929487, "relative_strength": -30.81149, "rate_of_change": -0.3675626005053986, "market_dynamics": -1.147973, "expectation": {"probability": 47.1472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1271.0, "close": 1283.0, "volume": 60800}, "trend_line": 2157.933333, "activity_lines": {"activity_5": 1358.333333, "activity_10": 1439.072727, "activity_20": 1618.171429, "activity_30": 1872.470968}, "trend_signal": 0, "fair_value": 1695.185897, "relative_strength": -33.822281, "rate_of_change": -0.4872800092229676, "market_dynamics": -1.104073, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1298.0, "high": 1350.0, "low": 1262.0, "close": 1312.0, "volume": 36000}, "trend_line": 2113.633333, "activity_lines": {"activity_5": 1334.866667, "activity_10": 1403.363636, "activity_20": 1565.352381, "activity_30": 1817.894624}, "trend_signal": 0, "fair_value": 1686.698718, "relative_strength": -33.598826, "rate_of_change": -2.0528901112256803, "market_dynamics": -0.985339, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.0, "high": 1317.0, "low": 1200.0, "close": 1208.0, "volume": 63900}, "trend_line": 2072.2, "activity_lines": {"activity_5": 1289.8, "activity_10": 1356.454545, "activity_20": 1511.666667, "activity_30": 1759.466667}, "trend_signal": 0, "fair_value": 1678.737179, "relative_strength": -39.078788, "rate_of_change": -1.9602895333407575, "market_dynamics": -0.987533, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1224.0, "high": 1396.0, "low": 1148.0, "close": 1355.0, "volume": 113100}, "trend_line": 2040.033333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1343.945455, "activity_20": 1480.77619, "activity_30": 1713.195699}, "trend_signal": 0, "fair_value": 1671.083333, "relative_strength": -32.148054, "rate_of_change": -1.5522954830614677, "market_dynamics": -0.830931, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1325.0, "high": 1397.0, "low": 1320.0, "close": 1334.0, "volume": 52200}, "trend_line": 1999.566667, "activity_lines": {"activity_5": 1308.066667, "activity_10": 1332.272727, "activity_20": 1454.22381, "activity_30": 1667.645161}, "trend_signal": 0, "fair_value": 1663.897436, "relative_strength": -32.929571, "rate_of_change": -1.9836276861462454, "market_dynamics": -0.644776, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1398.0, "high": 1471.0, "low": 1344.0, "close": 1387.0, "volume": 133100}, "trend_line": 1959.366667, "activity_lines": {"activity_5": 1337.6, "activity_10": 1334.890909, "activity_20": 1435.938095, "activity_30": 1628.124731}, "trend_signal": 0, "fair_value": 1657.666667, "relative_strength": -34.453625, "rate_of_change": -2.010435594043639, "market_dynamics": -0.348974, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1300.0, "close": 1365.0, "volume": 48500}, "trend_line": 1911.266667, "activity_lines": {"activity_5": 1352.866667, "activity_10": 1337.472727, "activity_20": 1417.833333, "activity_30": 1589.778495}, "trend_signal": 0, "fair_value": 1649.884615, "relative_strength": -36.044093, "rate_of_change": -2.454874874116653, "market_dynamics": -0.132053, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1389.0, "high": 1637.0, "low": 1384.0, "close": 1521.0, "volume": 195200}, "trend_line": 1870.8, "activity_lines": {"activity_5": 1416.6, "activity_10": 1371.018182, "activity_20": 1417.571429, "activity_30": 1564.6}, "trend_signal": 0, "fair_value": 1644.314103, "relative_strength": -28.278727, "rate_of_change": -2.1172695416447684, "market_dynamics": 0.157425, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1560.0, "high": 1684.0, "low": 1526.0, "close": 1541.0, "volume": 216500}, "trend_line": 1822.0, "activity_lines": {"activity_5": 1466.133333, "activity_10": 1404.2, "activity_20": 1420.990476, "activity_30": 1543.322581}, "trend_signal": 0, "fair_value": 1637.74359, "relative_strength": -28.14958, "rate_of_change": -2.608509728458411, "market_dynamics": 0.508931, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1551.0, "high": 1622.0, "low": 1426.0, "close": 1438.0, "volume": 100000}, "trend_line": 1763.933333, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1416.636364, "activity_20": 1415.957143, "activity_30": 1518.548387}, "trend_signal": 0, "fair_value": 1630.480769, "relative_strength": -33.98503, "rate_of_change": -3.186974039517017, "market_dynamics": 0.567998, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1438.0, "high": 1471.0, "low": 925.0, "close": 1008.0, "volume": 261600}, "trend_line": 1693.366667, "activity_lines": {"activity_5": 1321.466667, "activity_10": 1350.018182, "activity_20": 1371.857143, "activity_30": 1469.778495}, "trend_signal": 0, "fair_value": 1619.557692, "relative_strength": -55.271125, "rate_of_change": -4.0005290834877565, "market_dynamics": 0.602727, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.0, "high": 1098.0, "low": 961.0, "close": 979.0, "volume": 192200}, "trend_line": 1619.0, "activity_lines": {"activity_5": 1189.6, "activity_10": 1283.127273, "activity_20": 1329.128571, "activity_30": 1423.690323}, "trend_signal": 0, "fair_value": 1609.705128, "relative_strength": -56.816511, "rate_of_change": -4.391645852563602, "market_dynamics": 0.369885, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.0, "high": 994.0, "low": 926.0, "close": 938.0, "volume": 147100}, "trend_line": 1548.433333, "activity_lines": {"activity_5": 1069.8, "activity_10": 1214.836364, "activity_20": 1286.1, "activity_30": 1379.754839}, "trend_signal": 0, "fair_value": 1601.314103, "relative_strength": -59.104819, "rate_of_change": -4.358657628165537, "market_dynamics": -5.4e-05, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 937.0, "high": 1015.0, "low": 906.0, "close": 998.0, "volume": 94600}, "trend_line": 1492.166667, "activity_lines": {"activity_5": 1008.866667, "activity_10": 1162.363636, "activity_20": 1252.080952, "activity_30": 1344.243011}, "trend_signal": 0, "fair_value": 1592.179487, "relative_strength": -55.867718, "rate_of_change": -3.6337803378971816, "market_dynamics": -0.235745, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.0, "high": 1041.0, "low": 971.0, "close": 988.0, "volume": 96200}, "trend_line": 1458.1, "activity_lines": {"activity_5": 980.8, "activity_10": 1114.563636, "activity_20": 1220.028571, "activity_30": 1311.716129}, "trend_signal": 0, "fair_value": 1582.391026, "relative_strength": -54.863834, "rate_of_change": -2.2830336418445176, "market_dynamics": -0.361874, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 984.0, "high": 999.0, "low": 968.0, "close": 993.0, "volume": 36600}, "trend_line": 1429.033333, "activity_lines": {"activity_5": 984.4, "activity_10": 1073.963636, "activity_20": 1191.319048, "activity_30": 1281.709677}, "trend_signal": 0, "fair_value": 1572.538462, "relative_strength": -56.678403, "rate_of_change": -1.9934618338934111, "market_dynamics": -0.51454, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 989.0, "high": 1001.0, "low": 955.0, "close": 981.0, "volume": 34300}, "trend_line": 1395.333333, "activity_lines": {"activity_5": 985.0, "activity_10": 1038.345455, "activity_20": 1164.380952, "activity_30": 1252.804301}, "trend_signal": 0, "fair_value": 1563.108974, "relative_strength": -56.239729, "rate_of_change": -2.358237503757377, "market_dynamics": -0.54553, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.0, "high": 988.0, "low": 910.0, "close": 929.0, "volume": 51800}, "trend_line": 1363.166667, "activity_lines": {"activity_5": 968.133333, "activity_10": 1000.254545, "activity_20": 1135.0, "activity_30": 1222.71828}, "trend_signal": 0, "fair_value": 1553.211538, "relative_strength": -56.572259, "rate_of_change": -2.3053033450323284, "market_dynamics": -0.666922, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.0, "high": 965.0, "low": 921.0, "close": 950.0, "volume": 21500}, "trend_line": 1333.966667, "activity_lines": {"activity_5": 958.866667, "activity_10": 976.745455, "activity_20": 1109.390476, "activity_30": 1196.062366}, "trend_signal": 0, "fair_value": 1543.794872, "relative_strength": -55.520104, "rate_of_change": -2.1420711573194624, "market_dynamics": -0.762815, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.0, "high": 948.0, "low": 885.0, "close": 900.0, "volume": 34500}, "trend_line": 1302.833333, "activity_lines": {"activity_5": 936.133333, "activity_10": 954.890909, "activity_20": 1081.304762, "activity_30": 1168.064516}, "trend_signal": 0, "fair_value": 1533.589744, "relative_strength": -54.505311, "rate_of_change": -2.333891450977304, "market_dynamics": -0.838933, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 870.0, "high": 897.0, "low": 870.0, "close": 895.0, "volume": 24700}, "trend_line": 1270.133333, "activity_lines": {"activity_5": 917.6, "activity_10": 941.909091, "activity_20": 1055.07619, "activity_30": 1141.752688}, "trend_signal": 0, "fair_value": 1523.673077, "relative_strength": -55.28763, "rate_of_change": -2.509914290011495, "market_dynamics": -0.897889, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.0, "high": 900.0, "low": 879.0, "close": 890.0, "volume": 7300}, "trend_line": 1241.933333, "activity_lines": {"activity_5": 903.933333, "activity_10": 930.072727, "activity_20": 1030.219048, "activity_30": 1117.227957}, "trend_signal": 0, "fair_value": 1513.692308, "relative_strength": -55.356964, "rate_of_change": -2.220239345533344, "market_dynamics": -0.902317, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.0, "high": 920.0, "low": 885.0, "close": 904.0, "volume": 16700}, "trend_line": 1217.733333, "activity_lines": {"activity_5": 901.0, "activity_10": 922.4, "activity_20": 1008.704762, "activity_30": 1095.425806}, "trend_signal": 0, "fair_value": 1502.5, "relative_strength": -54.125373, "rate_of_change": -1.94857480324993, "market_dynamics": -0.890934, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.0, "high": 929.0, "low": 880.0, "close": 905.0, "volume": 24500}, "trend_line": 1194.2, "activity_lines": {"activity_5": 900.066667, "activity_10": 915.527273, "activity_20": 988.733333, "activity_30": 1075.249462}, "trend_signal": 0, "fair_value": 1493.294872, "relative_strength": -53.656928, "rate_of_change": -1.9325522560857633, "market_dynamics": -0.762498, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 905.0, "high": 915.0, "low": 883.0, "close": 897.0, "volume": 12700}, "trend_line": 1171.1, "activity_lines": {"activity_5": 899.466667, "activity_10": 908.890909, "activity_20": 970.142857, "activity_30": 1056.075269}, "trend_signal": 0, "fair_value": 1484.00641, "relative_strength": -52.889772, "rate_of_change": -1.9343493552168929, "market_dynamics": -0.503201, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.0, "high": 901.0, "low": 880.0, "close": 890.0, "volume": 8800}, "trend_line": 1147.266667, "activity_lines": {"activity_5": 896.733333, "activity_10": 902.636364, "activity_20": 952.966667, "activity_30": 1037.939785}, "trend_signal": 0, "fair_value": 1475.173077, "relative_strength": -52.122088, "rate_of_change": -2.0351236444368386, "market_dynamics": -0.188251, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 883.0, "high": 893.0, "low": 852.0, "close": 883.0, "volume": 15400}, "trend_line": 1126.433333, "activity_lines": {"activity_5": 892.0, "activity_10": 896.981818, "activity_20": 937.490476, "activity_30": 1020.890323}, "trend_signal": 0, "fair_value": 1466.692308, "relative_strength": -51.658701, "rate_of_change": -1.8159103370864473, "market_dynamics": 0.105798, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.0, "high": 890.0, "low": 875.0, "close": 877.0, "volume": 6200}, "trend_line": 1112.3, "activity_lines": {"activity_5": 885.733333, "activity_10": 892.018182, "activity_20": 923.738095, "activity_30": 1004.797849}, "trend_signal": 0, "fair_value": 1458.288462, "relative_strength": -51.065894, "rate_of_change": -1.2546976892417647, "market_dynamics": 0.187944, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.0, "high": 895.0, "low": 881.0, "close": 895.0, "volume": 6900}, "trend_line": 1094.466667, "activity_lines": {"activity_5": 887.266667, "activity_10": 891.272727, "activity_20": 914.766667, "activity_30": 990.778495}, "trend_signal": 0, "fair_value": 1450.205128, "relative_strength": -48.437835, "rate_of_change": -1.6032844556324768, "market_dynamics": 0.207972, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 885.0, "high": 974.0, "low": 885.0, "close": 951.0, "volume": 21800}, "trend_line": 1079.833333, "activity_lines": {"activity_5": 908.133333, "activity_10": 901.709091, "activity_20": 914.204762, "activity_30": 981.522581}, "trend_signal": 0, "fair_value": 1443.807692, "relative_strength": -45.20937, "rate_of_change": -1.3370287502780456, "market_dynamics": 0.374927, "expectation": {"probability": 41.1225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.0, "high": 973.0, "low": 935.0, "close": 967.0, "volume": 17100}, "trend_line": 1069.3, "activity_lines": {"activity_5": 930.733333, "activity_10": 914.127273, "activity_20": 917.485714, "activity_30": 974.243011}, "trend_signal": 0, "fair_value": 1438.75, "relative_strength": -44.412063, "rate_of_change": -0.975459145230895, "market_dynamics": 0.536912, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.0, "high": 965.0, "low": 908.0, "close": 922.0, "volume": 12700}, "trend_line": 1056.3, "activity_lines": {"activity_5": 933.2, "activity_10": 917.054545, "activity_20": 916.67619, "activity_30": 964.739785}, "trend_signal": 0, "fair_value": 1432.75641, "relative_strength": -45.488413, "rate_of_change": -1.2157486205929113, "market_dynamics": 0.78864, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 920.0, "high": 936.0, "low": 905.0, "close": 921.0, "volume": 11900}, "trend_line": 1046.733333, "activity_lines": {"activity_5": 932.733333, "activity_10": 919.218182, "activity_20": 916.042857, "activity_30": 956.010753}, "trend_signal": 0, "fair_value": 1426.75641, "relative_strength": -42.013145, "rate_of_change": -0.9056770803748985, "market_dynamics": 0.924074, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 919.0, "high": 919.0, "low": 864.0, "close": 872.0, "volume": 21400}, "trend_line": 1030.633333, "activity_lines": {"activity_5": 913.0, "activity_10": 912.163636, "activity_20": 910.82381, "activity_30": 944.737634}, "trend_signal": 0, "fair_value": 1419.75641, "relative_strength": -39.405665, "rate_of_change": -1.5381185916623437, "market_dynamics": 0.86721, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.0, "high": 873.0, "low": 707.0, "close": 749.0, "volume": 76100}, "trend_line": 1011.133333, "activity_lines": {"activity_5": 853.8, "activity_10": 883.345455, "activity_20": 894.490476, "activity_30": 926.567742}, "trend_signal": 0, "fair_value": 1412.217949, "relative_strength": -43.29177, "rate_of_change": -1.8920404935127397, "market_dynamics": 0.653872, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.0, "high": 768.0, "low": 599.0, "close": 768.0, "volume": 72600}, "trend_line": 990.5, "activity_lines": {"activity_5": 814.4, "activity_10": 860.672727, "activity_20": 881.104762, "activity_30": 910.88172}, "trend_signal": 0, "fair_value": 1404.365385, "relative_strength": -38.427639, "rate_of_change": -2.0406144596955933, "market_dynamics": 0.49768, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.0, "high": 726.0, "low": 635.0, "close": 702.0, "volume": 53900}, "trend_line": 968.4, "activity_lines": {"activity_5": 766.266667, "activity_10": 828.218182, "activity_20": 862.504762, "activity_30": 892.268817}, "trend_signal": 0, "fair_value": 1398.519231, "relative_strength": -46.907097, "rate_of_change": -2.231196365471986, "market_dynamics": 0.235755, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 701.0, "high": 732.0, "low": 701.0, "close": 721.0, "volume": 21600}, "trend_line": 941.733333, "activity_lines": {"activity_5": 739.133333, "activity_10": 802.509091, "activity_20": 847.042857, "activity_30": 876.307527}, "trend_signal": 0, "fair_value": 1392.807692, "relative_strength": -44.668004, "rate_of_change": -2.7536830855018546, "market_dynamics": -0.055745, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 732.0, "high": 833.0, "low": 705.0, "close": 829.0, "volume": 85200}, "trend_line": 918.0, "activity_lines": {"activity_5": 761.333333, "activity_10": 799.272727, "activity_20": 842.857143, "activity_30": 869.034409}, "trend_signal": 0, "fair_value": 1387.089744, "relative_strength": -35.403616, "rate_of_change": -2.5201755282883265, "market_dynamics": 0.083532, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 844.0, "high": 844.0, "low": 763.0, "close": 763.0, "volume": 15700}, "trend_line": 895.5, "activity_lines": {"activity_5": 764.4, "activity_10": 785.236364, "activity_20": 832.961905, "activity_30": 859.034409}, "trend_signal": 0, "fair_value": 1380.935897, "relative_strength": -35.47312, "rate_of_change": -2.450980392156863, "market_dynamics": -0.012974, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 753.0, "high": 763.0, "low": 723.0, "close": 735.0, "volume": 9700}, "trend_line": 886.4, "activity_lines": {"activity_5": 757.2, "activity_10": 769.527273, "activity_20": 821.052381, "activity_30": 848.67957}, "trend_signal": 0, "fair_value": 1374.826923, "relative_strength": -36.880764, "rate_of_change": -1.016192071468456, "market_dynamics": -0.031484, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 735.0, "high": 758.0, "low": 725.0, "close": 750.0, "volume": 5300}, "trend_line": 878.766667, "activity_lines": {"activity_5": 757.2, "activity_10": 760.763636, "activity_20": 811.333333, "activity_30": 839.87957}, "trend_signal": 0, "fair_value": 1368.910256, "relative_strength": -36.125687, "rate_of_change": -0.8611612138989162, "market_dynamics": 0.017038, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.0, "high": 751.0, "low": 730.0, "close": 738.0, "volume": 7800}, "trend_line": 872.1, "activity_lines": {"activity_5": 750.0, "activity_10": 752.945455, "activity_20": 801.138095, "activity_30": 830.797849}, "trend_signal": 0, "fair_value": 1362.794872, "relative_strength": -38.948131, "rate_of_change": -0.7586390392752529, "market_dynamics": -0.251606, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 731.0, "high": 810.0, "low": 731.0, "close": 806.0, "volume": 22300}, "trend_line": 865.7, "activity_lines": {"activity_5": 764.333333, "activity_10": 760.818182, "activity_20": 798.209524, "activity_30": 826.533333}, "trend_signal": 0, "fair_value": 1358.74359, "relative_strength": -29.69651, "rate_of_change": -0.7338607957802978, "market_dynamics": -0.181067, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 800.0, "high": 806.0, "low": 779.0, "close": 781.0, "volume": 7800}, "trend_line": 858.8, "activity_lines": {"activity_5": 771.866667, "activity_10": 765.345455, "activity_20": 793.371429, "activity_30": 821.068817}, "trend_signal": 0, "fair_value": 1354.435897, "relative_strength": -32.195961, "rate_of_change": -0.7970428554926754, "market_dynamics": -0.100804, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.0, "high": 785.0, "low": 756.0, "close": 768.0, "volume": 7500}, "trend_line": 851.3, "activity_lines": {"activity_5": 773.866667, "activity_10": 766.927273, "activity_20": 787.847619, "activity_30": 815.210753}, "trend_signal": 0, "fair_value": 1349.961538, "relative_strength": -30.800494, "rate_of_change": -0.8733115975780159, "market_dynamics": 0.009628, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 761.0, "high": 765.0, "low": 700.0, "close": 700.0, "volume": 7900}, "trend_line": 841.933333, "activity_lines": {"activity_5": 751.0, "activity_10": 756.145455, "activity_20": 776.428571, "activity_30": 805.449462}, "trend_signal": 0, "fair_value": 1345.608974, "relative_strength": -33.679954, "rate_of_change": -1.1002780453424184, "market_dynamics": 0.061529, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.0, "high": 722.0, "low": 680.0, "close": 700.0, "volume": 6900}, "trend_line": 834.3, "activity_lines": {"activity_5": 731.466667, "activity_10": 745.4, "activity_20": 765.880952, "activity_30": 796.292473}, "trend_signal": 0, "fair_value": 1341.320513, "relative_strength": -32.437511, "rate_of_change": -0.9066434004698082, "market_dynamics": 0.08592, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.0, "high": 715.0, "low": 683.0, "close": 689.0, "volume": 6900}, "trend_line": 825.6, "activity_lines": {"activity_5": 710.8, "activity_10": 733.036364, "activity_20": 755.128571, "activity_30": 786.91828}, "trend_signal": 0, "fair_value": 1336.49359, "relative_strength": -34.601689, "rate_of_change": -1.0427903631787045, "market_dynamics": 0.2723, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.0, "high": 695.0, "low": 590.0, "close": 594.0, "volume": 58800}, "trend_line": 815.4, "activity_lines": {"activity_5": 666.266667, "activity_10": 705.945455, "activity_20": 736.309524, "activity_30": 771.976344}, "trend_signal": 0, "fair_value": 1331.057692, "relative_strength": -41.380238, "rate_of_change": -1.2354651162790753, "market_dynamics": 0.264535, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 678.0, "low": 581.0, "close": 581.0, "volume": 104500}, "trend_line": 804.933333, "activity_lines": {"activity_5": 629.866667, "activity_10": 679.563636, "activity_20": 717.952381, "activity_30": 756.853763}, "trend_signal": 0, "fair_value": 1324.846154, "relative_strength": -40.940768, "rate_of_change": -1.2836236203090543, "market_dynamics": 0.27092, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.0, "high": 594.0, "low": 580.0, "close": 584.0, "volume": 17200}, "trend_line": 794.733333, "activity_lines": {"activity_5": 606.933333, "activity_10": 656.527273, "activity_20": 701.719048, "activity_30": 742.6}, "trend_signal": 0, "fair_value": 1319.641026, "relative_strength": -39.324087, "rate_of_change": -1.2671856887805057, "market_dynamics": -0.016417, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 583.0, "high": 589.0, "low": 569.0, "close": 577.0, "volume": 19500}, "trend_line": 783.833333, "activity_lines": {"activity_5": 589.4, "activity_10": 635.236364, "activity_20": 686.428571, "activity_30": 728.552688}, "trend_signal": 0, "fair_value": 1315.307692, "relative_strength": -40.267941, "rate_of_change": -1.3715292346999088, "market_dynamics": -0.517877, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 575.0, "high": 581.0, "low": 561.0, "close": 561.0, "volume": 24100}, "trend_line": 772.366667, "activity_lines": {"activity_5": 574.733333, "activity_10": 613.963636, "activity_20": 671.252381, "activity_30": 714.176344}, "trend_signal": 0, "fair_value": 1310.769231, "relative_strength": -41.314075, "rate_of_change": -1.4628959393846077, "market_dynamics": -0.863394, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 561.0, "high": 561.0, "low": 480.0, "close": 482.0, "volume": 66800}, "trend_line": 758.533333, "activity_lines": {"activity_5": 542.266667, "activity_10": 582.781818, "activity_20": 650.033333, "activity_30": 695.443011}, "trend_signal": 0, "fair_value": 1305.884615, "relative_strength": -47.579421, "rate_of_change": -1.7910319788567515, "market_dynamics": -1.107083, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.0, "high": 610.0, "low": 420.0, "close": 466.0, "volume": 621500}, "trend_line": 744.4, "activity_lines": {"activity_5": 511.933333, "activity_10": 554.127273, "activity_20": 628.561905, "activity_30": 676.569892}, "trend_signal": 0, "fair_value": 1301.044872, "relative_strength": -50.139215, "rate_of_change": -1.863244815373195, "market_dynamics": -1.136681, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.0, "high": 473.0, "low": 458.0, "close": 467.0, "volume": 5100}, "trend_line": 730.533333, "activity_lines": {"activity_5": 489.6, "activity_10": 531.145455, "activity_20": 608.62381, "activity_30": 658.673118}, "trend_signal": 0, "fair_value": 1296.967949, "relative_strength": -48.337834, "rate_of_change": -1.8627978237506726, "market_dynamics": -1.188823, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.0, "high": 482.0, "low": 457.0, "close": 469.0, "volume": 22900}, "trend_line": 716.933333, "activity_lines": {"activity_5": 475.733333, "activity_10": 512.763636, "activity_20": 589.995238, "activity_30": 641.8}, "trend_signal": 0, "fair_value": 1293.083333, "relative_strength": -45.944833, "rate_of_change": -1.8616535872703324, "market_dynamics": -1.227016, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.0, "high": 462.0, "low": 443.0, "close": 460.0, "volume": 12700}, "trend_line": 702.433333, "activity_lines": {"activity_5": 466.066667, "activity_10": 496.945455, "activity_20": 571.709524, "activity_30": 625.223656}, "trend_signal": 0, "fair_value": 1289.967949, "relative_strength": -44.715051, "rate_of_change": -2.022503255543288, "market_dynamics": -1.301348, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.0, "high": 460.0, "low": 444.0, "close": 460.0, "volume": 10200}, "trend_line": 686.066667, "activity_lines": {"activity_5": 463.133333, "activity_10": 485.290909, "activity_20": 555.180952, "activity_30": 609.582796}, "trend_signal": 0, "fair_value": 1286.769231, "relative_strength": -45.255392, "rate_of_change": -2.329995635329552, "market_dynamics": -1.390116, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.0, "high": 539.0, "low": 445.0, "close": 539.0, "volume": 18000}, "trend_line": 671.8, "activity_lines": {"activity_5": 488.0, "activity_10": 490.436364, "activity_20": 547.619048, "activity_30": 600.094624}, "trend_signal": 0, "fair_value": 1283.910256, "relative_strength": -33.508763, "rate_of_change": -2.079486977903285, "market_dynamics": -1.053703, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.0, "high": 661.0, "low": 488.0, "close": 508.0, "volume": 441500}, "trend_line": 658.0, "activity_lines": {"activity_5": 497.666667, "activity_10": 490.709091, "activity_20": 538.038095, "activity_30": 589.526882}, "trend_signal": 0, "fair_value": 1280.320513, "relative_strength": -34.472089, "rate_of_change": -2.0541827924977607, "market_dynamics": -0.622574, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.0, "high": 520.0, "low": 501.0, "close": 502.0, "volume": 17600}, "trend_line": 644.033333, "activity_lines": {"activity_5": 502.6, "activity_10": 491.272727, "activity_20": 529.038095, "activity_30": 579.462366}, "trend_signal": 0, "fair_value": 1277.75, "relative_strength": -35.009571, "rate_of_change": -2.122593768996965, "market_dynamics": -0.2465, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.0, "high": 475.0, "low": 451.0, "close": 466.0, "volume": 37600}, "trend_line": 630.5, "activity_lines": {"activity_5": 493.333333, "activity_10": 486.654545, "activity_20": 517.733333, "activity_30": 567.976344}, "trend_signal": 0, "fair_value": 1275.262821, "relative_strength": -38.307704, "rate_of_change": -2.1013404596559866, "market_dynamics": 0.140111, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.0, "high": 538.0, "low": 461.0, "close": 504.0, "volume": 36900}, "trend_line": 622.333333, "activity_lines": {"activity_5": 496.333333, "activity_10": 490.672727, "activity_20": 511.666667, "activity_30": 559.815054}, "trend_signal": 0, "fair_value": 1272.108974, "relative_strength": -29.675312, "rate_of_change": -1.295268358445672, "market_dynamics": 0.318516, "expectation": {"probability": 38.0574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.0, "high": 504.0, "low": 480.0, "close": 480.0, "volume": 26500}, "trend_line": 612.733333, "activity_lines": {"activity_5": 488.4, "activity_10": 489.927273, "activity_20": 504.633333, "activity_30": 550.632258}, "trend_signal": 0, "fair_value": 1269.49359, "relative_strength": -31.710842, "rate_of_change": -1.542581682668767, "market_dynamics": 0.345294, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.0, "high": 480.0, "low": 466.0, "close": 468.0, "volume": 8200}, "trend_line": 604.933333, "activity_lines": {"activity_5": 480.4, "activity_10": 486.745455, "activity_20": 497.828571, "activity_30": 541.294624}, "trend_signal": 0, "fair_value": 1266.564103, "relative_strength": -32.842316, "rate_of_change": -1.2729844419938008, "market_dynamics": 0.406859, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.0, "high": 496.0, "low": 468.0, "close": 485.0, "volume": 14800}, "trend_line": 597.066667, "activity_lines": {"activity_5": 480.733333, "activity_10": 486.636364, "activity_20": 493.747619, "activity_30": 533.556989}, "trend_signal": 0, "fair_value": 1263.269231, "relative_strength": -30.74722, "rate_of_change": -1.3004186694403723, "market_dynamics": 0.487253, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.0, "high": 499.0, "low": 474.0, "close": 494.0, "volume": 10700}, "trend_line": 585.9, "activity_lines": {"activity_5": 485.2, "activity_10": 487.872727, "activity_20": 491.547619, "activity_30": 526.907527}, "trend_signal": 0, "fair_value": 1257.051282, "relative_strength": -27.580583, "rate_of_change": -1.870254632720951, "market_dynamics": 0.501907, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 491.0, "high": 491.0, "low": 399.0, "close": 408.0, "volume": 33700}, "trend_line": 574.066667, "activity_lines": {"activity_5": 459.133333, "activity_10": 472.854545, "activity_20": 482.085714, "activity_30": 515.430108}, "trend_signal": 0, "fair_value": 1249.301282, "relative_strength": -33.456584, "rate_of_change": -2.019684758491197, "market_dynamics": 0.433231, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.0, "high": 384.0, "low": 338.0, "close": 379.0, "volume": 41300}, "trend_line": 562.2, "activity_lines": {"activity_5": 429.8, "activity_10": 453.509091, "activity_20": 470.747619, "activity_30": 502.845161}, "trend_signal": 0, "fair_value": 1241.602564, "relative_strength": -36.975996, "rate_of_change": -2.067123503619137, "market_dynamics": 0.314113, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 382.0, "high": 467.0, "low": 382.0, "close": 460.0, "volume": 54400}, "trend_line": 552.533333, "activity_lines": {"activity_5": 434.2, "activity_10": 451.8, "activity_20": 468.085714, "activity_30": 496.251613}, "trend_signal": 0, "fair_value": 1237.288462, "relative_strength": -25.140504, "rate_of_change": -1.7194356101031796, "market_dynamics": 0.321036, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.0, "high": 513.0, "low": 450.0, "close": 458.0, "volume": 33900}, "trend_line": 543.2, "activity_lines": {"activity_5": 438.466667, "activity_10": 450.6, "activity_20": 465.82381, "activity_30": 490.152688}, "trend_signal": 0, "fair_value": 1233.083333, "relative_strength": -26.643804, "rate_of_change": -1.6891891298800477, "market_dynamics": 0.301573, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.0, "high": 462.0, "low": 439.0, "close": 444.0, "volume": 42800}, "trend_line": 531.133333, "activity_lines": {"activity_5": 439.866667, "activity_10": 447.654545, "activity_20": 462.795238, "activity_30": 483.752688}, "trend_signal": 0, "fair_value": 1228.538462, "relative_strength": -30.19679, "rate_of_change": -2.2214040868924987, "market_dynamics": 0.41818, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.0, "high": 498.0, "low": 439.0, "close": 463.0, "volume": 62900}, "trend_line": 520.533333, "activity_lines": {"activity_5": 450.933333, "activity_10": 448.563636, "activity_20": 462.133333, "activity_30": 479.356989}, "trend_signal": 0, "fair_value": 1224.262821, "relative_strength": -27.604188, "rate_of_change": -1.9957323973865566, "market_dynamics": 0.661998, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.0, "high": 477.0, "low": 431.0, "close": 451.0, "volume": 12000}, "trend_line": 509.966667, "activity_lines": {"activity_5": 454.333333, "activity_10": 448.036364, "activity_20": 460.419048, "activity_30": 474.870968}, "trend_signal": 0, "fair_value": 1220.019231, "relative_strength": -29.037023, "rate_of_change": -2.0299691355212404, "market_dynamics": 0.71142, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.0, "high": 480.0, "low": 431.0, "close": 450.0, "volume": 35400}, "trend_line": 501.633333, "activity_lines": {"activity_5": 452.6, "activity_10": 447.854545, "activity_20": 458.680952, "activity_30": 471.002151}, "trend_signal": 0, "fair_value": 1215.980769, "relative_strength": -27.140011, "rate_of_change": -1.6340938612758351, "market_dynamics": 0.802475, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.0, "high": 450.0, "low": 442.0, "close": 444.0, "volume": 9300}, "trend_line": 493.1, "activity_lines": {"activity_5": 449.533333, "activity_10": 446.909091, "activity_20": 456.452381, "activity_30": 467.283871}, "trend_signal": 0, "fair_value": 1211.134615, "relative_strength": -28.692092, "rate_of_change": -1.7011096429670418, "market_dynamics": 0.858388, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.0, "high": 452.0, "low": 442.0, "close": 452.0, "volume": 6000}, "trend_line": 485.2, "activity_lines": {"activity_5": 450.066667, "activity_10": 448.163636, "activity_20": 455.104762, "activity_30": 464.632258}, "trend_signal": 0, "fair_value": 1206.205128, "relative_strength": -26.036423, "rate_of_change": -1.6021091056580883, "market_dynamics": 0.842933, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.0, "high": 467.0, "low": 444.0, "close": 461.0, "volume": 15700}, "trend_line": 480.766667, "activity_lines": {"activity_5": 453.066667, "activity_10": 451.818182, "activity_20": 454.652381, "activity_30": 463.070968}, "trend_signal": 0, "fair_value": 1201.717949, "relative_strength": -23.806387, "rate_of_change": -0.9137124896949721, "market_dynamics": 0.917078, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 461.0, "high": 502.0, "low": 453.0, "close": 471.0, "volume": 22200}, "trend_line": 477.1, "activity_lines": {"activity_5": 459.533333, "activity_10": 456.327273, "activity_20": 455.147619, "activity_30": 462.44086}, "trend_signal": 0, "fair_value": 1197.217949, "relative_strength": -22.286069, "rate_of_change": -0.7626708030488231, "market_dynamics": 0.975448, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 463.0, "high": 472.0, "low": 440.0, "close": 453.0, "volume": 47200}, "trend_line": 472.733333, "activity_lines": {"activity_5": 458.666667, "activity_10": 455.890909, "activity_20": 454.252381, "activity_30": 460.886022}, "trend_signal": 0, "fair_value": 1192.737179, "relative_strength": -27.381641, "rate_of_change": -0.9152519387968994, "market_dynamics": 1.041982, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.0, "high": 630.0, "low": 446.0, "close": 479.0, "volume": 695300}, "trend_line": 469.466667, "activity_lines": {"activity_5": 466.266667, "activity_10": 460.309091, "activity_20": 456.095238, "activity_30": 461.290323}, "trend_signal": 0, "fair_value": 1187.217949, "relative_strength": -21.429579, "rate_of_change": -0.6910166412995555, "market_dynamics": 1.210904, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.0, "high": 520.0, "low": 465.0, "close": 513.0, "volume": 59100}, "trend_line": 467.866667, "activity_lines": {"activity_5": 482.866667, "activity_10": 470.527273, "activity_20": 461.285714, "activity_30": 464.098925}, "trend_signal": 0, "fair_value": 1182.692308, "relative_strength": -14.326219, "rate_of_change": -0.3408122689997001, "market_dynamics": 1.336695, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.0, "high": 513.0, "low": 484.0, "close": 497.0, "volume": 25100}, "trend_line": 468.366667, "activity_lines": {"activity_5": 490.066667, "activity_10": 476.581818, "activity_20": 464.728571, "activity_30": 465.978495}, "trend_signal": 0, "fair_value": 1177.205128, "relative_strength": -16.401987, "rate_of_change": 0.10686805350037898, "market_dynamics": 1.410156, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.0, "high": 495.0, "low": 477.0, "close": 490.0, "volume": 20800}, "trend_line": 469.166667, "activity_lines": {"activity_5": 492.533333, "activity_10": 480.745455, "activity_20": 467.538095, "activity_30": 467.374194}, "trend_signal": 0, "fair_value": 1171.762821, "relative_strength": -19.661801, "rate_of_change": 0.17080634818105261, "market_dynamics": 1.455469, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.0, "high": 496.0, "low": 484.0, "close": 496.0, "volume": 11900}, "trend_line": 470.133333, "activity_lines": {"activity_5": 495.733333, "activity_10": 485.290909, "activity_20": 470.871429, "activity_30": 469.105376}, "trend_signal": 0, "fair_value": 1166.467949, "relative_strength": -16.4187, "rate_of_change": 0.20603893413424765, "market_dynamics": 1.429752, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.0, "high": 495.0, "low": 486.0, "close": 495.0, "volume": 15400}, "trend_line": 471.0, "activity_lines": {"activity_5": 495.733333, "activity_10": 488.818182, "activity_20": 473.97619, "activity_30": 470.709677}, "trend_signal": 0, "fair_value": 1160.775641, "relative_strength": -17.523019, "rate_of_change": 0.18434493773705826, "market_dynamics": 1.397352, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.0, "high": 495.0, "low": 460.0, "close": 470.0, "volume": 21900}, "trend_line": 471.333333, "activity_lines": {"activity_5": 486.333333, "activity_10": 486.872727, "activity_20": 474.652381, "activity_30": 470.645161}, "trend_signal": 0, "fair_value": 1155.410256, "relative_strength": -23.723221, "rate_of_change": 0.07077133757961399, "market_dynamics": 1.243534, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.0, "high": 492.0, "low": 460.0, "close": 492.0, "volume": 29400}, "trend_line": 472.4, "activity_lines": {"activity_5": 487.133333, "activity_10": 488.6, "activity_20": 477.538095, "activity_30": 471.978495}, "trend_signal": 0, "fair_value": 1150.224359, "relative_strength": -17.951798, "rate_of_change": 0.22630841600163157, "market_dynamics": 1.230441, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.0, "high": 522.0, "low": 491.0, "close": 521.0, "volume": 26400}, "trend_line": 471.8, "activity_lines": {"activity_5": 497.933333, "activity_10": 495.036364, "activity_20": 482.785714, "activity_30": 475.113978}, "trend_signal": 1, "fair_value": 1145.589744, "relative_strength": -12.177688, "rate_of_change": -0.12701100762065326, "market_dynamics": 1.261217, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.0, "high": 528.0, "low": 505.0, "close": 527.0, "volume": 20400}, "trend_line": 472.433333, "activity_lines": {"activity_5": 508.666667, "activity_10": 501.654545, "activity_20": 487.928571, "activity_30": 478.675269}, "trend_signal": 1, "fair_value": 1141.301282, "relative_strength": -10.708662, "rate_of_change": 0.13423760067825208, "market_dynamics": 1.285374, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.0, "high": 615.0, "low": 527.0, "close": 585.0, "volume": 88900}, "trend_line": 475.2, "activity_lines": {"activity_5": 536.666667, "activity_10": 517.472727, "activity_20": 498.27619, "activity_30": 485.937634}, "trend_signal": 1, "fair_value": 1137.397436, "relative_strength": -3.807562, "rate_of_change": 0.5856206170786818, "market_dynamics": 1.464768, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.0, "high": 614.0, "low": 571.0, "close": 598.0, "volume": 26200}, "trend_line": 479.6, "activity_lines": {"activity_5": 563.0, "activity_10": 533.727273, "activity_20": 509.257143, "activity_30": 493.860215}, "trend_signal": 1, "fair_value": 1133.705128, "relative_strength": -1.353617, "rate_of_change": 0.9259259259259331, "market_dynamics": 1.526477, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.0, "high": 605.0, "low": 571.0, "close": 574.0, "volume": 17000}, "trend_line": 481.933333, "activity_lines": {"activity_5": 572.8, "activity_10": 544.072727, "activity_20": 517.219048, "activity_30": 499.950538}, "trend_signal": 1, "fair_value": 1130.0, "relative_strength": -5.162184, "rate_of_change": 0.4865164720600462, "market_dynamics": 1.488214, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.0, "high": 603.0, "low": 572.0, "close": 586.0, "volume": 21500}, "trend_line": 485.466667, "activity_lines": {"activity_5": 581.133333, "activity_10": 555.2, "activity_20": 525.795238, "activity_30": 506.664516}, "trend_signal": 1, "fair_value": 1126.641026, "relative_strength": -2.929109, "rate_of_change": 0.7331582519941545, "market_dynamics": 1.480064, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 577.0, "high": 596.0, "low": 548.0, "close": 552.0, "volume": 13600}, "trend_line": 488.266667, "activity_lines": {"activity_5": 573.8, "activity_10": 558.4, "activity_20": 530.490476, "activity_30": 510.956989}, "trend_signal": 1, "fair_value": 1122.935897, "relative_strength": -11.912899, "rate_of_change": 0.5767646247069753, "market_dynamics": 1.313082, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.0, "high": 569.0, "low": 534.0, "close": 540.0, "volume": 7100}, "trend_line": 490.1, "activity_lines": {"activity_5": 560.8, "activity_10": 558.4, "activity_20": 533.557143, "activity_30": 514.294624}, "trend_signal": 1, "fair_value": 1119.237179, "relative_strength": -11.823363, "rate_of_change": 0.37547781241434586, "market_dynamics": 1.06539, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.0, "high": 554.0, "low": 524.0, "close": 542.0, "volume": 7700}, "trend_line": 491.7, "activity_lines": {"activity_5": 551.466667, "activity_10": 557.945455, "activity_20": 536.357143, "activity_30": 517.643011}, "trend_signal": 1, "fair_value": 1115.384615, "relative_strength": -13.616029, "rate_of_change": 0.3264639869414335, "market_dynamics": 0.871264, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 542.0, "high": 546.0, "low": 529.0, "close": 539.0, "volume": 8600}, "trend_line": 496.066667, "activity_lines": {"activity_5": 544.866667, "activity_10": 555.636364, "activity_20": 538.442857, "activity_30": 520.694624}, "trend_signal": 1, "fair_value": 1110.948718, "relative_strength": -18.191802, "rate_of_change": 0.8880754525116954, "market_dynamics": 0.572601, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.0, "high": 565.0, "low": 540.0, "close": 543.0, "volume": 5200}, "trend_line": 501.533333, "activity_lines": {"activity_5": 541.933333, "activity_10": 553.2, "activity_20": 540.538095, "activity_30": 523.722581}, "trend_signal": 1, "fair_value": 1106.717949, "relative_strength": -13.202948, "rate_of_change": 1.1020022838986743, "market_dynamics": 0.349537, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.0, "high": 552.0, "low": 540.0, "close": 552.0, "volume": 6400}, "trend_line": 504.6, "activity_lines": {"activity_5": 544.866667, "activity_10": 552.0, "activity_20": 543.147619, "activity_30": 526.978495}, "trend_signal": 1, "fair_value": 1101.955128, "relative_strength": -11.334897, "rate_of_change": 0.6114582617383071, "market_dynamics": 0.222221, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.0, "high": 608.0, "low": 557.0, "close": 575.0, "volume": 150200}, "trend_line": 508.5, "activity_lines": {"activity_5": 555.466667, "activity_10": 554.527273, "activity_20": 547.47619, "activity_30": 531.52043}, "trend_signal": 1, "fair_value": 1097.089744, "relative_strength": -3.813764, "rate_of_change": 0.7728894173602808, "market_dynamics": 0.303957, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.0, "high": 595.0, "low": 570.0, "close": 585.0, "volume": 42500}, "trend_line": 513.2, "activity_lines": {"activity_5": 567.066667, "activity_10": 559.054545, "activity_20": 552.3, "activity_30": 536.455914}, "trend_signal": 1, "fair_value": 1092.820513, "relative_strength": -4.768397, "rate_of_change": 0.9242871189773935, "market_dynamics": 0.368032, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.0, "high": 605.0, "low": 582.0, "close": 594.0, "volume": 39100}, "trend_line": 517.566667, "activity_lines": {"activity_5": 578.8, "activity_10": 565.454545, "activity_20": 557.638095, "activity_30": 541.668817}, "trend_signal": 1, "fair_value": 1088.730769, "relative_strength": -3.303229, "rate_of_change": 0.8508704208885437, "market_dynamics": 0.477487, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.0, "high": 600.0, "low": 542.0, "close": 542.0, "volume": 61100}, "trend_line": 520.6, "activity_lines": {"activity_5": 569.533333, "activity_10": 562.036364, "activity_20": 557.561905, "activity_30": 543.245161}, "trend_signal": 1, "fair_value": 1084.455128, "relative_strength": -11.871751, "rate_of_change": 0.5860758030617088, "market_dynamics": 0.385641, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551.0, "high": 559.0, "low": 520.0, "close": 523.0, "volume": 56900}, "trend_line": 523.033333, "activity_lines": {"activity_5": 554.0, "activity_10": 555.963636, "activity_20": 555.428571, "activity_30": 543.4}, "trend_signal": 1, "fair_value": 1080.397436, "relative_strength": -12.414557, "rate_of_change": 0.4674093353822412, "market_dynamics": -0.018004, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.0, "high": 519.0, "low": 472.0, "close": 487.0, "volume": 156000}, "trend_line": 524.466667, "activity_lines": {"activity_5": 528.4, "activity_10": 543.872727, "activity_20": 549.738095, "activity_30": 541.075269}, "trend_signal": 1, "fair_value": 1075.826923, "relative_strength": -20.190169, "rate_of_change": 0.27404257234979307, "market_dynamics": -0.361117, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.0, "high": 523.0, "low": 488.0, "close": 513.0, "volume": 30400}, "trend_line": 526.5, "activity_lines": {"activity_5": 517.333333, "activity_10": 537.472727, "activity_20": 546.561905, "activity_30": 540.335484}, "trend_signal": 0, "fair_value": 1071.717949, "relative_strength": -15.03714, "rate_of_change": 0.38769537283100025, "market_dynamics": -0.724386, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.0, "high": 545.0, "low": 511.0, "close": 529.0, "volume": 64500}, "trend_line": 528.766667, "activity_lines": {"activity_5": 516.4, "activity_10": 534.509091, "activity_20": 544.704762, "activity_30": 540.496774}, "trend_signal": 0, "fair_value": 1067.608974, "relative_strength": -14.843465, "rate_of_change": 0.430516049382713, "market_dynamics": -0.798319, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 549.0, "high": 549.0, "low": 530.0, "close": 545.0, "volume": 35300}, "trend_line": 531.233333, "activity_lines": {"activity_5": 525.133333, "activity_10": 534.636364, "activity_20": 544.195238, "activity_30": 541.544086}, "trend_signal": 0, "fair_value": 1063.474359, "relative_strength": -15.261742, "rate_of_change": 0.466494231566233, "market_dynamics": -0.720822, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.0, "high": 588.0, "low": 545.0, "close": 585.0, "volume": 49900}, "trend_line": 535.633333, "activity_lines": {"activity_5": 547.0, "activity_10": 542.0, "activity_20": 547.380952, "activity_30": 545.012903}, "trend_signal": 1, "fair_value": 1059.50641, "relative_strength": -8.795166, "rate_of_change": 0.8282612793049222, "market_dynamics": -0.439816, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.0, "high": 590.0, "low": 570.0, "close": 575.0, "volume": 27700}, "trend_line": 538.833333, "activity_lines": {"activity_5": 561.4, "activity_10": 546.945455, "activity_20": 549.338095, "activity_30": 547.552688}, "trend_signal": 1, "fair_value": 1055.647436, "relative_strength": -9.056684, "rate_of_change": 0.597423611050742, "market_dynamics": -0.175115, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.0, "high": 578.0, "low": 543.0, "close": 544.0, "volume": 35800}, "trend_line": 539.866667, "activity_lines": {"activity_5": 559.6, "activity_10": 546.254545, "activity_20": 548.390476, "activity_30": 547.886022}, "trend_signal": 1, "fair_value": 1049.647436, "relative_strength": -15.012717, "rate_of_change": 0.1917724715074314, "market_dynamics": -0.083225, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.0, "high": 557.0, "low": 530.0, "close": 536.0, "volume": 34200}, "trend_line": 541.166667, "activity_lines": {"activity_5": 553.066667, "activity_10": 544.854545, "activity_20": 546.938095, "activity_30": 547.636559}, "trend_signal": 1, "fair_value": 1044.038462, "relative_strength": -19.769982, "rate_of_change": 0.24080019743096207, "market_dynamics": -0.092729, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 536.0, "high": 540.0, "low": 508.0, "close": 508.0, "volume": 47600}, "trend_line": 541.766667, "activity_lines": {"activity_5": 536.733333, "activity_10": 539.418182, "activity_20": 543.0, "activity_30": 545.496774}, "trend_signal": 0, "fair_value": 1037.666667, "relative_strength": -23.419185, "rate_of_change": 0.11087157369210673, "market_dynamics": -0.365781, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.0, "high": 559.0, "low": 506.0, "close": 549.0, "volume": 46200}, "trend_line": 543.533333, "activity_lines": {"activity_5": 536.533333, "activity_10": 542.054545, "activity_20": 543.338095, "activity_30": 545.963441}, "trend_signal": 0, "fair_value": 1032.198718, "relative_strength": -19.524046, "rate_of_change": 0.3260935209954485, "market_dynamics": -0.457889, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 560.0, "low": 545.0, "close": 545.0, "volume": 66200}, "trend_line": 545.2, "activity_lines": {"activity_5": 537.4, "activity_10": 543.490909, "activity_20": 543.309524, "activity_30": 546.058065}, "trend_signal": 0, "fair_value": 1026.538462, "relative_strength": -15.018742, "rate_of_change": 0.3066356557749651, "market_dynamics": -0.429584, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 543.0, "high": 561.0, "low": 540.0, "close": 557.0, "volume": 57800}, "trend_line": 548.1, "activity_lines": {"activity_5": 544.266667, "activity_10": 546.054545, "activity_20": 544.4, "activity_30": 546.819355}, "trend_signal": 0, "fair_value": 1021.74359, "relative_strength": -9.898022, "rate_of_change": 0.531914893617017, "market_dynamics": -0.314497, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.0, "high": 585.0, "low": 565.0, "close": 578.0, "volume": 87600}, "trend_line": 550.966667, "activity_lines": {"activity_5": 557.266667, "activity_10": 551.636364, "activity_20": 547.419048, "activity_30": 548.748387}, "trend_signal": 0, "fair_value": 1016.698718, "relative_strength": -5.394202, "rate_of_change": 0.5230189746396655, "market_dynamics": 0.087631, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 582.0, "high": 605.0, "low": 570.0, "close": 605.0, "volume": 153800}, "trend_line": 553.766667, "activity_lines": {"activity_5": 576.466667, "activity_10": 561.236364, "activity_20": 552.82381, "activity_30": 552.234409}, "trend_signal": 0, "fair_value": 1011.275641, "relative_strength": -0.646622, "rate_of_change": 0.5081977128028244, "market_dynamics": 0.503401, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 505.0, "high": 505.0, "low": 399.0, "close": 399.0, "volume": 252100}, "trend_line": 549.5, "activity_lines": {"activity_5": 520.533333, "activity_10": 532.290909, "activity_20": 538.314286, "activity_30": 542.249462}, "trend_signal": 0, "fair_value": 1003.49359, "relative_strength": -33.657475, "rate_of_change": -0.7704810083847072, "market_dynamics": 0.332914, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 412.0, "low": 392.0, "close": 407.0, "volume": 70400}, "trend_line": 543.566667, "activity_lines": {"activity_5": 477.266667, "activity_10": 508.181818, "activity_20": 525.295238, "activity_30": 533.055914}, "trend_signal": 0, "fair_value": 993.891026, "relative_strength": -36.398867, "rate_of_change": -1.079769426751583, "market_dynamics": 0.005012, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 404.0, "low": 391.0, "close": 397.0, "volume": 38400}, "trend_line": 536.866667, "activity_lines": {"activity_5": 439.866667, "activity_10": 485.309091, "activity_20": 512.12381, "activity_30": 523.6}, "trend_signal": 0, "fair_value": 985.602564, "relative_strength": -38.933479, "rate_of_change": -1.2325994963926006, "market_dynamics": -0.554626, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 395.0, "high": 409.0, "low": 395.0, "close": 404.0, "volume": 42900}, "trend_line": 531.2, "activity_lines": {"activity_5": 415.466667, "activity_10": 466.381818, "activity_20": 500.514286, "activity_30": 515.027957}, "trend_signal": 0, "fair_value": 978.044872, "relative_strength": -38.502608, "rate_of_change": -1.0555073258068304, "market_dynamics": -1.226902, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 399.0, "low": 385.0, "close": 391.0, "volume": 30700}, "trend_line": 524.7, "activity_lines": {"activity_5": 398.333333, "activity_10": 447.490909, "activity_20": 488.571429, "activity_30": 505.982796}, "trend_signal": 0, "fair_value": 970.102564, "relative_strength": -39.700217, "rate_of_change": -1.223644578313253, "market_dynamics": -1.36487, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 387.0, "high": 398.0, "low": 385.0, "close": 389.0, "volume": 14400}, "trend_line": 519.266667, "activity_lines": {"activity_5": 394.8, "activity_10": 430.363636, "activity_20": 477.157143, "activity_30": 497.227957}, "trend_signal": 0, "fair_value": 962.339744, "relative_strength": -42.44625, "rate_of_change": -1.0355122927387195, "market_dynamics": -1.388368, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.0, "high": 396.0, "low": 367.0, "close": 370.0, "volume": 28900}, "trend_line": 513.6, "activity_lines": {"activity_5": 385.6, "activity_10": 412.690909, "activity_20": 464.571429, "activity_30": 487.597849}, "trend_signal": 0, "fair_value": 947.782051, "relative_strength": -43.497674, "rate_of_change": -1.0912826414871653, "market_dynamics": -1.355834, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.0, "high": 376.0, "low": 360.0, "close": 365.0, "volume": 35800}, "trend_line": 507.7, "activity_lines": {"activity_5": 377.2, "activity_10": 397.290909, "activity_20": 452.066667, "activity_30": 478.010753}, "trend_signal": 0, "fair_value": 934.410256, "relative_strength": -45.333713, "rate_of_change": -1.1487538940810034, "market_dynamics": -1.327888, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.0, "high": 364.0, "low": 320.0, "close": 334.0, "volume": 60100}, "trend_line": 500.866667, "activity_lines": {"activity_5": 360.6, "activity_10": 379.745455, "activity_20": 437.314286, "activity_30": 466.804301}, "trend_signal": 0, "fair_value": 921.679487, "relative_strength": -51.644416, "rate_of_change": -1.3459391372857952, "market_dynamics": -1.266177, "expectation": {"probability": 40.1764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/102056a0-02d9-4e80-807c-2dc7ef4f1a05/", "share_image": "https://sharemaestro.com/terminal/102056a0-02d9-4e80-807c-2dc7ef4f1a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}