{"ticker": {"uuid": "102470a2-b1c9-4dd2-b7ca-7c0bd5267a09", "symbol": "SYRMA", "name": "Syrma SGS Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, SYRMA rose 16.39%, moving from 1,266.70 to 1,474.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.59 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,474.30"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.59"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1454.0, "high": 1505.0, "low": 1441.0, "close": 1474.300049, "volume": 3351617}, "trend_line": 1106.771505, "activity_lines": {"activity_5": 1448.780021, "activity_10": 1417.734817, "activity_20": 1344.926271, "activity_30": 1241.753803}, "trend_signal": 1, "fair_value": 675.988157, "relative_strength": 54.587982, "rate_of_change": 2.195455341769092, "market_dynamics": 0.717093, "expectation": {"probability": 53.2336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 539.976218, "high": 584.833371, "low": 530.328456, "close": 562.056641, "volume": 5305733}, "trend_line": 376.135371, "activity_lines": {"activity_5": 529.51895, "activity_10": 505.230508, "activity_20": 469.133095, "activity_30": 428.723901}, "trend_signal": 1, "fair_value": 332.378706, "relative_strength": 56.126575, "rate_of_change": 2.6145672705666843, "market_dynamics": 1.169165, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.443733, "high": 575.782362, "low": 502.280303, "close": 542.412964, "volume": 3053401}, "trend_line": 385.588349, "activity_lines": {"activity_5": 539.412986, "activity_10": 514.959231, "activity_20": 479.982616, "activity_30": 439.451488}, "trend_signal": 1, "fair_value": 336.129317, "relative_strength": 46.248322, "rate_of_change": 2.5131850734665346, "market_dynamics": 1.189266, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.064898, "high": 563.946394, "low": 513.420015, "close": 530.776062, "volume": 3261854}, "trend_line": 394.121138, "activity_lines": {"activity_5": 540.553491, "activity_10": 520.726965, "activity_20": 488.534965, "activity_30": 448.818437}, "trend_signal": 1, "fair_value": 339.544173, "relative_strength": 45.289382, "rate_of_change": 2.2129270819850366, "market_dynamics": 0.922071, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.560935, "high": 620.490205, "low": 532.168451, "close": 608.355957, "volume": 6417425}, "trend_line": 405.486232, "activity_lines": {"activity_5": 563.25682, "activity_10": 539.670739, "activity_20": 503.349715, "activity_30": 462.640038}, "trend_signal": 1, "fair_value": 344.178859, "relative_strength": 64.344465, "rate_of_change": 2.883655024866999, "market_dynamics": 0.899437, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 606.714816, "high": 643.515571, "low": 590.253978, "close": 634.713257, "volume": 6044612}, "trend_line": 417.45549, "activity_lines": {"activity_5": 589.746725, "activity_10": 560.820651, "activity_20": 519.25561, "activity_30": 477.428879}, "trend_signal": 1, "fair_value": 349.10317, "relative_strength": 68.745627, "rate_of_change": 2.9518284606023384, "market_dynamics": 0.917895, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.634066, "high": 655.25201, "low": 603.034762, "close": 635.658081, "volume": 5217876}, "trend_line": 430.094334, "activity_lines": {"activity_5": 609.745093, "activity_10": 579.064404, "activity_20": 533.780582, "activity_30": 491.506465}, "trend_signal": 1, "fair_value": 353.879086, "relative_strength": 65.569282, "rate_of_change": 3.027590797763854, "market_dynamics": 1.080832, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.791126, "high": 661.219646, "low": 625.662203, "close": 653.063843, "volume": 3804228}, "trend_line": 443.257166, "activity_lines": {"activity_5": 630.638619, "activity_10": 597.520183, "activity_20": 548.665431, "activity_30": 505.891595}, "trend_signal": 1, "fair_value": 358.783754, "relative_strength": 68.909371, "rate_of_change": 3.0604523146310454, "market_dynamics": 1.330559, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.412022, "high": 658.285597, "low": 559.172261, "close": 597.216248, "volume": 4650099}, "trend_line": 454.484021, "activity_lines": {"activity_5": 625.539555, "activity_10": 602.480593, "activity_20": 556.944986, "activity_30": 515.824439}, "trend_signal": 1, "fair_value": 362.629439, "relative_strength": 56.075299, "rate_of_change": 2.532808459999043, "market_dynamics": 1.193362, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 600.548208, "high": 634.066728, "low": 482.338307, "close": 507.253387, "volume": 11834735}, "trend_line": 462.062452, "activity_lines": {"activity_5": 586.023525, "activity_10": 588.704168, "activity_20": 555.712867, "activity_30": 519.228914}, "trend_signal": 1, "fair_value": 364.925057, "relative_strength": 29.962944, "rate_of_change": 1.6674801862836062, "market_dynamics": 0.751313, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.226417, "high": 533.759847, "low": 490.145965, "close": 528.786804, "volume": 5155711}, "trend_line": 469.943738, "activity_lines": {"activity_5": 560.425472, "activity_10": 579.317723, "activity_20": 556.208391, "activity_30": 523.533711}, "trend_signal": 1, "fair_value": 367.485397, "relative_strength": 32.647123, "rate_of_change": 1.7056754916757417, "market_dynamics": 0.187336, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.091811, "high": 538.732956, "low": 518.29358, "close": 532.715515, "volume": 1682779}, "trend_line": 478.027065, "activity_lines": {"activity_5": 543.198753, "activity_10": 570.715212, "activity_20": 556.602551, "activity_30": 527.583503}, "trend_signal": 1, "fair_value": 370.027399, "relative_strength": 30.198027, "rate_of_change": 1.7200627109962678, "market_dynamics": -0.430695, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.650828, "high": 558.625255, "low": 533.113325, "close": 556.8349, "volume": 3771727}, "trend_line": 486.830065, "activity_lines": {"activity_5": 540.874666, "activity_10": 567.031519, "activity_20": 558.872532, "activity_30": 532.66788}, "trend_signal": 1, "fair_value": 372.857816, "relative_strength": 34.045316, "rate_of_change": 1.8415275294088207, "market_dynamics": -0.849532, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.93028, "high": 575.88181, "low": 537.638863, "close": 564.592896, "volume": 3530176}, "trend_line": 495.840418, "activity_lines": {"activity_5": 547.551841, "activity_10": 564.496154, "activity_20": 561.32943, "activity_30": 537.684836}, "trend_signal": 1, "fair_value": 375.719533, "relative_strength": 31.191859, "rate_of_change": 1.8508209841148593, "market_dynamics": -1.001556, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.677432, "high": 622.926994, "low": 557.531178, "close": 616.511719, "volume": 4226259}, "trend_line": 506.045799, "activity_lines": {"activity_5": 573.710181, "activity_10": 570.785723, "activity_20": 568.326533, "activity_30": 545.470082}, "trend_signal": 1, "fair_value": 379.260595, "relative_strength": 36.68436, "rate_of_change": 2.0581986924672178, "market_dynamics": -0.907635, "expectation": {"probability": 64.0916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.556185, "high": 676.288125, "low": 604.82507, "close": 666.34198, "volume": 4453913}, "trend_line": 517.396425, "activity_lines": {"activity_5": 609.194719, "activity_10": 585.987053, "activity_20": 579.353226, "activity_30": 555.811771}, "trend_signal": 1, "fair_value": 383.421195, "relative_strength": 42.389442, "rate_of_change": 2.243003700935779, "market_dynamics": -0.636607, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.2532, "high": 701.402103, "low": 642.520924, "close": 667.187378, "volume": 5788376}, "trend_line": 527.532112, "activity_lines": {"activity_5": 635.790711, "activity_10": 600.767024, "activity_20": 589.503692, "activity_30": 565.475703}, "trend_signal": 1, "fair_value": 387.474997, "relative_strength": 41.158634, "rate_of_change": 1.9589789396012858, "market_dynamics": -0.335765, "expectation": {"probability": 67.0171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 671.265352, "high": 673.35404, "low": 648.58806, "close": 667.386353, "volume": 2529523}, "trend_line": 537.01485, "activity_lines": {"activity_5": 653.488237, "activity_10": 615.009912, "activity_20": 598.749653, "activity_30": 574.498557}, "trend_signal": 1, "fair_value": 391.417411, "relative_strength": 36.896303, "rate_of_change": 1.7975660219145182, "market_dynamics": -0.088051, "expectation": {"probability": 68.3081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.866174, "high": 669.176566, "low": 619.99296, "close": 627.80072, "volume": 2396322}, "trend_line": 544.640814, "activity_lines": {"activity_5": 650.620455, "activity_10": 621.795004, "activity_20": 603.282259, "activity_30": 580.35571}, "trend_signal": 1, "fair_value": 394.700512, "relative_strength": 27.379316, "rate_of_change": 1.4200657579580813, "market_dynamics": -0.105479, "expectation": {"probability": 69.4329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 631.580154, "high": 631.580154, "low": 600.896331, "close": 610.643555, "volume": 2394965}, "trend_line": 550.349261, "activity_lines": {"activity_5": 637.819763, "activity_10": 624.904529, "activity_20": 605.411888, "activity_30": 584.613952}, "trend_signal": 1, "fair_value": 397.658636, "relative_strength": 21.539079, "rate_of_change": 1.0481122334691535, "market_dynamics": -0.2812, "expectation": {"probability": 67.0227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.643555, "high": 626.109842, "low": 591.397756, "close": 607.659729, "volume": 2553607}, "trend_line": 556.307047, "activity_lines": {"activity_5": 624.415674, "activity_10": 625.591719, "activity_20": 606.889366, "activity_30": 588.311401}, "trend_signal": 1, "fair_value": 400.496489, "relative_strength": 21.129887, "rate_of_change": 1.0825463795798675, "market_dynamics": -0.53795, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 604.974235, "high": 619.595045, "low": 585.330599, "close": 597.265991, "volume": 1158494}, "trend_line": 561.407573, "activity_lines": {"activity_5": 611.459155, "activity_10": 622.955086, "activity_20": 607.019612, "activity_30": 590.953914}, "trend_signal": 1, "fair_value": 403.120082, "relative_strength": 19.243063, "rate_of_change": 0.9168544650846289, "market_dynamics": -0.792936, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.642326, "high": 606.714836, "low": 576.130415, "close": 578.26886, "volume": 1551434}, "trend_line": 565.985617, "activity_lines": {"activity_5": 596.831685, "activity_10": 615.690784, "activity_20": 605.172945, "activity_30": 592.041739}, "trend_signal": 1, "fair_value": 405.424671, "relative_strength": 11.667861, "rate_of_change": 0.8154581840669419, "market_dynamics": -0.936032, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.48525, "high": 584.48525, "low": 488.703816, "close": 509.739929, "volume": 7279074}, "trend_line": 566.988304, "activity_lines": {"activity_5": 565.302405, "activity_10": 595.576968, "activity_20": 596.628971, "activity_30": 588.412985}, "trend_signal": 0, "fair_value": 406.779415, "relative_strength": -1.882483, "rate_of_change": 0.1771576820829218, "market_dynamics": -0.94411, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.739899, "high": 515.807023, "low": 488.355693, "close": 505.512817, "volume": 2203311}, "trend_line": 568.301378, "activity_lines": {"activity_5": 540.234806, "activity_10": 575.691912, "activity_20": 587.782586, "activity_30": 584.446824}, "trend_signal": 0, "fair_value": 408.045228, "relative_strength": -4.491498, "rate_of_change": 0.2315874932051559, "market_dynamics": -1.073174, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.663251, "high": 527.14565, "low": 503.5733, "close": 522.371521, "volume": 2941316}, "trend_line": 570.199553, "activity_lines": {"activity_5": 527.795491, "activity_10": 560.890238, "activity_20": 581.031521, "activity_30": 581.483608}, "trend_signal": 0, "fair_value": 409.492396, "relative_strength": -2.67717, "rate_of_change": 0.3340085161644703, "market_dynamics": -1.105586, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.067824, "high": 539.727567, "low": 491.439005, "close": 533.262573, "volume": 3585347}, "trend_line": 572.199577, "activity_lines": {"activity_5": 524.672408, "activity_10": 550.686399, "activity_20": 575.852661, "activity_30": 579.100577}, "trend_signal": 0, "fair_value": 411.039523, "relative_strength": -1.885933, "rate_of_change": 0.35075860538248077, "market_dynamics": -1.091465, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.253033, "high": 566.880576, "low": 512.226473, "close": 522.719666, "volume": 3850205}, "trend_line": 573.980416, "activity_lines": {"activity_5": 522.301917, "activity_10": 541.000665, "activity_20": 570.157311, "activity_30": 575.908324}, "trend_signal": 0, "fair_value": 412.41829, "relative_strength": -5.043666, "rate_of_change": 0.31122689907196743, "market_dynamics": -1.188824, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.35537, "high": 525.405089, "low": 447.576489, "close": 504.269562, "volume": 6648658}, "trend_line": 575.245437, "activity_lines": {"activity_5": 517.48467, "activity_10": 530.590669, "activity_20": 563.325495, "activity_30": 571.41085}, "trend_signal": 0, "fair_value": 413.538428, "relative_strength": -7.016547, "rate_of_change": 0.22039445331877788, "market_dynamics": -1.123938, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.269556, "high": 506.308504, "low": 469.656954, "close": 479.404175, "volume": 2576234}, "trend_line": 573.446639, "activity_lines": {"activity_5": 504.743653, "activity_10": 517.905716, "activity_20": 554.568151, "activity_30": 565.227543}, "trend_signal": 0, "fair_value": 414.331991, "relative_strength": -12.337388, "rate_of_change": -0.3127009593298231, "market_dynamics": -1.175468, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.100424, "high": 481.39341, "low": 458.815629, "close": 462.893555, "volume": 1457292}, "trend_line": 571.122555, "activity_lines": {"activity_5": 488.239671, "activity_10": 504.605002, "activity_20": 544.370982, "activity_30": 558.095086}, "trend_signal": 0, "fair_value": 414.910105, "relative_strength": -16.600439, "rate_of_change": -0.40528339377013434, "market_dynamics": -1.264635, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.795398, "high": 500.539729, "low": 470.054823, "close": 490.444397, "volume": 2342255}, "trend_line": 568.73548, "activity_lines": {"activity_5": 484.884501, "activity_10": 498.945644, "activity_20": 537.111479, "activity_30": 552.890043}, "trend_signal": 0, "fair_value": 415.798744, "relative_strength": -12.766565, "rate_of_change": -0.4179619556436502, "market_dynamics": -1.301218, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.025027, "high": 497.307243, "low": 469.458038, "close": 485.720001, "volume": 1296966}, "trend_line": 566.845714, "activity_lines": {"activity_5": 482.809078, "activity_10": 494.369516, "activity_20": 529.603326, "activity_30": 547.534206}, "trend_signal": 0, "fair_value": 416.611781, "relative_strength": -13.971301, "rate_of_change": -0.33227503232258493, "market_dynamics": -1.382043, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.933793, "high": 482.338306, "low": 461.550832, "close": 463.341156, "volume": 870418}, "trend_line": 564.597884, "activity_lines": {"activity_5": 475.740684, "activity_10": 487.407213, "activity_20": 520.302496, "activity_30": 540.856492}, "trend_signal": 0, "fair_value": 417.148901, "relative_strength": -16.839145, "rate_of_change": -0.3965505858971744, "market_dynamics": -1.382665, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.513135, "high": 487.012984, "low": 463.589821, "close": 472.690521, "volume": 1776905}, "trend_line": 560.075703, "activity_lines": {"activity_5": 474.517305, "activity_10": 482.988409, "activity_20": 512.374233, "activity_30": 534.926985}, "trend_signal": 0, "fair_value": 417.780056, "relative_strength": -16.505336, "rate_of_change": -0.8009560659281616, "market_dynamics": -1.324452, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.326233, "high": 503.274928, "low": 472.74023, "close": 485.2724, "volume": 1945822}, "trend_line": 555.094341, "activity_lines": {"activity_5": 477.935463, "activity_10": 481.453989, "activity_20": 506.329107, "activity_30": 530.100966}, "trend_signal": 0, "fair_value": 418.538396, "relative_strength": -14.840111, "rate_of_change": -0.8894086948099569, "market_dynamics": -1.22491, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.35031, "high": 490.344925, "low": 457.323718, "close": 470.402924, "volume": 1177443}, "trend_line": 549.585836, "activity_lines": {"activity_5": 474.905206, "activity_10": 477.890557, "activity_20": 499.730077, "activity_30": 524.637003}, "trend_signal": 0, "fair_value": 419.114669, "relative_strength": -16.153843, "rate_of_change": -0.9923547392099993, "market_dynamics": -1.140626, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.447253, "high": 472.441868, "low": 384.020678, "close": 393.270538, "volume": 11628213}, "trend_line": 540.926059, "activity_lines": {"activity_5": 447.500252, "activity_10": 461.445957, "activity_20": 486.722174, "activity_30": 514.552145}, "trend_signal": 0, "fair_value": 418.830668, "relative_strength": -31.163745, "rate_of_change": -1.5756914448573893, "market_dynamics": -0.96511, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.73144, "high": 485.719972, "low": 400.431789, "close": 476.121948, "volume": 8446203}, "trend_line": 536.889582, "activity_lines": {"activity_5": 453.875732, "activity_10": 462.418871, "activity_20": 482.910195, "activity_30": 510.371235}, "trend_signal": 0, "fair_value": 419.453399, "relative_strength": -18.512694, "rate_of_change": -0.7462160368946082, "market_dynamics": -0.654778, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.121971, "high": 490.245479, "low": 460.108675, "close": 477.464661, "volume": 3683994}, "trend_line": 535.896625, "activity_lines": {"activity_5": 459.846731, "activity_10": 464.147689, "activity_20": 479.948373, "activity_30": 506.537369}, "trend_signal": 0, "fair_value": 420.077176, "relative_strength": -16.769845, "rate_of_change": -0.18494622233143773, "market_dynamics": -0.442024, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 492.334164, "high": 501.285694, "low": 409.333571, "close": 462.247101, "volume": 6809366}, "trend_line": 533.678635, "activity_lines": {"activity_5": 460.426933, "activity_10": 463.144942, "activity_20": 476.171445, "activity_30": 501.785787}, "trend_signal": 0, "fair_value": 420.525792, "relative_strength": -21.952882, "rate_of_change": -0.41388392770713683, "market_dynamics": -0.15345, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.115308, "high": 477.961976, "low": 457.025362, "close": 463.291412, "volume": 2485801}, "trend_line": 531.364498, "activity_lines": {"activity_5": 462.890259, "activity_10": 462.343823, "activity_20": 473.186416, "activity_30": 497.244676}, "trend_signal": 0, "fair_value": 420.975957, "relative_strength": -22.149712, "rate_of_change": -0.43361994433222156, "market_dynamics": -0.010554, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 466.772547, "high": 526.001853, "low": 466.722829, "close": 498.45105, "volume": 9357367}, "trend_line": 529.41837, "activity_lines": {"activity_5": 477.547565, "activity_10": 468.429057, "activity_20": 474.187898, "activity_30": 495.121227}, "trend_signal": 0, "fair_value": 421.782989, "relative_strength": -16.255706, "rate_of_change": -0.3662510399782193, "market_dynamics": 0.175897, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.390553, "high": 519.039544, "low": 486.117806, "close": 494.323395, "volume": 6565944}, "trend_line": 527.076053, "activity_lines": {"activity_5": 483.816952, "activity_10": 473.532334, "activity_20": 475.176355, "activity_30": 492.857036}, "trend_signal": 0, "fair_value": 422.530828, "relative_strength": -18.552974, "rate_of_change": -0.4424321354772748, "market_dynamics": 0.376736, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.323378, "high": 510.137769, "low": 481.393411, "close": 499.296448, "volume": 2638041}, "trend_line": 523.168877, "activity_lines": {"activity_5": 490.530593, "activity_10": 478.976489, "activity_20": 476.711848, "activity_30": 491.064803}, "trend_signal": 0, "fair_value": 423.314151, "relative_strength": -18.651852, "rate_of_change": -0.7412926422593609, "market_dynamics": 0.484787, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.081366, "high": 503.274916, "low": 477.414933, "close": 484.675598, "volume": 1646637}, "trend_line": 517.113331, "activity_lines": {"activity_5": 490.915165, "activity_10": 481.278563, "activity_20": 476.884482, "activity_30": 488.581366}, "trend_signal": 0, "fair_value": 423.933963, "relative_strength": -21.324633, "rate_of_change": -1.157474434397583, "market_dynamics": 0.57282, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.963268, "high": 489.549271, "low": 445.885653, "close": 450.659821, "volume": 1713183}, "trend_line": 509.895746, "activity_lines": {"activity_5": 478.465912, "activity_10": 477.406802, "activity_20": 473.997021, "activity_30": 484.294042}, "trend_signal": 0, "fair_value": 424.201222, "relative_strength": -26.638208, "rate_of_change": -1.395745297465565, "market_dynamics": 0.351155, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.680082, "high": 485.322161, "low": 437.680082, "close": 473.038666, "volume": 2292760}, "trend_line": 503.41749, "activity_lines": {"activity_5": 474.31838, "activity_10": 477.962887, "activity_20": 473.634226, "activity_30": 481.916166}, "trend_signal": 0, "fair_value": 424.684761, "relative_strength": -23.665471, "rate_of_change": -1.2705059908462126, "market_dynamics": 0.23592, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.39342, "high": 502.97654, "low": 475.425702, "close": 488.852997, "volume": 3220722}, "trend_line": 498.785899, "activity_lines": {"activity_5": 477.13645, "activity_10": 479.943976, "activity_20": 475.014134, "activity_30": 480.976522}, "trend_signal": 0, "fair_value": 425.313861, "relative_strength": -20.465544, "rate_of_change": -0.9200298146176874, "market_dynamics": 0.22253, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.288562, "high": 482.288562, "low": 399.387432, "close": 412.566071, "volume": 7660521}, "trend_line": 492.183316, "activity_lines": {"activity_5": 454.890239, "activity_10": 467.823241, "activity_20": 469.202032, "activity_30": 475.413952}, "trend_signal": 0, "fair_value": 425.190096, "relative_strength": -31.529929, "rate_of_change": -1.3237308859848065, "market_dynamics": 0.108624, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.54993, "high": 416.246172, "low": 388.496404, "close": 409.08493, "volume": 2128906}, "trend_line": 485.564156, "activity_lines": {"activity_5": 437.265672, "activity_10": 456.249545, "activity_20": 463.37667, "activity_30": 470.052766}, "trend_signal": 0, "fair_value": 425.035239, "relative_strength": -32.193641, "rate_of_change": -1.344856638740669, "market_dynamics": -0.031599, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.207197, "high": 460.456772, "low": 411.969315, "close": 451.853333, "volume": 2670613}, "trend_line": 480.717068, "activity_lines": {"activity_5": 438.936617, "activity_10": 453.418508, "activity_20": 461.88072, "activity_30": 467.877874}, "trend_signal": 0, "fair_value": 425.290649, "relative_strength": -25.402254, "rate_of_change": -0.9982384284560003, "market_dynamics": -0.089274, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.64904, "high": 458.467541, "low": 426.689597, "close": 435.989258, "volume": 1836705}, "trend_line": 475.974414, "activity_lines": {"activity_5": 435.23997, "activity_10": 447.911058, "activity_20": 459.057674, "activity_30": 464.992209}, "trend_signal": 0, "fair_value": 425.39158, "relative_strength": -28.628881, "rate_of_change": -0.9865790744088909, "market_dynamics": -0.381675, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.608823, "high": 441.608823, "low": 425.79448, "close": 427.336121, "volume": 1134532}, "trend_line": 473.227621, "activity_lines": {"activity_5": 431.128904, "activity_10": 441.96598, "activity_20": 455.647332, "activity_30": 461.854254}, "trend_signal": 0, "fair_value": 425.409753, "relative_strength": -28.329604, "rate_of_change": -0.5770883726535824, "market_dynamics": -0.540166, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.336082, "high": 479.612222, "low": 414.953151, "close": 467.285034, "volume": 6680660}, "trend_line": 471.953361, "activity_lines": {"activity_5": 444.435268, "activity_10": 444.502291, "activity_20": 456.213101, "activity_30": 461.470862}, "trend_signal": 0, "fair_value": 425.797487, "relative_strength": -22.66563, "rate_of_change": -0.26926999681618896, "market_dynamics": -0.281127, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 464.340494, "high": 468.083566, "low": 434.196269, "close": 442.231384, "volume": 2321844}, "trend_line": 469.282023, "activity_lines": {"activity_5": 445.742485, "activity_10": 443.065418, "activity_20": 454.418548, "activity_30": 459.553315}, "trend_signal": 0, "fair_value": 425.948257, "relative_strength": -27.469334, "rate_of_change": -0.5660173696697102, "market_dynamics": -0.378585, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.231402, "high": 471.92643, "low": 437.340467, "close": 439.985565, "volume": 4054171}, "trend_line": 466.17279, "activity_lines": {"activity_5": 444.091331, "activity_10": 441.991928, "activity_20": 452.615065, "activity_30": 457.663221}, "trend_signal": 0, "fair_value": 426.075869, "relative_strength": -28.078101, "rate_of_change": -0.6625510562120895, "market_dynamics": -0.281935, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.676872, "high": 445.175948, "low": 413.584439, "close": 415.231384, "volume": 1711697}, "trend_line": 462.589847, "activity_lines": {"activity_5": 434.979968, "activity_10": 436.611755, "activity_20": 448.598886, "activity_30": 454.376679}, "trend_signal": 0, "fair_value": 425.97817, "relative_strength": -28.035599, "rate_of_change": -0.7685869010072425, "market_dynamics": -0.290736, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.124178, "high": 420.621406, "low": 399.95967, "close": 416.079834, "volume": 1673405}, "trend_line": 459.650189, "activity_lines": {"activity_5": 427.53528, "activity_10": 432.436887, "activity_20": 444.558936, "activity_30": 451.376033}, "trend_signal": 0, "fair_value": 425.889792, "relative_strength": -26.796124, "rate_of_change": -0.6354782793146795, "market_dynamics": -0.611134, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.776656, "high": 418.275732, "low": 398.162974, "close": 406.148193, "volume": 1706857}, "trend_line": 457.208323, "activity_lines": {"activity_5": 417.530464, "activity_10": 427.779414, "activity_20": 439.85903, "activity_30": 447.924291}, "trend_signal": 0, "fair_value": 425.715088, "relative_strength": -27.176294, "rate_of_change": -0.531244424224528, "market_dynamics": -0.761204, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 406.447657, "high": 409.242471, "low": 375.654655, "close": 378.848724, "volume": 2615824}, "trend_line": 454.406829, "activity_lines": {"activity_5": 402.501615, "activity_10": 418.275091, "activity_20": 432.898778, "activity_30": 442.868833}, "trend_signal": 0, "fair_value": 425.30398, "relative_strength": -29.228436, "rate_of_change": -0.612739064244898, "market_dynamics": -0.943949, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.830236, "high": 529.020771, "low": 385.13709, "close": 508.05957, "volume": 52329244}, "trend_line": 454.994001, "activity_lines": {"activity_5": 434.768558, "activity_10": 432.813398, "activity_20": 438.641455, "activity_30": 446.3303}, "trend_signal": 0, "fair_value": 426.023593, "relative_strength": -5.122311, "rate_of_change": 0.12921724818532812, "market_dynamics": -0.359634, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.074331, "high": 579.177903, "low": 499.076179, "close": 548.334961, "volume": 19769096}, "trend_line": 457.081167, "activity_lines": {"activity_5": 475.922365, "activity_10": 453.652571, "activity_20": 448.006701, "activity_30": 452.352297}, "trend_signal": 0, "fair_value": 427.078002, "relative_strength": 3.46877, "rate_of_change": 0.45872385029532897, "market_dynamics": 0.346517, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.334981, "high": 557.967176, "low": 521.78414, "close": 546.638184, "volume": 3949844}, "trend_line": 459.857734, "activity_lines": {"activity_5": 507.637008, "activity_10": 472.140591, "activity_20": 456.972808, "activity_30": 458.130169}, "trend_signal": 0, "fair_value": 428.099884, "relative_strength": 6.197189, "rate_of_change": 0.6074560057295032, "market_dynamics": 0.994439, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.98381, "high": 582.920979, "low": 518.140854, "close": 526.37561, "volume": 3924700}, "trend_line": 461.647237, "activity_lines": {"activity_5": 523.893569, "activity_10": 484.775377, "activity_20": 463.760028, "activity_30": 462.421645}, "trend_signal": 1, "fair_value": 428.932729, "relative_strength": 1.202531, "rate_of_change": 0.3891427430032143, "market_dynamics": 1.568069, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 538.004125, "high": 588.909875, "low": 531.017059, "close": 565.104004, "volume": 6036151}, "trend_line": 464.308291, "activity_lines": {"activity_5": 545.044434, "activity_10": 503.377316, "activity_20": 474.106717, "activity_30": 469.096275}, "trend_signal": 1, "fair_value": 430.077025, "relative_strength": 8.064669, "rate_of_change": 0.5764258478601008, "market_dynamics": 1.539651, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.957935, "high": 593.900633, "low": 540.000419, "close": 549.882141, "volume": 5033736}, "trend_line": 466.957598, "activity_lines": {"activity_5": 548.704325, "activity_10": 516.977596, "activity_20": 482.620714, "activity_30": 474.617169}, "trend_signal": 1, "fair_value": 431.075401, "relative_strength": 3.477907, "rate_of_change": 0.5705922231744127, "market_dynamics": 1.348642, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.780495, "high": 613.214877, "low": 548.983832, "close": 606.377563, "volume": 10305737}, "trend_line": 474.061165, "activity_lines": {"activity_5": 568.407853, "activity_10": 538.851651, "activity_20": 496.042739, "activity_30": 483.612005}, "trend_signal": 1, "fair_value": 432.524179, "relative_strength": 14.36374, "rate_of_change": 1.521244547775834, "market_dynamics": 1.315709, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.867433, "high": 630.632651, "low": 570.943152, "close": 593.900635, "volume": 7552790}, "trend_line": 477.987122, "activity_lines": {"activity_5": 580.082898, "activity_10": 554.981788, "activity_20": 507.641538, "activity_30": 491.343584}, "trend_signal": 1, "fair_value": 433.846937, "relative_strength": 18.262986, "rate_of_change": 0.8281541053884857, "market_dynamics": 1.293431, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.789792, "high": 617.856326, "low": 577.980126, "close": 595.148376, "volume": 3579433}, "trend_line": 481.909912, "activity_lines": {"activity_5": 589.023026, "activity_10": 568.105682, "activity_20": 518.858943, "activity_30": 498.902375}, "trend_signal": 1, "fair_value": 435.158331, "relative_strength": 17.996708, "rate_of_change": 0.8206894745586933, "market_dynamics": 1.229538, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.893247, "high": 641.113238, "low": 568.946837, "close": 626.44043, "volume": 8375303}, "trend_line": 487.383023, "activity_lines": {"activity_5": 603.808988, "activity_10": 583.482674, "activity_20": 532.187104, "activity_30": 508.226924}, "trend_signal": 1, "fair_value": 436.700929, "relative_strength": 23.527043, "rate_of_change": 1.1357124773146314, "market_dynamics": 1.268164, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.836003, "high": 645.904384, "low": 553.37571, "close": 566.750916, "volume": 6737185}, "trend_line": 490.831673, "activity_lines": {"activity_5": 594.609351, "activity_10": 583.505359, "activity_20": 538.795523, "activity_30": 513.347434}, "trend_signal": 1, "fair_value": 437.741329, "relative_strength": 14.878256, "rate_of_change": 0.7075851716730895, "market_dynamics": 1.087693, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.686212, "high": 587.712088, "low": 524.02998, "close": 531.366394, "volume": 4971072}, "trend_line": 491.928851, "activity_lines": {"activity_5": 572.490287, "activity_10": 576.027379, "activity_20": 541.486856, "activity_30": 515.962577}, "trend_signal": 1, "fair_value": 438.484385, "relative_strength": 9.285002, "rate_of_change": 0.22353447431253795, "market_dynamics": 0.857758, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.407095, "high": 544.09282, "low": 451.663943, "close": 460.048431, "volume": 6521076}, "trend_line": 490.786353, "activity_lines": {"activity_5": 531.599314, "activity_10": 555.891017, "activity_20": 536.931826, "activity_30": 513.905776}, "trend_signal": 1, "fair_value": 438.65418, "relative_strength": -4.220477, "rate_of_change": -0.23224862653969222, "market_dynamics": 0.465582, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.553035, "high": 553.725001, "low": 401.706423, "close": 531.066956, "volume": 22834779}, "trend_line": 491.845369, "activity_lines": {"activity_5": 523.304663, "activity_10": 550.241472, "activity_20": 538.984691, "activity_30": 516.504524}, "trend_signal": 1, "fair_value": 439.376155, "relative_strength": 8.997722, "rate_of_change": 0.21577943101445313, "market_dynamics": 0.16701, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.007825, "high": 568.298059, "low": 510.30538, "close": 518.889465, "volume": 8015361}, "trend_line": 492.985832, "activity_lines": {"activity_5": 515.222943, "activity_10": 542.292541, "activity_20": 539.574073, "activity_30": 518.249304}, "trend_signal": 1, "fair_value": 439.992537, "relative_strength": 6.401321, "rate_of_change": 0.23187429868837722, "market_dynamics": -0.161356, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.089116, "high": 521.035525, "low": 436.19258, "close": 440.734161, "volume": 3656738}, "trend_line": 492.654976, "activity_lines": {"activity_5": 488.259519, "activity_10": 520.97382, "activity_20": 532.355053, "activity_30": 514.878229}, "trend_signal": 0, "fair_value": 439.998242, "relative_strength": -6.817471, "rate_of_change": -0.06711267921388048, "market_dynamics": -0.523215, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.187056, "high": 455.157494, "low": 418.525277, "close": 424.913483, "volume": 5344361}, "trend_line": 491.050804, "activity_lines": {"activity_5": 464.423653, "activity_10": 498.76312, "activity_20": 523.625737, "activity_30": 510.50781}, "trend_signal": 0, "fair_value": 439.883091, "relative_strength": -9.224122, "rate_of_change": -0.32561774023367396, "market_dynamics": -0.685271, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.565965, "high": 457.153798, "low": 405.399572, "close": 413.085358, "volume": 6245061}, "trend_line": 488.525216, "activity_lines": {"activity_5": 443.741939, "activity_10": 477.701199, "activity_20": 513.723828, "activity_30": 505.477781}, "trend_signal": 0, "fair_value": 439.680078, "relative_strength": -8.628733, "rate_of_change": -0.5143231574873925, "market_dynamics": -0.971047, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.174108, "high": 455.157486, "low": 396.266499, "close": 448.719391, "volume": 4507709}, "trend_line": 489.730326, "activity_lines": {"activity_5": 438.069108, "activity_10": 466.405743, "activity_20": 507.229896, "activity_30": 502.909664}, "trend_signal": 0, "fair_value": 439.748043, "relative_strength": -2.322292, "rate_of_change": 0.24668327458453868, "market_dynamics": -1.080692, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.114969, "high": 453.460602, "low": 408.743387, "close": 412.985535, "volume": 2372996}, "trend_line": 489.860346, "activity_lines": {"activity_5": 425.974829, "activity_10": 451.275568, "activity_20": 497.13002, "activity_30": 497.958387}, "trend_signal": 0, "fair_value": 439.548323, "relative_strength": -9.094934, "rate_of_change": 0.02654930542324671, "market_dynamics": -1.059108, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.218465, "high": 485.501323, "low": 413.235094, "close": 468.03363, "volume": 3539078}, "trend_line": 490.39969, "activity_lines": {"activity_5": 439.290177, "activity_10": 450.035135, "activity_20": 492.110263, "activity_30": 496.550211}, "trend_signal": 0, "fair_value": 439.759325, "relative_strength": -1.028461, "rate_of_change": 0.11010158393184744, "market_dynamics": -0.994023, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.12422, "high": 491.639938, "low": 454.109427, "close": 459.050262, "volume": 3939434}, "trend_line": 491.16839, "activity_lines": {"activity_5": 447.791105, "activity_10": 448.956223, "activity_20": 486.425547, "activity_30": 494.527668}, "trend_signal": 0, "fair_value": 439.90117, "relative_strength": -3.514136, "rate_of_change": 0.15674969125693516, "market_dynamics": -0.928929, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.651013, "high": 475.020696, "low": 439.286869, "close": 441.333069, "volume": 2056115}, "trend_line": 491.634955, "activity_lines": {"activity_5": 448.110516, "activity_10": 445.970841, "activity_20": 479.478644, "activity_30": 491.312486}, "trend_signal": 0, "fair_value": 439.911622, "relative_strength": -4.51936, "rate_of_change": 0.09499084417871492, "market_dynamics": -0.906539, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.843192, "high": 484.004066, "low": 369.316392, "close": 478.913483, "volume": 4971389}, "trend_line": 492.02257, "activity_lines": {"activity_5": 459.073551, "activity_10": 450.158542, "activity_20": 476.612282, "activity_30": 490.491746}, "trend_signal": 0, "fair_value": 440.194244, "relative_strength": 4.013994, "rate_of_change": 0.07884203433012255, "market_dynamics": -0.755115, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.893185, "high": 510.954207, "low": 484.353452, "close": 499.974518, "volume": 2836918}, "trend_line": 493.947341, "activity_lines": {"activity_5": 475.043992, "activity_10": 459.123766, "activity_20": 475.977742, "activity_30": 491.004775}, "trend_signal": 0, "fair_value": 440.624318, "relative_strength": 3.926343, "rate_of_change": 0.3911956721822784, "market_dynamics": -0.586828, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.018915, "high": 532.214851, "low": 485.151947, "close": 488.845123, "volume": 5792713}, "trend_line": 495.575993, "activity_lines": {"activity_5": 481.505369, "activity_10": 466.409372, "activity_20": 474.5934, "activity_30": 490.675599}, "trend_signal": 0, "fair_value": 440.968752, "relative_strength": 0.891536, "rate_of_change": 0.32972178708418, "market_dynamics": -0.36424, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 489.344192, "high": 493.985595, "low": 452.961542, "close": 463.641785, "volume": 2346006}, "trend_line": 497.189673, "activity_lines": {"activity_5": 478.1782, "activity_10": 468.237809, "activity_20": 471.099393, "activity_30": 488.615328}, "trend_signal": 0, "fair_value": 441.129554, "relative_strength": -5.287884, "rate_of_change": 0.32561706434396326, "market_dynamics": -0.15657, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.055822, "high": 507.061399, "low": 445.974462, "close": 477.56601, "volume": 7721504}, "trend_line": 499.239212, "activity_lines": {"activity_5": 479.186339, "activity_10": 471.893771, "activity_20": 469.611197, "activity_30": 487.349285}, "trend_signal": 0, "fair_value": 441.386149, "relative_strength": -0.931045, "rate_of_change": 0.4122247728182362, "market_dynamics": 0.075946, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.066953, "high": 571.941325, "low": 504.066953, "close": 528.671448, "volume": 14855751}, "trend_line": 503.323321, "activity_lines": {"activity_5": 494.814093, "activity_10": 483.669256, "activity_20": 473.54416, "activity_30": 489.248139}, "trend_signal": 0, "fair_value": 441.996535, "relative_strength": 4.871368, "rate_of_change": 0.8180665504295389, "market_dynamics": 0.366577, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.767538, "high": 551.928373, "low": 518.0411, "close": 535.259216, "volume": 4380311}, "trend_line": 508.537004, "activity_lines": {"activity_5": 509.320573, "activity_10": 495.188843, "activity_20": 478.421086, "activity_30": 491.308519}, "trend_signal": 0, "fair_value": 442.644193, "relative_strength": 6.808863, "rate_of_change": 1.0358516648188458, "market_dynamics": 0.542356, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.904317, "high": 556.969002, "low": 529.020749, "close": 537.804504, "volume": 3707661}, "trend_line": 509.528501, "activity_lines": {"activity_5": 522.323169, "activity_10": 504.948052, "activity_20": 483.974617, "activity_30": 493.196745}, "trend_signal": 0, "fair_value": 443.300471, "relative_strength": 7.70581, "rate_of_change": 0.19497047259121014, "market_dynamics": 0.755364, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.987482, "high": 574.935747, "low": 531.066982, "close": 533.911743, "volume": 4443268}, "trend_line": 509.047727, "activity_lines": {"activity_5": 530.764219, "activity_10": 512.730925, "activity_20": 489.295248, "activity_30": 494.769857}, "trend_signal": 0, "fair_value": 443.921096, "relative_strength": 5.695233, "rate_of_change": -0.09435664522326626, "market_dynamics": 0.849118, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.407089, "high": 548.434854, "low": 510.305427, "close": 521.78418, "volume": 2671395}, "trend_line": 508.219261, "activity_lines": {"activity_5": 530.478084, "activity_10": 516.947669, "activity_20": 493.448753, "activity_30": 495.591564}, "trend_signal": 0, "fair_value": 444.450777, "relative_strength": 4.347451, "rate_of_change": -0.16274819747893535, "market_dynamics": 0.727376, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 521.983796, "high": 540.848814, "low": 503.0688, "close": 505.713898, "volume": 6143711}, "trend_line": 507.530537, "activity_lines": {"activity_5": 521.887311, "activity_10": 516.779796, "activity_20": 495.777775, "activity_30": 495.429928}, "trend_signal": 0, "fair_value": 444.864717, "relative_strength": -0.350728, "rate_of_change": -0.13551709918369978, "market_dynamics": 0.685598, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.076196, "high": 563.157564, "low": 499.076196, "close": 555.920959, "volume": 8628951}, "trend_line": 507.224435, "activity_lines": {"activity_5": 531.562728, "activity_10": 525.253199, "activity_20": 503.009151, "activity_30": 498.55189}, "trend_signal": 0, "fair_value": 445.610061, "relative_strength": 7.185753, "rate_of_change": -0.06031203596325732, "market_dynamics": 0.772149, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 556.420053, "high": 613.664067, "low": 553.974567, "close": 608.423767, "volume": 9935426}, "trend_line": 509.175823, "activity_lines": {"activity_5": 557.361631, "activity_10": 542.255359, "activity_20": 515.064454, "activity_30": 505.08088}, "trend_signal": 0, "fair_value": 446.695486, "relative_strength": 17.746156, "rate_of_change": 0.384718847387538, "market_dynamics": 0.996702, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.479216, "high": 683.734358, "low": 599.789796, "close": 677.196472, "volume": 22770137}, "trend_line": 511.536453, "activity_lines": {"activity_5": 601.376819, "activity_10": 569.58749, "activity_20": 532.871016, "activity_30": 515.920921}, "trend_signal": 1, "fair_value": 448.221982, "relative_strength": 31.784601, "rate_of_change": 0.4636178493494603, "market_dynamics": 1.361582, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 678.543942, "high": 727.40354, "low": 666.765757, "close": 703.847168, "volume": 8364662}, "trend_line": 515.201338, "activity_lines": {"activity_5": 644.723256, "activity_10": 597.88239, "activity_20": 552.014392, "activity_30": 528.328064}, "trend_signal": 1, "fair_value": 449.903727, "relative_strength": 36.703015, "rate_of_change": 0.7164464973134514, "market_dynamics": 1.67086, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.904449, "high": 735.288952, "low": 673.752845, "close": 726.804688, "volume": 12310366}, "trend_line": 519.589881, "activity_lines": {"activity_5": 683.584668, "activity_10": 626.237181, "activity_20": 571.959619, "activity_30": 541.979893}, "trend_signal": 1, "fair_value": 451.713537, "relative_strength": 40.569512, "rate_of_change": 0.8518112583007359, "market_dynamics": 1.900404, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 730.198365, "high": 779.057937, "low": 715.725156, "close": 746.817627, "volume": 8953088}, "trend_line": 523.602455, "activity_lines": {"activity_5": 714.377673, "activity_10": 654.628266, "activity_20": 592.486624, "activity_30": 556.639748}, "trend_signal": 1, "fair_value": 453.629797, "relative_strength": 44.61813, "rate_of_change": 0.7722579185486433, "market_dynamics": 1.951004, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.605046, "high": 756.599503, "low": 689.723312, "close": 701.651245, "volume": 4398232}, "trend_line": 528.099132, "activity_lines": {"activity_5": 717.388774, "activity_10": 670.960765, "activity_20": 607.122393, "activity_30": 568.126767}, "trend_signal": 1, "fair_value": 455.229936, "relative_strength": 35.527188, "rate_of_change": 0.8587960115657003, "market_dynamics": 1.834536, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.71223, "high": 723.510711, "low": 644.157599, "close": 691.370239, "volume": 4632539}, "trend_line": 533.432594, "activity_lines": {"activity_5": 710.757707, "activity_10": 682.444958, "activity_20": 619.666553, "activity_30": 578.660386}, "trend_signal": 1, "fair_value": 456.743656, "relative_strength": 30.739632, "rate_of_change": 1.0099357633482988, "market_dynamics": 1.667229, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.690044, "high": 750.560675, "low": 701.800921, "close": 744.571777, "volume": 4267550}, "trend_line": 542.916705, "activity_lines": {"activity_5": 720.915568, "activity_10": 700.739277, "activity_20": 636.17124, "activity_30": 592.282269}, "trend_signal": 1, "fair_value": 459.542386, "relative_strength": 37.997595, "rate_of_change": 1.777939913435433, "market_dynamics": 1.481059, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.25756, "high": 762.588414, "low": 718.669681, "close": 751.858276, "volume": 3280872}, "trend_line": 550.276416, "activity_lines": {"activity_5": 730.787288, "activity_10": 716.30773, "activity_20": 651.925886, "activity_30": 605.762371}, "trend_signal": 1, "fair_value": 462.399905, "relative_strength": 40.198538, "rate_of_change": 1.3555875021381156, "market_dynamics": 1.298397, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.59952, "high": 870.388882, "low": 723.760282, "close": 829.714172, "volume": 15330349}, "trend_line": 560.63724, "activity_lines": {"activity_5": 764.940735, "activity_10": 741.556448, "activity_20": 673.795642, "activity_30": 623.790613}, "trend_signal": 1, "fair_value": 465.787654, "relative_strength": 50.596195, "rate_of_change": 1.8828399144040326, "market_dynamics": 1.390047, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.359264, "high": 873.383301, "low": 815.88975, "close": 823.825012, "volume": 6280490}, "trend_line": 573.406935, "activity_lines": {"activity_5": 791.604691, "activity_10": 760.756352, "activity_20": 693.534337, "activity_30": 640.770469}, "trend_signal": 1, "fair_value": 469.242242, "relative_strength": 45.500273, "rate_of_change": 2.2777108063674034, "market_dynamics": 1.459059, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.874992, "high": 840.0, "low": 789.438754, "close": 827.549988, "volume": 6074524}, "trend_line": 586.828151, "activity_lines": {"activity_5": 811.365389, "activity_10": 776.717137, "activity_20": 712.03265, "activity_30": 657.166795}, "trend_signal": 1, "fair_value": 472.711488, "relative_strength": 43.034198, "rate_of_change": 2.340609291724048, "market_dynamics": 1.503948, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.799988, "high": 870.900024, "low": 798.700012, "close": 802.849976, "volume": 8469341}, "trend_line": 599.820305, "activity_lines": {"activity_5": 813.814099, "activity_10": 785.453311, "activity_20": 726.445684, "activity_30": 671.103687}, "trend_signal": 1, "fair_value": 476.063729, "relative_strength": 40.683134, "rate_of_change": 2.213962295070591, "market_dynamics": 1.543647, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.0, "high": 831.900024, "low": 765.5, "close": 828.5, "volume": 6352737}, "trend_line": 612.479659, "activity_lines": {"activity_5": 820.927604, "activity_10": 797.053075, "activity_20": 741.752606, "activity_30": 685.857216}, "trend_signal": 1, "fair_value": 479.457683, "relative_strength": 41.815354, "rate_of_change": 2.110524417808765, "market_dynamics": 1.39661, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.849976, "high": 868.950012, "low": 810.700012, "close": 843.650024, "volume": 7432882}, "trend_line": 626.835142, "activity_lines": {"activity_5": 827.981669, "activity_10": 809.558383, "activity_20": 757.074632, "activity_30": 700.771433}, "trend_signal": 1, "fair_value": 483.037129, "relative_strength": 40.255792, "rate_of_change": 2.3438301646520556, "market_dynamics": 1.321339, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 838.049988, "high": 863.0, "low": 782.150024, "close": 787.0, "volume": 5281397}, "trend_line": 637.467354, "activity_lines": {"activity_5": 815.223336, "activity_10": 810.003097, "activity_20": 765.532891, "activity_30": 711.10465}, "trend_signal": 1, "fair_value": 486.344671, "relative_strength": 27.210087, "rate_of_change": 1.696173569030688, "market_dynamics": 0.899874, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.799988, "high": 804.549988, "low": 765.0, "close": 773.849976, "volume": 3049816}, "trend_line": 647.960678, "activity_lines": {"activity_5": 800.536662, "activity_10": 806.505103, "activity_20": 771.552121, "activity_30": 719.903528}, "trend_signal": 1, "fair_value": 489.539308, "relative_strength": 23.259057, "rate_of_change": 1.6460959034460658, "market_dynamics": 0.403711, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.349976, "high": 833.299988, "low": 742.900024, "close": 813.799988, "volume": 11925409}, "trend_line": 660.376242, "activity_lines": {"activity_5": 802.746659, "activity_10": 808.771115, "activity_20": 780.233551, "activity_30": 730.602839}, "trend_signal": 1, "fair_value": 492.941395, "relative_strength": 28.897218, "rate_of_change": 1.9160983716360664, "market_dynamics": 0.097817, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.799988, "high": 821.349976, "low": 760.099976, "close": 799.5, "volume": 4600882}, "trend_line": 671.062459, "activity_lines": {"activity_5": 799.459994, "activity_10": 807.178435, "activity_20": 786.162526, "activity_30": 739.578565}, "trend_signal": 1, "fair_value": 496.244503, "relative_strength": 26.913136, "rate_of_change": 1.6182013101555432, "market_dynamics": -0.352636, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.0, "high": 909.900024, "low": 794.75, "close": 894.349976, "volume": 43219071}, "trend_line": 684.208308, "activity_lines": {"activity_5": 829.72332, "activity_10": 821.964991, "activity_20": 799.72585, "activity_30": 753.984211}, "trend_signal": 1, "fair_value": 500.116523, "relative_strength": 38.464303, "rate_of_change": 1.9589605741900096, "market_dynamics": -0.11171, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.799988, "high": 906.0, "low": 832.0, "close": 835.900024, "volume": 6417722}, "trend_line": 695.776805, "activity_lines": {"activity_5": 837.123332, "activity_10": 824.949088, "activity_20": 806.110946, "activity_30": 763.770774}, "trend_signal": 1, "fair_value": 503.678398, "relative_strength": 27.640694, "rate_of_change": 1.6907858125569528, "market_dynamics": -0.015479, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.299988, "high": 864.25, "low": 802.200012, "close": 820.25, "volume": 7402274}, "trend_line": 707.663745, "activity_lines": {"activity_5": 836.046667, "activity_10": 824.86818, "activity_20": 809.922343, "activity_30": 771.801302}, "trend_signal": 1, "fair_value": 507.140905, "relative_strength": 23.858952, "rate_of_change": 1.7084415454177122, "market_dynamics": -0.160286, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 823.5, "high": 850.799988, "low": 739.349976, "close": 743.25, "volume": 6589537}, "trend_line": 716.519878, "activity_lines": {"activity_5": 806.210002, "activity_10": 810.919998, "activity_20": 805.7192, "activity_30": 774.09719}, "trend_signal": 1, "fair_value": 510.123493, "relative_strength": 11.783667, "rate_of_change": 1.251460607184278, "market_dynamics": -0.281069, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 749.450012, "high": 764.900024, "low": 715.0, "close": 738.799988, "volume": 6397479}, "trend_line": 723.524163, "activity_lines": {"activity_5": 779.593331, "activity_10": 797.24636, "activity_20": 800.904613, "activity_30": 775.534616}, "trend_signal": 1, "fair_value": 513.051169, "relative_strength": 11.381993, "rate_of_change": 0.9775423146041589, "market_dynamics": -0.762992, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.049988, "high": 746.400024, "low": 704.400024, "close": 729.700012, "volume": 3925748}, "trend_line": 730.005523, "activity_lines": {"activity_5": 753.990002, "activity_10": 783.54909, "activity_20": 795.166241, "activity_30": 775.933058}, "trend_signal": 1, "fair_value": 516.112842, "relative_strength": 10.108276, "rate_of_change": 0.8958042220906441, "market_dynamics": -1.014522, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.799988, "high": 743.400024, "low": 716.0, "close": 737.700012, "volume": 3195501}, "trend_line": 736.668706, "activity_lines": {"activity_5": 742.030005, "activity_10": 773.378184, "activity_20": 790.271287, "activity_30": 776.429477}, "trend_signal": 1, "fair_value": 519.056037, "relative_strength": 10.71281, "rate_of_change": 0.9127578888194252, "market_dynamics": -1.199346, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.900024, "high": 744.799988, "low": 709.200012, "close": 741.900024, "volume": 3618663}, "trend_line": 743.601649, "activity_lines": {"activity_5": 738.016679, "activity_10": 764.867279, "activity_20": 785.604673, "activity_30": 776.766981}, "trend_signal": 0, "fair_value": 522.094187, "relative_strength": 9.960519, "rate_of_change": 0.9411208788336815, "market_dynamics": -1.23488, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 760.0, "low": 711.0, "close": 714.75, "volume": 3669945}, "trend_line": 750.033843, "activity_lines": {"activity_5": 730.176676, "activity_10": 752.000915, "activity_20": 778.111724, "activity_30": 774.905584}, "trend_signal": 0, "fair_value": 524.940496, "relative_strength": 8.301979, "rate_of_change": 0.8650053437415246, "market_dynamics": -1.284087, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 714.950012, "high": 717.849976, "low": 682.450012, "close": 708.150024, "volume": 2378398}, "trend_line": 756.781714, "activity_lines": {"activity_5": 722.036682, "activity_10": 739.735465, "activity_20": 770.132215, "activity_30": 772.203403}, "trend_signal": 0, "fair_value": 527.754988, "relative_strength": 6.883028, "rate_of_change": 0.899675536374419, "market_dynamics": -1.315049, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.0, "high": 708.400024, "low": 634.5, "close": 665.349976, "volume": 4402729}, "trend_line": 760.429348, "activity_lines": {"activity_5": 701.673336, "activity_10": 721.349095, "activity_20": 758.284645, "activity_30": 766.304581}, "trend_signal": 0, "fair_value": 530.369827, "relative_strength": 2.504174, "rate_of_change": 0.48199288282486685, "market_dynamics": -1.334377, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.950012, "high": 802.0, "low": 649.5, "close": 761.0, "volume": 15456682}, "trend_line": 765.515222, "activity_lines": {"activity_5": 717.483333, "activity_10": 724.517276, "activity_20": 756.329288, "activity_30": 766.341397}, "trend_signal": 0, "fair_value": 533.638181, "relative_strength": 15.341753, "rate_of_change": 0.6688161120262273, "market_dynamics": -1.122247, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.799988, "high": 877.200012, "low": 748.200012, "close": 868.599976, "volume": 12821546}, "trend_line": 771.895339, "activity_lines": {"activity_5": 767.606657, "activity_10": 748.610908, "activity_20": 764.920714, "activity_30": 772.992026}, "trend_signal": 0, "fair_value": 537.446229, "relative_strength": 28.620426, "rate_of_change": 0.8334409057642541, "market_dynamics": -0.713183, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 873.0, "high": 895.0, "low": 852.150024, "close": 872.799988, "volume": 5231462}, "trend_line": 777.5271, "activity_lines": {"activity_5": 810.683321, "activity_10": 772.589087, "activity_20": 773.716665, "activity_30": 779.502004}, "trend_signal": 0, "fair_value": 541.381975, "relative_strength": 28.952363, "rate_of_change": 0.7296016332079422, "market_dynamics": -0.300977, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.900024, "high": 889.950012, "low": 828.0, "close": 832.400024, "volume": 3130149}, "trend_line": 781.046944, "activity_lines": {"activity_5": 829.756665, "activity_10": 786.866364, "activity_20": 778.331906, "activity_30": 783.042192}, "trend_signal": 0, "fair_value": 544.956383, "relative_strength": 21.280685, "rate_of_change": 0.4526972757605535, "market_dynamics": 0.008835, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 836.400024, "high": 867.0, "low": 815.150024, "close": 822.25, "volume": 4221084}, "trend_line": 783.561357, "activity_lines": {"activity_5": 837.163334, "activity_10": 797.596363, "activity_20": 781.961906, "activity_30": 785.700454}, "trend_signal": 0, "fair_value": 548.513094, "relative_strength": 20.462725, "rate_of_change": 0.32192853698688695, "market_dynamics": 0.139793, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 779.349976, "high": 802.599976, "low": 730.049988, "close": 761.549988, "volume": 4508166}, "trend_line": 785.557981, "activity_lines": {"activity_5": 813.876664, "activity_10": 795.60727, "activity_20": 779.912857, "activity_30": 784.280366}, "trend_signal": 0, "fair_value": 551.62793, "relative_strength": 13.983159, "rate_of_change": 0.2548139953767522, "market_dynamics": 0.037513, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.0, "high": 775.549988, "low": 700.099976, "close": 724.549988, "volume": 5212180}, "trend_line": 786.663973, "activity_lines": {"activity_5": 778.219995, "activity_10": 786.457268, "activity_20": 774.461189, "activity_30": 780.344366}, "trend_signal": 0, "fair_value": 554.628297, "relative_strength": 13.504683, "rate_of_change": 0.1407906261218438, "market_dynamics": -0.075743, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.0, "high": 796.849976, "low": 709.0, "close": 783.900024, "volume": 8691929}, "trend_line": 787.974915, "activity_lines": {"activity_5": 771.950004, "activity_10": 788.413636, "activity_20": 774.896668, "activity_30": 780.166047}, "trend_signal": 0, "fair_value": 557.998304, "relative_strength": 21.818219, "rate_of_change": 0.1666457401119543, "market_dynamics": 0.044898, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.0, "high": 841.450012, "low": 735.700012, "close": 818.200012, "volume": 6823676}, "trend_line": 790.186306, "activity_lines": {"activity_5": 783.040006, "activity_10": 795.349093, "activity_20": 778.741193, "activity_30": 782.116053}, "trend_signal": 0, "fair_value": 561.573878, "relative_strength": 27.354379, "rate_of_change": 0.28064230953341135, "market_dynamics": 0.126866, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.799988, "high": 818.900024, "low": 765.200012, "close": 796.299988, "volume": 3323811}, "trend_line": 789.0725, "activity_lines": {"activity_5": 787.776668, "activity_10": 796.301819, "activity_20": 780.410953, "activity_30": 782.510484}, "trend_signal": 0, "fair_value": 564.884131, "relative_strength": 23.197964, "rate_of_change": -0.14095485982769668, "market_dynamics": 0.176007, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.0, "high": 879.0, "low": 789.299988, "close": 868.599976, "volume": 4068043}, "trend_line": 790.564998, "activity_lines": {"activity_5": 818.343327, "activity_10": 808.019087, "activity_20": 789.433332, "activity_30": 787.641289}, "trend_signal": 0, "fair_value": 568.578052, "relative_strength": 25.625351, "rate_of_change": 0.18914586429003102, "market_dynamics": 0.358333, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 993.0, "low": 844.5, "close": 978.099976, "volume": 11028411}, "trend_line": 795.583331, "activity_lines": {"activity_5": 878.27332, "activity_10": 837.689084, "activity_20": 808.728567, "activity_30": 799.74032}, "trend_signal": 1, "fair_value": 572.987567, "relative_strength": 37.930982, "rate_of_change": 0.6347780400973555, "market_dynamics": 0.661883, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.900024, "high": 1032.0, "low": 958.0, "close": 969.599976, "volume": 7438129}, "trend_line": 801.141665, "activity_lines": {"activity_5": 918.466647, "activity_10": 863.822716, "activity_20": 826.462613, "activity_30": 810.9672}, "trend_signal": 1, "fair_value": 577.326382, "relative_strength": 37.501251, "rate_of_change": 0.6986488760408612, "market_dynamics": 0.883698, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 983.0, "high": 997.0, "low": 945.849976, "close": 958.950012, "volume": 3140382}, "trend_line": 805.489998, "activity_lines": {"activity_5": 942.729989, "activity_10": 886.259992, "activity_20": 842.104519, "activity_30": 821.148384}, "trend_signal": 1, "fair_value": 581.587072, "relative_strength": 33.605172, "rate_of_change": 0.5427670523165244, "market_dynamics": 1.179913, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.599976, "high": 1136.449951, "low": 960.0, "close": 1100.150024, "volume": 7508886}, "trend_line": 814.039998, "activity_lines": {"activity_5": 1004.676668, "activity_10": 932.069089, "activity_20": 870.145712, "activity_30": 840.158708}, "trend_signal": 1, "fair_value": 586.649891, "relative_strength": 49.680397, "rate_of_change": 1.061465694326344, "market_dynamics": 1.542218, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1104.800049, "high": 1188.0, "low": 987.049988, "close": 1013.25, "volume": 18712127}, "trend_line": 821.581665, "activity_lines": {"activity_5": 1017.400004, "activity_10": 957.025453, "activity_20": 888.146664, "activity_30": 853.010966}, "trend_signal": 1, "fair_value": 591.056473, "relative_strength": 39.052059, "rate_of_change": 0.9264491939620976, "market_dynamics": 1.514623, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.049988, "high": 1050.5, "low": 957.400024, "close": 1038.849976, "volume": 5881571}, "trend_line": 830.414998, "activity_lines": {"activity_5": 1029.01333, "activity_10": 982.059994, "activity_20": 907.273567, "activity_30": 867.028277}, "trend_signal": 1, "fair_value": 595.388096, "relative_strength": 40.162742, "rate_of_change": 1.075161895196374, "market_dynamics": 1.452411, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.949951, "high": 1102.599976, "low": 1036.150024, "close": 1088.550049, "volume": 4288909}, "trend_line": 839.573334, "activity_lines": {"activity_5": 1053.143347, "activity_10": 1010.416368, "activity_20": 929.719762, "activity_30": 883.682151}, "trend_signal": 1, "fair_value": 599.911467, "relative_strength": 45.740949, "rate_of_change": 1.10286254728748, "market_dynamics": 1.460316, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1230.0, "high": 1234.0, "low": 1212.800049, "close": 1226.800049, "volume": 737121}, "trend_line": 853.816669, "activity_lines": {"activity_5": 1115.426693, "activity_10": 1058.370013, "activity_20": 963.552624, "activity_30": 908.66452}, "trend_signal": 1, "fair_value": 605.217738, "relative_strength": 62.455322, "rate_of_change": 1.6964968303769403, "market_dynamics": 1.378479, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1264.0, "high": 1279.900024, "low": 1250.0, "close": 1266.699951, "volume": 844050}, "trend_line": 866.228335, "activity_lines": {"activity_5": 1173.153337, "activity_10": 1106.149095, "activity_20": 998.715715, "activity_30": 935.302151}, "trend_signal": 1, "fair_value": 610.521006, "relative_strength": 62.770661, "rate_of_change": 1.4536687383412947, "market_dynamics": 1.45878, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1312.5, "close": 1334.0, "volume": 899504}, "trend_line": 882.831667, "activity_lines": {"activity_5": 1242.210002, "activity_10": 1157.611822, "activity_20": 1037.424763, "activity_30": 965.480968}, "trend_signal": 1, "fair_value": 616.322761, "relative_strength": 65.217578, "rate_of_change": 1.9167385005940754, "market_dynamics": 1.638233, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1440.5, "high": 1440.5, "low": 1440.5, "close": 1440.5, "volume": 0}, "trend_line": 903.506667, "activity_lines": {"activity_5": 1325.383333, "activity_10": 1219.976367, "activity_20": 1083.548096, "activity_30": 1001.45957}, "trend_signal": 1, "fair_value": 622.708978, "relative_strength": 74.282135, "rate_of_change": 2.34189605706565, "market_dynamics": 1.774999, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1407.900024, "high": 1408.0, "low": 1364.099976, "close": 1376.0, "volume": 1229753}, "trend_line": 924.598334, "activity_lines": {"activity_5": 1360.279997, "activity_10": 1262.206367, "activity_20": 1120.805239, "activity_30": 1031.943011}, "trend_signal": 1, "fair_value": 628.703032, "relative_strength": 62.030404, "rate_of_change": 2.3344229511922383, "market_dynamics": 1.769272, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.0, "high": 1457.0, "low": 1413.099976, "close": 1451.900024, "volume": 1261866}, "trend_line": 948.368335, "activity_lines": {"activity_5": 1401.313338, "activity_10": 1310.847279, "activity_20": 1162.894765, "activity_30": 1065.962475}, "trend_signal": 1, "fair_value": 634.935344, "relative_strength": 68.36118, "rate_of_change": 2.570846185409629, "market_dynamics": 1.768727, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1426.540801, "high": 1426.540801, "low": 1350.118972, "close": 1357.711182, "volume": 808190}, "trend_line": 969.302041, "activity_lines": {"activity_5": 1395.943734, "activity_10": 1333.40022, "activity_20": 1193.063925, "activity_30": 1092.371691}, "trend_signal": 1, "fair_value": 640.650668, "relative_strength": 54.315364, "rate_of_change": 2.2073391980131887, "market_dynamics": 1.585887, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1358.61033, "high": 1366.602155, "low": 1270.800123, "close": 1286.983643, "volume": 1098492}, "trend_line": 987.611495, "activity_lines": {"activity_5": 1360.930868, "activity_10": 1338.410678, "activity_20": 1213.947314, "activity_30": 1112.867278}, "trend_signal": 1, "fair_value": 645.917062, "relative_strength": 47.808795, "rate_of_change": 1.8889317493967765, "market_dynamics": 1.239771, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1298.671583, "high": 1466.499867, "low": 1255.715523, "close": 1365.40332, "volume": 14811594}, "trend_line": 1008.394938, "activity_lines": {"activity_5": 1355.192318, "activity_10": 1352.702284, "activity_20": 1239.797178, "activity_30": 1137.240944}, "trend_signal": 1, "fair_value": 651.635917, "relative_strength": 50.826143, "rate_of_change": 2.104414853940115, "market_dynamics": 1.097227, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1378.589794, "high": 1458.508108, "low": 1350.218792, "close": 1423.244141, "volume": 6030553}, "trend_line": 1032.01141, "activity_lines": {"activity_5": 1373.740487, "activity_10": 1371.573069, "activity_20": 1268.10401, "activity_30": 1164.005409}, "trend_signal": 1, "fair_value": 657.750979, "relative_strength": 53.699821, "rate_of_change": 2.3419863696301144, "market_dynamics": 0.879496, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1432.634515, "high": 1541.423281, "low": 1426.041284, "close": 1463.702759, "volume": 7674784}, "trend_line": 1057.196501, "activity_lines": {"activity_5": 1402.625252, "activity_10": 1391.71462, "activity_20": 1297.219548, "activity_30": 1191.856464}, "trend_signal": 1, "fair_value": 664.144465, "relative_strength": 56.835503, "rate_of_change": 2.440388813143047, "market_dynamics": 0.823013, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1475.790443, "high": 1525.800049, "low": 1415.699951, "close": 1439.300049, "volume": 6143398}, "trend_line": 1082.994837, "activity_lines": {"activity_5": 1422.588932, "activity_10": 1403.111992, "activity_20": 1320.937195, "activity_30": 1216.508305}, "trend_signal": 1, "fair_value": 669.951721, "relative_strength": 52.69109, "rate_of_change": 2.440259306155239, "market_dynamics": 0.879546, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1454.0, "high": 1505.0, "low": 1441.0, "close": 1474.300049, "volume": 3351617}, "trend_line": 1106.771505, "activity_lines": {"activity_5": 1448.780021, "activity_10": 1417.734817, "activity_20": 1344.926271, "activity_30": 1241.753803}, "trend_signal": 1, "fair_value": 675.988157, "relative_strength": 54.587982, "rate_of_change": 2.195455341769092, "market_dynamics": 0.717093, "expectation": {"probability": 53.2336, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [539.976218, 564.443733, 542.064898, 533.560935, 606.714816, 621.634066, 638.791126, 653.412022, 600.548208, 512.226417, 537.091811, 544.650828, 566.93028, 576.677432, 617.556185, 664.2532, 671.265352, 661.866174, 631.580154, 610.643555, 604.974235, 601.642326, 584.48525, 509.739899, 514.663251, 523.067824, 544.253033, 525.35537, 504.269556, 480.100424, 471.795398, 494.025027, 473.933793, 468.513135, 475.326233, 489.35031, 471.447253, 409.73144, 476.121971, 492.334164, 468.115308, 466.772547, 500.390553, 494.323378, 502.081366, 486.963268, 437.680082, 481.39342, 482.288562, 415.54993, 414.207197, 452.64904, 441.608823, 427.336082, 464.340494, 442.231402, 444.676872, 419.124178, 417.776656, 406.447657, 388.830236, 500.074331, 548.334981, 548.98381, 538.004125, 562.957935, 550.780495, 611.867433, 599.789792, 597.893247, 628.836003, 574.686212, 536.407095, 457.553035, 536.007825, 519.089116, 439.187056, 423.565965, 419.174108, 451.114969, 422.218465, 473.12422, 458.651013, 381.843192, 489.893185, 503.018915, 489.344192, 456.055822, 504.066953, 530.767538, 537.904317, 546.987482, 536.407089, 521.983796, 499.076196, 556.420053, 605.479216, 678.543942, 699.904449, 730.198365, 753.605046, 695.71223, 707.690044, 752.25756, 756.59952, 832.359264, 823.874992, 829.799988, 806.0, 835.849976, 838.049988, 791.799988, 770.349976, 813.799988, 803.0, 899.799988, 838.299988, 823.5, 749.450012, 738.049988, 734.799988, 736.900024, 745.0, 714.950012, 708.0, 667.950012, 774.799988, 873.0, 870.900024, 836.400024, 779.349976, 730.0, 721.0, 775.0, 805.799988, 798.0, 850.0, 974.900024, 983.0, 963.599976, 1104.800049, 1005.049988, 1049.949951, 1230.0, 1264.0, 1345.0, 1440.5, 1407.900024, 1450.0, 1426.540801, 1358.61033, 1298.671583, 1378.589794, 1432.634515, 1475.790443, 1454.0], "highs": [584.833371, 575.782362, 563.946394, 620.490205, 643.515571, 655.25201, 661.219646, 658.285597, 634.066728, 533.759847, 538.732956, 558.625255, 575.88181, 622.926994, 676.288125, 701.402103, 673.35404, 669.176566, 631.580154, 626.109842, 619.595045, 606.714836, 584.48525, 515.807023, 527.14565, 539.727567, 566.880576, 525.405089, 506.308504, 481.39341, 500.539729, 497.307243, 482.338306, 487.012984, 503.274928, 490.344925, 472.441868, 485.719972, 490.245479, 501.285694, 477.961976, 526.001853, 519.039544, 510.137769, 503.274916, 489.549271, 485.322161, 502.97654, 482.288562, 416.246172, 460.456772, 458.467541, 441.608823, 479.612222, 468.083566, 471.92643, 445.175948, 420.621406, 418.275732, 409.242471, 529.020771, 579.177903, 557.967176, 582.920979, 588.909875, 593.900633, 613.214877, 630.632651, 617.856326, 641.113238, 645.904384, 587.712088, 544.09282, 553.725001, 568.298059, 521.035525, 455.157494, 457.153798, 455.157486, 453.460602, 485.501323, 491.639938, 475.020696, 484.004066, 510.954207, 532.214851, 493.985595, 507.061399, 571.941325, 551.928373, 556.969002, 574.935747, 548.434854, 540.848814, 563.157564, 613.664067, 683.734358, 727.40354, 735.288952, 779.057937, 756.599503, 723.510711, 750.560675, 762.588414, 870.388882, 873.383301, 840.0, 870.900024, 831.900024, 868.950012, 863.0, 804.549988, 833.299988, 821.349976, 909.900024, 906.0, 864.25, 850.799988, 764.900024, 746.400024, 743.400024, 744.799988, 760.0, 717.849976, 708.400024, 802.0, 877.200012, 895.0, 889.950012, 867.0, 802.599976, 775.549988, 796.849976, 841.450012, 818.900024, 879.0, 993.0, 1032.0, 997.0, 1136.449951, 1188.0, 1050.5, 1102.599976, 1234.0, 1279.900024, 1355.0, 1440.5, 1408.0, 1457.0, 1426.540801, 1366.602155, 1466.499867, 1458.508108, 1541.423281, 1525.800049, 1505.0], "lows": [530.328456, 502.280303, 513.420015, 532.168451, 590.253978, 603.034762, 625.662203, 559.172261, 482.338307, 490.145965, 518.29358, 533.113325, 537.638863, 557.531178, 604.82507, 642.520924, 648.58806, 619.99296, 600.896331, 591.397756, 585.330599, 576.130415, 488.703816, 488.355693, 503.5733, 491.439005, 512.226473, 447.576489, 469.656954, 458.815629, 470.054823, 469.458038, 461.550832, 463.589821, 472.74023, 457.323718, 384.020678, 400.431789, 460.108675, 409.333571, 457.025362, 466.722829, 486.117806, 481.393411, 477.414933, 445.885653, 437.680082, 475.425702, 399.387432, 388.496404, 411.969315, 426.689597, 425.79448, 414.953151, 434.196269, 437.340467, 413.584439, 399.95967, 398.162974, 375.654655, 385.13709, 499.076179, 521.78414, 518.140854, 531.017059, 540.000419, 548.983832, 570.943152, 577.980126, 568.946837, 553.37571, 524.02998, 451.663943, 401.706423, 510.30538, 436.19258, 418.525277, 405.399572, 396.266499, 408.743387, 413.235094, 454.109427, 439.286869, 369.316392, 484.353452, 485.151947, 452.961542, 445.974462, 504.066953, 518.0411, 529.020749, 531.066982, 510.305427, 503.0688, 499.076196, 553.974567, 599.789796, 666.765757, 673.752845, 715.725156, 689.723312, 644.157599, 701.800921, 718.669681, 723.760282, 815.88975, 789.438754, 798.700012, 765.5, 810.700012, 782.150024, 765.0, 742.900024, 760.099976, 794.75, 832.0, 802.200012, 739.349976, 715.0, 704.400024, 716.0, 709.200012, 711.0, 682.450012, 634.5, 649.5, 748.200012, 852.150024, 828.0, 815.150024, 730.049988, 700.099976, 709.0, 735.700012, 765.200012, 789.299988, 844.5, 958.0, 945.849976, 960.0, 987.049988, 957.400024, 1036.150024, 1212.800049, 1250.0, 1312.5, 1440.5, 1364.099976, 1413.099976, 1350.118972, 1270.800123, 1255.715523, 1350.218792, 1426.041284, 1415.699951, 1441.0], "closes": [562.056641, 542.412964, 530.776062, 608.355957, 634.713257, 635.658081, 653.063843, 597.216248, 507.253387, 528.786804, 532.715515, 556.8349, 564.592896, 616.511719, 666.34198, 667.187378, 667.386353, 627.80072, 610.643555, 607.659729, 597.265991, 578.26886, 509.739929, 505.512817, 522.371521, 533.262573, 522.719666, 504.269562, 479.404175, 462.893555, 490.444397, 485.720001, 463.341156, 472.690521, 485.2724, 470.402924, 393.270538, 476.121948, 477.464661, 462.247101, 463.291412, 498.45105, 494.323395, 499.296448, 484.675598, 450.659821, 473.038666, 488.852997, 412.566071, 409.08493, 451.853333, 435.989258, 427.336121, 467.285034, 442.231384, 439.985565, 415.231384, 416.079834, 406.148193, 378.848724, 508.05957, 548.334961, 546.638184, 526.37561, 565.104004, 549.882141, 606.377563, 593.900635, 595.148376, 626.44043, 566.750916, 531.366394, 460.048431, 531.066956, 518.889465, 440.734161, 424.913483, 413.085358, 448.719391, 412.985535, 468.03363, 459.050262, 441.333069, 478.913483, 499.974518, 488.845123, 463.641785, 477.56601, 528.671448, 535.259216, 537.804504, 533.911743, 521.78418, 505.713898, 555.920959, 608.423767, 677.196472, 703.847168, 726.804688, 746.817627, 701.651245, 691.370239, 744.571777, 751.858276, 829.714172, 823.825012, 827.549988, 802.849976, 828.5, 843.650024, 787.0, 773.849976, 813.799988, 799.5, 894.349976, 835.900024, 820.25, 743.25, 738.799988, 729.700012, 737.700012, 741.900024, 714.75, 708.150024, 665.349976, 761.0, 868.599976, 872.799988, 832.400024, 822.25, 761.549988, 724.549988, 783.900024, 818.200012, 796.299988, 868.599976, 978.099976, 969.599976, 958.950012, 1100.150024, 1013.25, 1038.849976, 1088.550049, 1226.800049, 1266.699951, 1334.0, 1440.5, 1376.0, 1451.900024, 1357.711182, 1286.983643, 1365.40332, 1423.244141, 1463.702759, 1439.300049, 1474.300049], "volumes": [5305733, 3053401, 3261854, 6417425, 6044612, 5217876, 3804228, 4650099, 11834735, 5155711, 1682779, 3771727, 3530176, 4226259, 4453913, 5788376, 2529523, 2396322, 2394965, 2553607, 1158494, 1551434, 7279074, 2203311, 2941316, 3585347, 3850205, 6648658, 2576234, 1457292, 2342255, 1296966, 870418, 1776905, 1945822, 1177443, 11628213, 8446203, 3683994, 6809366, 2485801, 9357367, 6565944, 2638041, 1646637, 1713183, 2292760, 3220722, 7660521, 2128906, 2670613, 1836705, 1134532, 6680660, 2321844, 4054171, 1711697, 1673405, 1706857, 2615824, 52329244, 19769096, 3949844, 3924700, 6036151, 5033736, 10305737, 7552790, 3579433, 8375303, 6737185, 4971072, 6521076, 22834779, 8015361, 3656738, 5344361, 6245061, 4507709, 2372996, 3539078, 3939434, 2056115, 4971389, 2836918, 5792713, 2346006, 7721504, 14855751, 4380311, 3707661, 4443268, 2671395, 6143711, 8628951, 9935426, 22770137, 8364662, 12310366, 8953088, 4398232, 4632539, 4267550, 3280872, 15330349, 6280490, 6074524, 8469341, 6352737, 7432882, 5281397, 3049816, 11925409, 4600882, 43219071, 6417722, 7402274, 6589537, 6397479, 3925748, 3195501, 3618663, 3669945, 2378398, 4402729, 15456682, 12821546, 5231462, 3130149, 4221084, 4508166, 5212180, 8691929, 6823676, 3323811, 4068043, 11028411, 7438129, 3140382, 7508886, 18712127, 5881571, 4288909, 737121, 844050, 899504, 0, 1229753, 1261866, 808190, 1098492, 14811594, 6030553, 7674784, 6143398, 3351617], "sma": {"5": [null, null, null, null, 575.663, 590.3833, 612.5134, 625.8015, 605.581, 584.3957, 563.8072, 544.5614, 538.0367, 559.8884, 587.3994, 614.2938, 636.4041, 649.0456, 647.872, 636.1355, 622.1513, 604.3278, 580.7156, 559.6895, 542.6318, 529.8311, 518.7213, 517.6272, 512.4055, 500.5099, 491.9463, 484.5463, 476.3607, 475.0179, 479.4937, 475.4854, 456.9955, 459.5517, 460.5065, 455.9014, 454.4791, 475.5152, 479.1555, 483.5219, 488.0076, 485.4813, 480.3988, 479.3047, 461.9586, 446.8405, 447.0792, 439.6693, 427.3659, 438.3097, 444.939, 442.5655, 438.4139, 436.1626, 423.9353, 411.2587, 424.8735, 451.4943, 477.6059, 501.6514, 538.9025, 547.267, 558.8755, 568.328, 582.0825, 594.3498, 597.7236, 582.7214, 555.9509, 543.1346, 521.6244, 496.4211, 475.1305, 465.7379, 449.2684, 428.0876, 433.5475, 440.3748, 446.0244, 452.0632, 469.461, 473.6233, 474.5416, 481.7882, 491.7398, 498.7967, 508.5886, 522.6426, 531.4862, 526.8947, 531.0271, 545.1509, 573.8079, 610.2205, 654.4386, 692.6179, 711.2634, 714.0982, 722.2431, 727.2538, 743.8331, 768.2679, 795.5038, 807.1595, 822.4878, 825.275, 817.91, 807.17, 809.36, 803.56, 813.7, 823.48, 832.76, 818.65, 806.51, 773.58, 753.94, 738.27, 732.57, 726.44, 713.57, 718.23, 743.57, 775.18, 800.03, 831.41, 831.52, 802.71, 784.93, 782.09, 776.9, 798.31, 849.02, 886.16, 914.31, 975.08, 1004.01, 1016.16, 1039.95, 1093.52, 1126.83, 1190.98, 1271.31, 1328.8, 1373.82, 1392.0222, 1382.619, 1367.5996, 1377.0485, 1379.409, 1395.7268, 1433.1901], "10": [488.904984, 499.053528, 504.165201, 518.388739, 535.317438, 551.557059, 569.933994, 583.023725, 580.412253, 580.029324, 577.095212, 578.537405, 581.919089, 582.734665, 585.897537, 589.050467, 590.482718, 593.541165, 603.880182, 611.767475, 618.222522, 620.365918, 614.880621, 603.780731, 589.383685, 575.991205, 561.524536, 549.17142, 536.047482, 521.570865, 510.888706, 501.63382, 496.993942, 493.711713, 490.001801, 483.715836, 470.770923, 467.956162, 467.76221, 467.697565, 464.982266, 466.255371, 469.353595, 472.014188, 471.954508, 469.980197, 477.95701, 479.230115, 472.740256, 467.424039, 466.280231, 460.034052, 453.335324, 450.134183, 445.889762, 444.822336, 439.041608, 431.764291, 431.122504, 428.098883, 433.719507, 444.954077, 456.884283, 462.793341, 475.080603, 486.070261, 505.184878, 522.966959, 541.866977, 566.626147, 572.495282, 570.798425, 562.13945, 562.608585, 557.987131, 547.072333, 528.925925, 510.844397, 496.201499, 474.856009, 464.98428, 457.752667, 455.881131, 450.665784, 448.774289, 453.585385, 457.458215, 463.906281, 471.901486, 484.128854, 491.105942, 498.59209, 506.637201, 509.317243, 514.911887, 526.869751, 548.22522, 570.853336, 590.66666, 611.822501, 628.207175, 643.953024, 666.231784, 690.846222, 718.225543, 739.765668, 754.801019, 764.7013, 774.870831, 784.554071, 793.088946, 801.33692, 808.259741, 813.023914, 819.487494, 820.694995, 819.964996, 814.004999, 805.034998, 793.639996, 788.709998, 785.515002, 775.610004, 766.475006, 743.575006, 736.085004, 740.920001, 753.875, 763.235004, 772.490002, 774.875, 773.139996, 780.054999, 791.059998, 804.154999, 814.914996, 825.864996, 835.544995, 848.199994, 875.989996, 901.159998, 932.589996, 963.054999, 1003.915003, 1050.954999, 1097.495001, 1143.735004, 1184.375006, 1233.670007, 1259.426123, 1286.799487, 1319.454822, 1352.924231, 1376.614502, 1393.874512, 1407.904517], "20": [428.492992, 440.976395, 452.801082, 467.701366, 483.14587, 496.772934, 510.280916, 520.190639, 523.5838, 528.576833, 533.000098, 538.795467, 543.042145, 550.561702, 560.607488, 570.303763, 580.208356, 588.282445, 592.146217, 595.898399, 597.658867, 599.451662, 598.399855, 593.257698, 587.640611, 582.520836, 576.003627, 571.356293, 569.963832, 566.66917, 564.555614, 560.999869, 555.937282, 548.746222, 539.692743, 529.85352, 516.14773, 508.563791, 501.904846, 494.634215, 487.935486, 483.944595, 483.173769, 482.86295, 480.978154, 476.848016, 474.363966, 473.593138, 470.251233, 467.560802, 465.631249, 463.144711, 461.34446, 461.074185, 458.922135, 457.401267, 458.499309, 455.497203, 451.93138, 447.761461, 449.999869, 452.494064, 455.109804, 456.463762, 460.485182, 465.446298, 472.113243, 477.365625, 486.49474, 497.362515, 503.107394, 507.876251, 509.511867, 512.700963, 516.533867, 516.571297, 517.055402, 516.905678, 519.034238, 520.741078, 518.739781, 514.275546, 509.010291, 506.637184, 503.38071, 500.328859, 493.19207, 487.375339, 484.051492, 479.492432, 478.045111, 478.172379, 481.259166, 479.991513, 481.843088, 490.227568, 502.841718, 517.379808, 531.284073, 547.975678, 559.656558, 571.272557, 586.434493, 600.081732, 616.568715, 633.317709, 651.513119, 667.777318, 682.768745, 698.188286, 710.648061, 722.644972, 737.245763, 751.935068, 768.856519, 780.230331, 787.383008, 789.353149, 789.952914, 789.097034, 790.899472, 793.425961, 791.934872, 789.74946, 781.53125, 778.389999, 780.442499, 783.939999, 784.135001, 783.064999, 781.792499, 779.327499, 777.832501, 778.767502, 773.865002, 775.5, 783.392499, 794.709998, 805.717499, 824.239999, 838.017499, 852.864996, 871.554999, 897.4875, 927.554999, 956.204999, 984.8, 1009.960001, 1040.935001, 1067.70806, 1093.979743, 1126.022409, 1157.989615, 1190.264752, 1222.414755, 1252.699759], "30": [376.135371, 385.588349, 394.121138, 405.486232, 417.45549, 430.094334, 443.257166, 454.484021, 462.062452, 469.943738, 478.027065, 486.830065, 495.840418, 506.045799, 517.396425, 527.532112, 537.01485, 544.640814, 550.349261, 556.307047, 561.407573, 565.985617, 566.988304, 568.301378, 570.199553, 572.199577, 573.980416, 575.245437, 573.446639, 571.122555, 568.73548, 566.845714, 564.597884, 560.075703, 555.094341, 549.585836, 540.926059, 536.889582, 535.896625, 533.678635, 531.364498, 529.41837, 527.076053, 523.168877, 517.113331, 509.895746, 503.41749, 498.785899, 492.183316, 485.564156, 480.717068, 475.974414, 473.227621, 471.953361, 469.282023, 466.17279, 462.589847, 459.650189, 457.208323, 454.406829, 454.994001, 457.081167, 459.857734, 461.647237, 464.308291, 466.957598, 474.061165, 477.987122, 481.909912, 487.383023, 490.831673, 491.928851, 490.786353, 491.845369, 492.985832, 492.654976, 491.050804, 488.525216, 489.730326, 489.860346, 490.39969, 491.16839, 491.634955, 492.02257, 493.947341, 495.575993, 497.189673, 499.239212, 503.323321, 508.537004, 509.528501, 509.047727, 508.219261, 507.530537, 507.224435, 509.175823, 511.536453, 515.201338, 519.589881, 523.602455, 528.099132, 533.432594, 542.916705, 550.276416, 560.63724, 573.406935, 586.828151, 599.820305, 612.479659, 626.835142, 637.467354, 647.960678, 660.376242, 671.062459, 684.208308, 695.776805, 707.663745, 716.519878, 723.524163, 730.005523, 736.668706, 743.601649, 750.033843, 756.781714, 760.429348, 765.515222, 771.895339, 777.5271, 781.046944, 783.561357, 785.557981, 786.663973, 787.974915, 790.186306, 789.0725, 790.564998, 795.583331, 801.141665, 805.489998, 814.039998, 821.581665, 830.414998, 839.573334, 853.816669, 866.228335, 882.831667, 903.506667, 924.598334, 948.368335, 969.302041, 987.611495, 1008.394938, 1032.01141, 1057.196501, 1082.994837, 1106.771505], "50": [335.88583, 341.136081, 345.770738, 352.232729, 359.506526, 366.709953, 374.109742, 380.369766, 384.708535, 389.67932, 394.731654, 400.309025, 405.959233, 413.247886, 421.003496, 428.98827, 436.92148, 444.095709, 451.159879, 458.290339, 464.744769, 471.133674, 475.832625, 480.594818, 485.529539, 491.064935, 496.35575, 501.23293, 505.223004, 508.633911, 512.638485, 516.497987, 519.879163, 523.125968, 526.314952, 528.460675, 528.668002, 530.210005, 530.971495, 531.637914, 532.018738, 533.169208, 533.46249, 534.126007, 534.510994, 534.058953, 534.133836, 534.584517, 532.168477, 529.697853, 527.493787, 525.365313, 523.296514, 520.475096, 516.625458, 512.712008, 507.955359, 504.332631, 502.310527, 499.311765, 498.818646, 498.648648, 498.289553, 496.486831, 494.462072, 492.115967, 490.895791, 490.217789, 489.907886, 490.2835, 489.673198, 488.735149, 487.741319, 488.252402, 488.182761, 486.332192, 484.376069, 482.552385, 481.938689, 480.940529, 480.492313, 479.958918, 479.518757, 479.643216, 479.937258, 480.306102, 481.713527, 481.742408, 482.766544, 484.226787, 485.717048, 486.426262, 486.975478, 487.103827, 488.528734, 491.684013, 495.767169, 500.067053, 506.351825, 513.106479, 518.102437, 523.210057, 529.55477, 535.246235, 542.99589, 550.672679, 558.919051, 566.654454, 575.10149, 584.397516, 589.976325, 594.486625, 599.829861, 605.292349, 611.877269, 617.597626, 621.875075, 624.862062, 627.735095, 629.800286, 633.219268, 637.429941, 642.523972, 646.065634, 648.994844, 655.400161, 664.27389, 673.468183, 681.141796, 689.327085, 695.197412, 700.507407, 707.358746, 714.144476, 720.070986, 727.666083, 737.955247, 747.795926, 756.401497, 767.699313, 777.208223, 787.306988, 798.642305, 813.064028, 827.279608, 841.791133, 857.057203, 870.50026, 885.002167, 897.220038, 908.926686, 922.407347, 935.980795, 950.217684, 962.409402, 975.418903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 545.469397, 551.132048, 556.481621, 562.234995, 567.599004, 572.602185, 578.029699, 583.650704, 589.542936, 595.384319, 601.378386]}, "ema": {"5": [null, null, null, null, 575.663, 595.6614, 614.7955, 608.9358, 575.0416, 559.6234, 550.6541, 552.7144, 556.6739, 576.6198, 606.5272, 626.7473, 640.2936, 636.1293, 627.6341, 620.976, 613.0726, 601.4714, 570.8942, 549.1004, 540.1908, 537.8814, 532.8275, 523.3082, 508.6735, 493.4135, 492.4238, 490.1892, 481.2399, 478.3901, 480.6842, 477.2571, 449.2616, 458.215, 464.6316, 463.8368, 463.655, 475.2537, 481.6102, 487.5056, 486.5623, 474.5948, 474.0761, 479.0017, 456.8565, 440.9326, 444.5729, 441.7117, 436.9198, 447.0416, 445.4382, 443.6206, 434.1575, 428.1316, 420.8038, 406.8188, 440.5657, 476.4888, 499.8719, 508.7065, 527.5057, 534.9645, 558.7688, 570.4794, 578.7024, 594.6151, 585.327, 567.3402, 531.5762, 531.4065, 527.2341, 498.4008, 473.905, 453.6318, 451.9943, 438.9914, 448.6721, 452.1315, 448.532, 458.6592, 472.431, 477.9023, 473.1488, 474.6212, 492.638, 506.845, 517.1649, 522.7472, 522.4262, 516.8554, 529.8773, 556.0594, 596.4384, 632.2414, 663.7625, 691.4475, 694.8488, 693.6893, 710.6501, 724.3862, 759.4955, 780.9387, 796.4758, 798.6005, 808.567, 820.2613, 809.1742, 797.3995, 802.8663, 801.7442, 832.6128, 833.7085, 829.2224, 800.5649, 779.9766, 763.2177, 754.7118, 750.4412, 738.5442, 728.4128, 707.3918, 725.2612, 773.0408, 806.2939, 814.9959, 817.4139, 798.7926, 774.0451, 777.3301, 790.9534, 792.7356, 818.0237, 871.3825, 904.1216, 922.3978, 981.6485, 992.1823, 1007.7382, 1034.6755, 1098.717, 1154.7113, 1214.4742, 1289.8161, 1318.5441, 1362.9961, 1361.2344, 1336.4842, 1346.1239, 1371.8306, 1402.4547, 1414.7365, 1434.591], "10": [null, null, null, null, null, null, null, null, null, 580.0293, 571.4268, 568.7737, 568.0136, 576.8314, 593.1061, 606.5754, 617.6319, 619.4808, 617.874, 616.0169, 612.6076, 606.3642, 588.7962, 573.6537, 564.3297, 558.6811, 552.1427, 543.4385, 531.7959, 519.2682, 514.0275, 508.8807, 500.6008, 495.5262, 493.6619, 489.433, 471.9489, 472.7076, 473.5725, 471.5134, 470.0185, 475.188, 478.6672, 482.418, 482.8284, 476.9796, 476.2631, 478.5521, 466.5547, 456.1056, 455.3325, 451.8155, 447.3647, 450.9866, 449.3947, 447.684, 441.7835, 437.1101, 431.4807, 421.9112, 437.5746, 457.7128, 473.8811, 483.4255, 498.2762, 507.6591, 525.6079, 538.0247, 548.4109, 562.5981, 563.3531, 557.5374, 539.8121, 538.2221, 534.7071, 517.6211, 500.7651, 484.8234, 478.259, 466.3911, 466.6897, 465.3007, 460.943, 464.2104, 470.7129, 474.0097, 472.1246, 473.114, 483.2153, 492.6778, 500.8827, 506.888, 509.5964, 508.8905, 517.4415, 533.9837, 560.0224, 586.1723, 611.7419, 636.3011, 648.1829, 656.0352, 672.1327, 686.6283, 712.6439, 732.8587, 750.0753, 759.6707, 772.1851, 785.1787, 785.5099, 783.3899, 788.919, 790.8428, 809.6623, 814.4328, 815.4905, 802.3558, 790.8002, 779.6911, 772.0564, 766.5734, 757.151, 748.2417, 733.1705, 738.2304, 761.9339, 782.0914, 791.2384, 796.8769, 790.4538, 778.4713, 779.4583, 786.5023, 788.2837, 802.8866, 834.7436, 859.263, 877.3879, 917.8901, 935.2283, 954.0686, 978.5197, 1023.6616, 1067.8504, 1116.2412, 1175.1974, 1211.7069, 1255.3784, 1273.9844, 1276.3479, 1292.5398, 1316.3042, 1343.1039, 1360.5941, 1381.2679], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 595.8984, 596.0286, 594.3372, 586.2804, 578.5882, 573.2342, 569.4274, 564.9791, 559.1972, 551.5979, 543.1498, 538.1303, 533.1388, 526.4914, 521.3675, 517.9299, 513.4035, 501.9623, 499.5013, 497.4026, 494.0544, 491.1246, 491.8224, 492.0606, 492.7497, 491.9807, 488.0454, 486.6162, 486.8292, 479.7565, 473.0259, 471.0095, 467.6742, 463.8325, 464.1613, 462.0727, 459.9692, 455.7085, 451.9343, 447.5737, 441.0285, 447.4124, 457.0241, 465.5587, 471.3508, 480.2797, 486.9085, 498.2865, 507.3926, 515.7503, 526.2922, 530.1454, 530.2617, 523.5747, 524.2883, 523.7741, 515.8655, 507.2034, 498.2398, 493.5236, 485.8533, 484.1562, 481.7651, 477.9145, 478.0096, 480.1015, 480.9342, 479.2873, 479.1234, 483.8423, 488.7391, 493.412, 497.2691, 499.6039, 500.1858, 505.4939, 515.2968, 530.7158, 547.2045, 564.3093, 581.691, 593.1158, 602.4734, 616.0065, 628.9448, 648.0657, 664.8047, 680.3042, 691.9753, 704.9776, 718.1845, 724.7384, 729.4157, 737.4523, 743.3616, 757.7414, 765.1851, 770.4294, 767.8409, 765.0751, 761.706, 759.4197, 757.7512, 753.6558, 749.3219, 741.3246, 743.1985, 755.1415, 766.347, 772.6378, 777.3628, 775.8568, 770.9704, 772.2018, 776.5826, 778.4604, 787.0452, 805.2409, 820.8941, 834.0423, 859.3859, 874.0396, 889.7358, 908.6705, 938.9686, 970.1811, 1004.8305, 1046.3228, 1077.7207, 1113.3568, 1136.6286, 1150.9482, 1171.3725, 1195.3602, 1220.9167, 1241.7151, 1263.866], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 571.1226, 565.9176, 560.7435, 554.4595, 549.1841, 545.0607, 540.2441, 530.7619, 527.2368, 524.0257, 520.04, 516.3788, 515.2221, 513.8738, 512.9334, 511.1103, 507.2102, 505.0056, 503.9635, 498.0669, 492.3261, 489.715, 486.2488, 482.448, 481.4697, 478.9382, 476.4252, 472.4772, 468.8386, 464.7941, 459.2492, 462.3983, 467.9426, 473.0197, 476.462, 482.1809, 486.5487, 494.2796, 500.7068, 506.7998, 514.5185, 517.8883, 518.7579, 514.9702, 516.0087, 516.1945, 511.3261, 505.7511, 499.7727, 496.4789, 491.0923, 489.6046, 487.6334, 484.6462, 484.2764, 485.2892, 485.5186, 484.1072, 483.6852, 486.5875, 489.7276, 492.8294, 495.4798, 497.1769, 497.7277, 501.4821, 508.3815, 519.2728, 531.1808, 543.8017, 556.8995, 566.2384, 574.3114, 585.2959, 596.0419, 611.1175, 624.8406, 637.9186, 648.5593, 660.1684, 672.0059, 679.4249, 685.5168, 693.7932, 700.613, 713.1121, 721.0339, 727.435, 728.4553, 729.1227, 729.1599, 729.7109, 730.4973, 729.4814, 728.1051, 724.0564, 726.4399, 735.6115, 744.4624, 750.1358, 754.7883, 755.2245, 753.2455, 755.2232, 759.2863, 761.6742, 768.5727, 782.0906, 794.1879, 804.8178, 823.8715, 836.0894, 849.1707, 864.6146, 887.9814, 912.4148, 939.6139, 971.9291, 997.9982, 1027.2822, 1048.6002, 1063.9798, 1083.4264, 1105.3502, 1128.4697, 1148.5233, 1169.5411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.6979, 526.6452, 523.09, 519.335, 517.2938, 514.3502, 511.4339, 507.6613, 504.0698, 500.2298, 495.4697, 495.9635, 498.0172, 499.9239, 500.9613, 503.4767, 505.2965, 509.2605, 512.5797, 515.8177, 520.1558, 521.9831, 522.351, 519.9078, 520.3454, 520.2883, 517.1686, 513.5507, 509.6109, 507.223, 503.5274, 502.1355, 500.4459, 498.1277, 497.3742, 497.4762, 497.1377, 495.8242, 495.1081, 496.4244, 497.9473, 499.5103, 500.8594, 501.68, 501.8382, 503.9591, 508.0557, 514.6887, 522.1067, 530.134, 538.6314, 545.0244, 550.7634, 558.3638, 565.9518, 576.2954, 586.0024, 595.4749, 603.6072, 612.4266, 621.4942, 627.9846, 633.7048, 640.7674, 646.9922, 656.6925, 663.7202, 669.8586, 672.7367, 675.3274, 677.4597, 679.8221, 682.2565, 683.5308, 684.4962, 683.7454, 686.775, 693.9054, 700.9208, 706.0769, 710.6327, 712.6295, 713.0969, 715.8735, 719.8863, 722.8829, 728.5973, 738.3817, 747.4491, 755.7433, 769.2494, 778.8181, 789.0154, 800.7619, 817.4692, 835.0861, 854.6514, 877.6258, 897.1699, 918.924, 936.1314, 949.8903, 966.1849, 984.1088, 1002.9164, 1020.0295, 1037.844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [529.51895, 539.412986, 540.553491, 563.25682, 589.746725, 609.745093, 630.638619, 625.539555, 586.023525, 560.425472, 543.198753, 540.874666, 547.551841, 573.710181, 609.194719, 635.790711, 653.488237, 650.620455, 637.819763, 624.415674, 611.459155, 596.831685, 565.302405, 540.234806, 527.795491, 524.672408, 522.301917, 517.48467, 504.743653, 488.239671, 484.884501, 482.809078, 475.740684, 474.517305, 477.935463, 474.905206, 447.500252, 453.875732, 459.846731, 460.426933, 462.890259, 477.547565, 483.816952, 490.530593, 490.915165, 478.465912, 474.31838, 477.13645, 454.890239, 437.265672, 438.936617, 435.23997, 431.128904, 444.435268, 445.742485, 444.091331, 434.979968, 427.53528, 417.530464, 402.501615, 434.768558, 475.922365, 507.637008, 523.893569, 545.044434, 548.704325, 568.407853, 580.082898, 589.023026, 603.808988, 594.609351, 572.490287, 531.599314, 523.304663, 515.222943, 488.259519, 464.423653, 443.741939, 438.069108, 425.974829, 439.290177, 447.791105, 448.110516, 459.073551, 475.043992, 481.505369, 478.1782, 479.186339, 494.814093, 509.320573, 522.323169, 530.764219, 530.478084, 521.887311, 531.562728, 557.361631, 601.376819, 644.723256, 683.584668, 714.377673, 717.388774, 710.757707, 720.915568, 730.787288, 764.940735, 791.604691, 811.365389, 813.814099, 820.927604, 827.981669, 815.223336, 800.536662, 802.746659, 799.459994, 829.72332, 837.123332, 836.046667, 806.210002, 779.593331, 753.990002, 742.030005, 738.016679, 730.176676, 722.036682, 701.673336, 717.483333, 767.606657, 810.683321, 829.756665, 837.163334, 813.876664, 778.219995, 771.950004, 783.040006, 787.776668, 818.343327, 878.27332, 918.466647, 942.729989, 1004.676668, 1017.400004, 1029.01333, 1053.143347, 1115.426693, 1173.153337, 1242.210002, 1325.383333, 1360.279997, 1401.313338, 1395.943734, 1360.930868, 1355.192318, 1373.740487, 1402.625252, 1422.588932, 1448.780021], "10": [505.230508, 514.959231, 520.726965, 539.670739, 560.820651, 579.064404, 597.520183, 602.480593, 588.704168, 579.317723, 570.715212, 567.031519, 564.496154, 570.785723, 585.987053, 600.767024, 615.009912, 621.795004, 624.904529, 625.591719, 622.955086, 615.690784, 595.576968, 575.691912, 560.890238, 550.686399, 541.000665, 530.590669, 517.905716, 504.605002, 498.945644, 494.369516, 487.407213, 482.988409, 481.453989, 477.890557, 461.445957, 462.418871, 464.147689, 463.144942, 462.343823, 468.429057, 473.532334, 478.976489, 481.278563, 477.406802, 477.962887, 479.943976, 467.823241, 456.249545, 453.418508, 447.911058, 441.96598, 444.502291, 443.065418, 441.991928, 436.611755, 432.436887, 427.779414, 418.275091, 432.813398, 453.652571, 472.140591, 484.775377, 503.377316, 516.977596, 538.851651, 554.981788, 568.105682, 583.482674, 583.505359, 576.027379, 555.891017, 550.241472, 542.292541, 520.97382, 498.76312, 477.701199, 466.405743, 451.275568, 450.035135, 448.956223, 445.970841, 450.158542, 459.123766, 466.409372, 468.237809, 471.893771, 483.669256, 495.188843, 504.948052, 512.730925, 516.947669, 516.779796, 525.253199, 542.255359, 569.58749, 597.88239, 626.237181, 654.628266, 670.960765, 682.444958, 700.739277, 716.30773, 741.556448, 760.756352, 776.717137, 785.453311, 797.053075, 809.558383, 810.003097, 806.505103, 808.771115, 807.178435, 821.964991, 824.949088, 824.86818, 810.919998, 797.24636, 783.54909, 773.378184, 764.867279, 752.000915, 739.735465, 721.349095, 724.517276, 748.610908, 772.589087, 786.866364, 797.596363, 795.60727, 786.457268, 788.413636, 795.349093, 796.301819, 808.019087, 837.689084, 863.822716, 886.259992, 932.069089, 957.025453, 982.059994, 1010.416368, 1058.370013, 1106.149095, 1157.611822, 1219.976367, 1262.206367, 1310.847279, 1333.40022, 1338.410678, 1352.702284, 1371.573069, 1391.71462, 1403.111992, 1417.734817], "20": [469.133095, 479.982616, 488.534965, 503.349715, 519.25561, 533.780582, 548.665431, 556.944986, 555.712867, 556.208391, 556.602551, 558.872532, 561.32943, 568.326533, 579.353226, 589.503692, 598.749653, 603.282259, 605.411888, 606.889366, 607.019612, 605.172945, 596.628971, 587.782586, 581.031521, 575.852661, 570.157311, 563.325495, 554.568151, 544.370982, 537.111479, 529.603326, 520.302496, 512.374233, 506.329107, 499.730077, 486.722174, 482.910195, 479.948373, 476.171445, 473.186416, 474.187898, 475.176355, 476.711848, 476.884482, 473.997021, 473.634226, 475.014134, 469.202032, 463.37667, 461.88072, 459.057674, 455.647332, 456.213101, 454.418548, 452.615065, 448.598886, 444.558936, 439.85903, 432.898778, 438.641455, 448.006701, 456.972808, 463.760028, 474.106717, 482.620714, 496.042739, 507.641538, 518.858943, 532.187104, 538.795523, 541.486856, 536.931826, 538.984691, 539.574073, 532.355053, 523.625737, 513.723828, 507.229896, 497.13002, 492.110263, 486.425547, 479.478644, 476.612282, 475.977742, 474.5934, 471.099393, 469.611197, 473.54416, 478.421086, 483.974617, 489.295248, 493.448753, 495.777775, 503.009151, 515.064454, 532.871016, 552.014392, 571.959619, 592.486624, 607.122393, 619.666553, 636.17124, 651.925886, 673.795642, 693.534337, 712.03265, 726.445684, 741.752606, 757.074632, 765.532891, 771.552121, 780.233551, 786.162526, 799.72585, 806.110946, 809.922343, 805.7192, 800.904613, 795.166241, 790.271287, 785.604673, 778.111724, 770.132215, 758.284645, 756.329288, 764.920714, 773.716665, 778.331906, 781.961906, 779.912857, 774.461189, 774.896668, 778.741193, 780.410953, 789.433332, 808.728567, 826.462613, 842.104519, 870.145712, 888.146664, 907.273567, 929.719762, 963.552624, 998.715715, 1037.424763, 1083.548096, 1120.805239, 1162.894765, 1193.063925, 1213.947314, 1239.797178, 1268.10401, 1297.219548, 1320.937195, 1344.926271], "30": [428.723901, 439.451488, 448.818437, 462.640038, 477.428879, 491.506465, 505.891595, 515.824439, 519.228914, 523.533711, 527.583503, 532.66788, 537.684836, 545.470082, 555.811771, 565.475703, 574.498557, 580.35571, 584.613952, 588.311401, 590.953914, 592.041739, 588.412985, 584.446824, 581.483608, 579.100577, 575.908324, 571.41085, 565.227543, 558.095086, 552.890043, 547.534206, 540.856492, 534.926985, 530.100966, 524.637003, 514.552145, 510.371235, 506.537369, 501.785787, 497.244676, 495.121227, 492.857036, 491.064803, 488.581366, 484.294042, 481.916166, 480.976522, 475.413952, 470.052766, 467.877874, 464.992209, 461.854254, 461.470862, 459.553315, 457.663221, 454.376679, 451.376033, 447.924291, 442.868833, 446.3303, 452.352297, 458.130169, 462.421645, 469.096275, 474.617169, 483.612005, 491.343584, 498.902375, 508.226924, 513.347434, 515.962577, 513.905776, 516.504524, 518.249304, 514.878229, 510.50781, 505.477781, 502.909664, 497.958387, 496.550211, 494.527668, 491.312486, 490.491746, 491.004775, 490.675599, 488.615328, 487.349285, 489.248139, 491.308519, 493.196745, 494.769857, 495.591564, 495.429928, 498.55189, 505.08088, 515.920921, 528.328064, 541.979893, 556.639748, 568.126767, 578.660386, 592.282269, 605.762371, 623.790613, 640.770469, 657.166795, 671.103687, 685.857216, 700.771433, 711.10465, 719.903528, 730.602839, 739.578565, 753.984211, 763.770774, 771.801302, 774.09719, 775.534616, 775.933058, 776.429477, 776.766981, 774.905584, 772.203403, 766.304581, 766.341397, 772.992026, 779.502004, 783.042192, 785.700454, 784.280366, 780.344366, 780.166047, 782.116053, 782.510484, 787.641289, 799.74032, 810.9672, 821.148384, 840.158708, 853.010966, 867.028277, 883.682151, 908.66452, 935.302151, 965.480968, 1001.45957, 1031.943011, 1065.962475, 1092.371691, 1112.867278, 1137.240944, 1164.005409, 1191.856464, 1216.508305, 1241.753803], "50": [378.045487, 386.14459, 393.581452, 403.878911, 414.956579, 425.786052, 437.015616, 445.764891, 450.740719, 456.390847, 462.00011, 468.3571, 474.799605, 483.056565, 492.981824, 502.636094, 511.985038, 519.470498, 526.001786, 532.139035, 537.589061, 542.040986, 543.554957, 544.718886, 546.357188, 548.229072, 549.470434, 549.780779, 548.92475, 547.264771, 546.551457, 545.49583, 543.411249, 541.560714, 540.07626, 537.883632, 532.582058, 530.521428, 528.452983, 525.757909, 523.077654, 521.761274, 520.237909, 518.898064, 516.958832, 513.670551, 511.277599, 509.501879, 504.716842, 499.890037, 496.83731, 493.248897, 489.404615, 487.208087, 484.139706, 481.13422, 477.31145, 473.708488, 469.858118, 465.016479, 465.35953, 467.301346, 469.183289, 470.284703, 472.975573, 475.148909, 479.629756, 483.669161, 487.784086, 493.138304, 496.137026, 497.772053, 496.647084, 498.346128, 499.547582, 497.686852, 495.278276, 492.482561, 491.155777, 488.451732, 487.945579, 487.104714, 485.589975, 485.566239, 486.363545, 486.712873, 486.05937, 485.896723, 487.737077, 489.795613, 491.8967, 493.786688, 495.173273, 495.908113, 498.606824, 503.30859, 510.583589, 518.743589, 527.635261, 537.065292, 544.459204, 551.25402, 559.934872, 568.652657, 580.200419, 591.213326, 602.071259, 611.637178, 621.905631, 632.436946, 640.382141, 647.592872, 656.193396, 664.023598, 675.359191, 684.144397, 692.091549, 696.85135, 701.319504, 705.318128, 709.54949, 713.811481, 716.84364, 719.41721, 720.173459, 724.565818, 732.926595, 741.104089, 747.336711, 752.870366, 755.702636, 756.853718, 760.124016, 764.470733, 767.692518, 773.517184, 783.338121, 792.422228, 800.70278, 814.183115, 823.812553, 834.073014, 845.886468, 862.676967, 880.466611, 900.337999, 923.816778, 944.167476, 966.967467, 985.505075, 1000.789923, 1018.690967, 1038.331626, 1059.026605, 1078.206305, 1098.280448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.9854, 11.5424, 12.4672, 12.0837, 10.6854, 9.2653, 7.8442, 7.1171, 7.3103, 7.6822, 8.2358, 8.3606, 8.304, 7.6268, 6.369, 5.4546, 4.5423, 3.9191, 3.0234, 2.1561, 1.5661, 1.0979, 1.2332, 1.2219, 0.5695, -0.1882, -0.9138, -1.4602, -1.5431, -1.9342, -2.3985, -3.0449, -4.1927, -4.1398, -3.4585, -2.8944, -1.7676, -1.3916, -1.6459, -1.9693, -2.682, -3.6876, -4.4886, -4.6606, -4.821, -4.7719, -4.5093, -4.5734, -3.8513, -2.8031, -2.3787, -2.0593, -2.2479, -2.6069, -2.5728, -2.5239, -1.642, -0.5589, 0.5795, 1.5934, 2.0471, 2.1608, 3.0887, 3.5395, 3.7909, 4.3741, 3.5376, 2.9168, 1.8419, 0.9156, 0.4389, 0.1476, 0.0539, -0.675, -0.6604, -0.5673, -0.1326, 0.5411, 0.3889, 0.4414, 0.7234, 0.8974, 1.1298, 1.4667, 1.8982, 2.6153, 2.4817, 1.9647, 0.9727, -0.1979, -0.4522, 0.0252, 0.6527, 1.5114, 2.4379, 2.8333, 3.2378, 3.5387, 4.4895, 5.0943, 6.1614, 7.4938, 8.0881, 9.0035, 9.2471, 9.3177, 8.6293, 8.0258, 7.8201, 7.0557, 7.3323, 7.3795, 7.1607, 6.7739, 5.7462, 4.9195, 4.0987, 3.7796, 3.664, 3.6679, 3.2254, 2.947, 2.9147, 2.7413, 2.7113, 2.3574, 1.77, 1.1751, 0.887, 0.8455, 0.4474, 0.4959, 0.9656, 1.3864, 2.0806, 2.9694, 3.2678, 3.654, 4.2314, 4.8863, 5.4342, 6.3121, 7.615, 8.29, 9.4825, 9.7947, 9.3087, 9.063, 8.8197, 9.0678, 9.658, 9.7558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.37, 61.45, 61.47, 55.5, 53.09, 52.66, 51.12, 48.33, 39.87, 39.41, 42.26, 44.09, 42.68, 40.26, 37.19, 35.27, 40.77, 40.14, 37.21, 39.2, 41.88, 39.66, 30.58, 45.11, 45.31, 43.39, 43.56, 49.32, 48.69, 49.53, 47.1, 41.96, 46.13, 48.92, 38.54, 38.14, 45.57, 43.49, 42.35, 48.99, 45.45, 45.14, 41.71, 41.87, 40.45, 36.75, 56.87, 61.03, 60.76, 57.54, 61.72, 59.25, 64.87, 62.81, 62.94, 66.06, 56.31, 51.46, 43.36, 51.54, 50.2, 42.56, 41.19, 40.15, 44.68, 41.3, 47.84, 46.92, 45.08, 49.59, 51.97, 50.61, 47.58, 49.38, 55.45, 56.18, 56.48, 55.85, 53.86, 51.25, 58.08, 63.79, 69.63, 71.54, 73.12, 74.44, 66.48, 64.78, 69.17, 69.73, 74.93, 73.9, 74.14, 69.51, 71.5, 72.64, 62.59, 60.5, 64.39, 62.03, 69.9, 61.45, 59.38, 50.38, 49.91, 48.91, 49.86, 50.39, 46.97, 46.14, 41.12, 53.34, 62.72, 63.03, 58.0, 56.77, 49.97, 46.32, 52.33, 55.43, 53.06, 59.26, 66.49, 65.52, 64.25, 71.98, 62.96, 64.37, 67.01, 73.0, 74.45, 76.71, 79.76, 73.48, 75.89, 67.68, 62.24, 65.55, 67.79, 69.29, 67.25, 68.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.167, -21.0465, -23.751, -27.5829, -31.5877, -32.1677, -32.6325, -34.4098, -34.6644, -33.4652, -33.3304, -38.998, -36.3847, -33.8155, -32.6313, -31.2482, -27.0037, -23.6999, -20.4445, -18.8275, -20.0595, -19.0109, -16.7111, -20.8045, -24.0522, -22.9108, -23.021, -23.5353, -20.4831, -19.857, -19.3194, -20.6526, -21.3941, -22.5237, -25.3296, -16.9319, -6.9467, 0.8202, 5.2798, 11.8029, 15.5649, 22.8417, 27.2873, 30.5588, 35.27, 33.7976, 29.4361, 19.9944, 18.0345, 15.322, 6.7876, -1.2382, -8.4558, -11.1717, -16.0226, -15.2494, -15.1864, -16.3774, -14.1259, -10.5209, -8.4644, -8.7673, -7.7938, -2.8655, 1.5538, 5.2016, 7.6897, 8.584, 7.9049, 11.2879, 17.998, 28.5363, 38.5935, 47.8646, 56.1794, 58.4505, 58.7437, 62.548, 65.397, 73.0945, 77.8226, 80.9372, 80.4847, 81.2591, 82.1484, 77.3899, 71.7308, 69.6664, 66.1144, 70.1443, 67.8397, 64.0126, 54.1421, 45.437, 37.3729, 31.2671, 26.4622, 20.2302, 14.5907, 6.5916, 7.8797, 17.3825, 24.9647, 27.3978, 28.1822, 23.6335, 16.8488, 16.0756, 18.0228, 17.5959, 22.8285, 35.403, 44.1733, 49.6917, 64.7127, 68.8116, 73.281, 79.9123, 95.2256, 109.3208, 124.4869, 143.4462, 151.5204, 162.1743, 161.1597, 152.886, 150.9172, 152.2689, 154.8202, 153.1081, 152.8138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5566, -29.5383, -30.2967, -32.037, -32.9065, -33.0883, -32.9969, -32.6472, -31.5185, -29.9548, -28.0527, -26.2077, -24.978, -23.7846, -22.3699, -22.0568, -22.4559, -22.5469, -22.6417, -22.8204, -22.353, -21.8538, -21.3469, -21.208, -21.2452, -21.5009, -22.2667, -21.1997, -18.3491, -14.5153, -10.5562, -6.0844, -1.7545, 3.1647, 7.9892, 12.5031, 17.0565, 20.4047, 22.211, 21.7677, 21.021, 19.8812, 17.2625, 13.5624, 9.1587, 5.0926, 0.8696, -2.3542, -4.9206, -7.212, -8.5948, -8.98, -8.8769, -8.855, -8.6427, -7.4873, -5.6791, -3.5029, -1.2644, 0.7053, 2.1452, 3.9737, 6.7786, 11.1301, 16.6228, 22.8712, 29.5328, 35.3163, 40.0018, 44.5111, 48.6882, 53.5695, 58.4201, 62.9235, 66.4358, 69.4004, 71.95, 73.038, 72.7766, 72.1545, 70.9465, 70.7861, 70.1968, 68.96, 65.9964, 61.8845, 56.9822, 51.8392, 46.7638, 41.4571, 36.0838, 30.1853, 25.7242, 24.0559, 24.2376, 24.8697, 25.5322, 25.1524, 23.4917, 22.0085, 21.2114, 20.4883, 20.9563, 23.8456, 27.9112, 32.2673, 38.7564, 44.7674, 50.4701, 56.3586, 64.132, 73.1697, 83.4332, 95.4358, 106.6527, 117.757, 126.4376, 131.7272, 135.5652, 138.906, 142.0888, 144.2927, 145.9969], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1078, -3.9269, -3.0337, -6.961, -3.4782, -0.7272, 0.3656, 1.399, 4.5148, 6.2549, 7.6082, 7.3802, 4.9185, 4.7737, 5.6588, 1.2523, -1.5963, -0.3639, -0.3793, -0.7149, 1.8699, 1.9968, 2.0275, 0.5554, -0.1489, -1.0228, -3.0629, 4.2678, 11.4024, 15.3355, 15.836, 17.8873, 17.3194, 19.677, 19.2981, 18.0557, 18.2135, 13.3929, 7.2251, -1.7733, -2.9865, -4.5592, -10.4749, -14.8006, -17.6145, -16.2643, -16.8922, -12.8952, -10.2658, -9.1654, -5.5311, -1.5409, 0.4125, 0.0877, 0.8489, 4.6218, 7.2329, 8.7045, 8.9541, 7.8787, 5.7597, 7.3142, 11.2194, 17.4062, 21.9707, 24.9934, 26.6466, 23.1342, 18.7419, 18.0369, 16.7088, 19.525, 19.4025, 18.0137, 14.0489, 11.8587, 10.1984, 4.3519, -1.0458, -2.4881, -4.8321, -0.6418, -2.3571, -4.9474, -11.8543, -16.4475, -19.6093, -20.5721, -20.3016, -21.2269, -21.4931, -23.5937, -17.8445, -6.6734, 0.7271, 2.5281, 2.65, -1.5189, -6.6429, -5.9329, -3.1886, -2.8924, 1.8722, 11.5574, 16.2621, 17.4244, 25.9563, 24.0442, 22.8109, 23.5537, 31.0936, 36.1511, 41.0537, 48.0104, 44.8677, 44.4173, 34.7221, 21.1588, 15.352, 13.3629, 12.7314, 8.8154, 6.8169], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.01, 94.87, 84.38, 84.47, 66.4, 58.57, 57.21, 52.46, 43.79, 9.89, 8.05, 15.97, 21.08, 16.13, 22.34, 12.54, 6.78, 19.34, 20.73, 8.83, 14.6, 23.69, 16.67, 5.06, 50.37, 51.1, 42.78, 56.07, 80.6, 77.69, 81.19, 70.89, 46.94, 62.7, 73.84, 20.11, 17.65, 46.08, 34.54, 28.25, 57.3, 39.08, 39.44, 21.98, 24.03, 15.42, 2.51, 86.33, 84.85, 84.01, 72.72, 88.84, 79.83, 97.12, 85.59, 86.08, 94.47, 70.71, 57.62, 31.23, 55.96, 47.99, 15.98, 9.5, 4.66, 21.01, 6.7, 28.75, 25.15, 18.05, 39.62, 59.83, 60.07, 47.4, 54.4, 78.65, 81.9, 83.15, 80.05, 74.15, 66.33, 90.75, 97.86, 97.92, 91.63, 97.07, 90.32, 76.76, 68.68, 87.68, 90.29, 89.05, 86.76, 87.76, 81.16, 85.95, 89.13, 62.32, 56.58, 74.01, 67.77, 94.15, 64.44, 53.12, 10.47, 12.21, 12.31, 16.2, 18.25, 5.04, 11.3, 11.2, 45.93, 85.0, 86.53, 72.89, 72.07, 48.77, 34.57, 57.35, 70.52, 62.11, 89.87, 95.84, 84.3, 80.9, 91.68, 64.18, 69.43, 79.62, 98.65, 97.72, 96.75, 100.0, 90.45, 99.24, 83.79, 66.74, 80.58, 91.5, 86.69, 82.51, 86.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.75, 87.91, 78.42, 69.81, 60.73, 56.08, 51.15, 35.38, 20.58, 11.3, 15.03, 17.73, 19.85, 17.0, 13.89, 12.89, 15.62, 16.3, 14.72, 15.71, 18.32, 15.14, 24.03, 35.51, 48.08, 49.98, 59.82, 71.45, 79.83, 76.59, 66.34, 60.18, 61.16, 52.22, 37.2, 27.95, 32.76, 36.29, 40.03, 41.54, 45.27, 33.5, 28.48, 20.48, 13.99, 34.75, 57.9, 85.06, 80.53, 81.86, 80.46, 88.6, 87.51, 89.6, 88.71, 83.75, 74.27, 53.19, 48.27, 45.06, 39.98, 24.49, 10.05, 11.72, 10.79, 18.82, 20.2, 23.98, 27.61, 39.17, 53.17, 55.77, 53.96, 60.15, 71.65, 81.23, 81.7, 79.12, 73.51, 77.08, 84.98, 95.51, 95.8, 95.54, 93.01, 88.05, 78.59, 77.71, 82.22, 89.01, 88.7, 87.86, 85.23, 84.96, 85.41, 79.13, 69.34, 64.3, 66.12, 78.64, 75.45, 70.57, 42.68, 25.27, 11.66, 13.57, 15.59, 13.16, 11.53, 9.18, 22.81, 47.38, 72.49, 81.47, 77.16, 64.58, 51.8, 46.9, 54.15, 63.33, 74.17, 82.61, 90.0, 87.01, 85.63, 78.92, 75.1, 71.08, 82.57, 92.0, 97.71, 98.16, 95.73, 96.56, 91.16, 83.26, 77.04, 79.61, 86.26, 86.9, 85.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.99, -5.13, -15.62, -15.53, -33.6, -41.43, -42.79, -47.54, -56.21, -90.11, -91.95, -84.03, -78.92, -83.87, -77.66, -87.46, -93.22, -80.66, -79.27, -91.17, -85.4, -76.31, -83.33, -94.94, -49.63, -48.9, -57.22, -43.93, -19.4, -22.31, -18.81, -29.11, -53.06, -37.3, -26.16, -79.89, -82.35, -53.92, -65.46, -71.75, -42.7, -60.92, -60.56, -78.02, -75.97, -84.58, -97.49, -13.67, -15.15, -15.99, -27.28, -11.16, -20.17, -2.88, -14.41, -13.92, -5.53, -29.29, -42.38, -68.77, -44.04, -52.01, -84.02, -90.5, -95.34, -78.99, -93.3, -71.25, -74.85, -81.95, -60.38, -40.17, -39.93, -52.6, -45.6, -21.35, -18.1, -16.85, -19.95, -25.85, -33.67, -9.25, -2.14, -2.08, -8.37, -2.93, -9.68, -23.24, -31.32, -12.32, -9.71, -10.95, -13.24, -12.24, -18.84, -14.05, -10.87, -37.68, -43.42, -25.99, -32.23, -5.85, -35.56, -46.88, -89.53, -87.79, -87.69, -83.8, -81.75, -94.96, -88.7, -88.8, -54.07, -15.0, -13.47, -27.11, -27.93, -51.23, -65.43, -42.65, -29.48, -37.89, -10.13, -4.16, -15.7, -19.1, -8.32, -35.82, -30.57, -20.38, -1.35, -2.28, -3.25, -0.0, -9.55, -0.76, -16.21, -33.26, -19.42, -8.5, -13.31, -17.49, -13.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1918, 61.9553, 59.299, 58.5764, 56.5841, 55.0218, 53.5391, 51.8995, 55.0339, 53.0638, 50.9572, 50.7666, 51.0443, 52.9575, 51.7927, 49.706, 48.8446, 47.3449, 45.6895, 44.1168, 43.1502, 42.4267, 45.712, 49.0504, 47.6994, 50.8603, 48.7229, 49.722, 48.522, 47.1093, 45.5915, 45.4538, 45.6101, 44.4907, 47.7032, 46.2779, 46.6418, 45.5801, 43.4539, 44.9686, 44.1771, 43.492, 42.642, 41.0719, 39.5749, 39.1472, 47.0776, 49.4364, 48.4898, 49.6534, 50.5734, 50.811, 51.7696, 52.3353, 51.4454, 52.9255, 55.7543, 56.3205, 58.8997, 65.5511, 65.0112, 66.4277, 64.2995, 63.4034, 63.0811, 61.7694, 62.537, 60.7508, 58.9639, 62.9441, 60.7368, 59.76, 58.4218, 58.6121, 61.1666, 59.2181, 56.9846, 56.0477, 54.7678, 53.5544, 54.3063, 54.6909, 56.7804, 57.0559, 57.3759, 57.8014, 58.4496, 59.9427, 59.889, 58.7483, 65.0254, 64.4874, 63.4927, 64.1147, 64.2779, 63.8473, 65.0618, 63.2395, 65.1796, 64.8989, 68.4883, 68.882, 68.394, 71.4694, 69.9287, 67.9338, 65.0385, 62.9358, 61.9404, 60.0446, 61.0343, 67.5676, 71.9556, 69.8766, 69.3104, 68.0633, 69.7873, 70.1918, 71.4531, 73.9029, 72.4598, 73.6913, 79.0347, 78.6751, 76.709, 83.9084, 92.2685, 92.3279, 90.4795, 94.4059, 91.4555, 91.2301, 92.3208, 91.1836, 90.4562, 91.2651, 91.5892, 100.1031, 100.6879, 101.9372, 102.5203, 99.8903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5585, 0.498, 0.3903, 0.0564, 0.0924, 0.2036, 0.2765, 0.2537, 0.2006, 0.109, 0.0808, 0.2092, 0.2148, 0.166, 0.2288, 0.2936, 0.2548, -0.0212, 0.3487, 0.3741, 0.3103, 0.3291, 0.6221, 0.5954, 0.6417, 0.5335, 0.2436, 0.4858, 0.6695, -0.0531, 0.0006, 0.3811, 0.2681, 0.2194, 0.5514, 0.3607, 0.3553, 0.1147, 0.1627, 0.1264, -0.0009, 0.8954, 1.0799, 1.0046, 0.8717, 0.9992, 0.8782, 1.0267, 0.9222, 0.8781, 0.9266, 0.7084, 0.5783, 0.3318, 0.5629, 0.5083, 0.2336, 0.1732, 0.1329, 0.2412, 0.0839, 0.3071, 0.2926, 0.251, 0.3983, 0.4873, 0.4565, 0.3803, 0.4572, 0.7117, 0.8222, 0.8667, 0.8406, 0.7427, 0.6584, 0.9298, 1.0907, 1.1999, 1.1413, 1.0822, 1.0426, 0.8718, 0.8106, 0.8999, 0.8725, 0.9817, 0.9131, 0.8801, 0.7988, 0.8211, 0.8209, 0.6758, 0.6262, 0.7079, 0.6565, 0.9637, 0.7392, 0.653, 0.2752, 0.2473, 0.2115, 0.2282, 0.2129, 0.0887, 0.0893, -0.0222, 0.4208, 0.8838, 0.8659, 0.6982, 0.6633, 0.4159, 0.2771, 0.5249, 0.6605, 0.6008, 0.9023, 1.1726, 1.0317, 0.9328, 1.1422, 0.8878, 0.8917, 0.9348, 1.0841, 1.058, 1.0533, 1.072, 0.9264, 0.9451, 0.8086, 0.7111, 0.773, 0.8105, 0.8279, 0.779, 0.8015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1912, 0.1861, 0.1699, 0.1266, 0.0831, 0.0574, 0.0757, 0.0185, 0.0698, 0.1749, 0.1109, 0.1112, 0.0688, 0.0369, -0.0252, -0.0887, -0.0832, -0.2414, -0.099, -0.0763, -0.0557, -0.0634, -0.0331, -0.0238, -0.0225, -0.0534, -0.1049, -0.062, -0.1071, -0.151, -0.1252, -0.113, -0.1244, -0.1264, -0.0663, -0.0762, -0.1095, -0.0264, -0.1064, -0.1224, -0.1777, 0.2271, 0.2391, 0.2827, 0.2512, 0.2566, 0.2362, 0.2725, 0.2529, 0.2938, 0.308, 0.2567, 0.2317, 0.1962, 0.2458, 0.2137, 0.2151, 0.2004, 0.1674, 0.1851, 0.1864, 0.0038, -0.0542, -0.0813, -0.0217, -0.0269, -0.0404, -0.1227, -0.1052, -0.124, -0.1677, -0.1436, -0.1446, -0.1126, -0.3455, -0.2204, -0.0998, 0.0976, 0.1456, 0.1774, 0.1816, 0.1476, 0.1735, 0.2058, 0.1882, 0.2139, 0.2154, 0.2368, 0.1871, 0.2623, 0.263, 0.2393, 0.2556, 0.289, 0.3325, 0.4003, 0.3356, 0.2392, 0.1962, 0.149, 0.1594, 0.1891, 0.2035, 0.1653, 0.1625, 0.1242, 0.1902, 0.2307, 0.28, 0.2332, 0.2122, 0.2393, 0.235, 0.2358, 0.2483, 0.0685, 0.147, 0.2428, 0.2497, 0.246, 0.2688, 0.1221, 0.1301, 0.1699, 0.1658, 0.1764, 0.1379, 0.0495, 0.0478, 0.0853, 0.1134, 0.1161, 0.129, 0.0921, 0.027, -0.0127, -0.0419], "obv": [0, -3053401, -6315255, 102170, 6146782, 11364658, 15168886, 10518787, -1315948, 3839763, 5522542, 9294269, 12824445, 17050704, 21504617, 27292993, 29822516, 27426194, 25031229, 22477622, 21319128, 19767694, 12488620, 10285309, 13226625, 16811972, 12961767, 6313109, 3736875, 2279583, 4621838, 3324872, 2454454, 4231359, 6177181, 4999738, -6628475, 1817728, 5501722, -1307644, 1178157, 10535524, 3969580, 6607621, 4960984, 3247801, 5540561, 8761283, 1100762, -1028144, 1642469, -194236, -1328768, 5351892, 3030048, -1024123, -2735820, -1062415, -2769272, -5385096, 46944148, 66713244, 62763400, 58838700, 64874851, 59841115, 70146852, 62594062, 66173495, 74548798, 67811613, 62840541, 56319465, 79154244, 71138883, 67482145, 62137784, 55892723, 60400432, 58027436, 61566514, 57627080, 55570965, 60542354, 63379272, 57586559, 55240553, 62962057, 77817808, 82198119, 85905780, 81462512, 78791117, 72647406, 81276357, 91211783, 113981920, 122346582, 134656948, 143610036, 139211804, 134579265, 138846815, 142127687, 157458036, 151177546, 157252070, 148782729, 155135466, 162568348, 157286951, 154237135, 166162544, 161561662, 204780733, 198363011, 190960737, 184371200, 177973721, 174047973, 177243474, 180862137, 177192192, 174813794, 170411065, 185867747, 198689293, 203920755, 200790606, 196569522, 192061356, 186849176, 195541105, 202364781, 199040970, 203109013, 214137424, 206699295, 203558913, 211067799, 192355672, 198237243, 202526152, 203263273, 204107323, 205006827, 205006827, 203777074, 205038940, 204230750, 203132258, 217943852, 223974405, 231649189, 225505791, 228857408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 14.48, 15.18, 15.32, 15.46, 15.75, 15.87, 15.49, 15.5, 16.88, 17.75, 18.42, 19.85, 21.18, 20.97, 20.77, 20.68, 20.68, 21.31, 22.05, 22.12, 23.47, 24.87, 24.82, 24.78, 24.75, 23.63, 22.59, 21.51, 21.08, 20.99, 20.95, 21.41, 20.98, 21.37, 21.74, 22.45, 23.2, 23.97, 24.98, 26.16, 27.26, 28.62, 29.31, 28.96, 27.02, 26.17, 25.04, 25.16, 25.51, 26.01, 26.59, 27.13, 26.74, 26.21, 25.99, 26.84, 26.9, 26.42, 26.47, 26.19, 24.48, 22.89, 21.31, 20.11, 18.81, 17.76, 16.72, 16.76, 17.86, 19.4, 20.92, 22.79, 23.85, 23.75, 24.02, 24.43, 25.95, 27.39, 28.1, 29.07, 29.21, 29.75, 29.62, 29.13, 29.05, 28.98, 29.91, 30.77, 30.86, 29.64, 28.06, 26.41, 24.87, 23.31, 22.15, 20.66, 20.15, 19.42, 19.72, 20.2, 20.18, 19.91, 18.73, 18.05, 17.07, 16.22, 15.43, 15.54, 16.84, 18.38, 19.58, 21.71, 23.98, 25.57, 27.36, 29.67, 32.0, 34.44, 36.97, 38.15, 39.45, 39.77, 39.07, 39.0, 38.93, 39.32, 39.54, 39.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 28.57, 27.72, 26.05, 25.04, 23.92, 22.82, 21.86, 19.14, 18.44, 19.42, 19.87, 22.15, 19.82, 18.82, 18.21, 20.01, 19.17, 18.44, 18.49, 20.25, 19.12, 16.48, 16.2, 16.14, 14.06, 13.63, 19.3, 18.36, 17.56, 16.85, 15.7, 14.53, 16.66, 14.43, 13.81, 19.5, 18.52, 18.04, 22.23, 21.01, 20.45, 19.36, 18.67, 17.99, 16.89, 31.21, 34.85, 32.99, 33.51, 31.39, 29.72, 29.75, 29.7, 28.06, 28.46, 25.09, 23.06, 20.48, 17.09, 17.6, 15.99, 15.34, 14.45, 13.48, 12.79, 15.39, 15.43, 14.76, 12.84, 15.53, 17.19, 16.33, 16.71, 22.44, 21.53, 21.4, 22.5, 21.38, 20.3, 21.52, 26.44, 32.47, 35.47, 33.73, 36.5, 33.52, 30.35, 31.43, 31.22, 38.03, 35.94, 33.9, 34.61, 32.06, 34.11, 31.09, 29.7, 29.91, 27.89, 33.78, 31.18, 29.16, 25.91, 24.59, 23.51, 22.8, 21.88, 22.4, 21.45, 19.6, 26.33, 30.43, 30.91, 28.94, 27.36, 24.78, 22.88, 23.0, 24.96, 23.64, 27.41, 34.03, 35.29, 33.61, 40.4, 38.11, 35.36, 37.62, 43.42, 45.2, 47.96, 50.62, 47.59, 48.42, 44.56, 41.23, 42.16, 38.92, 41.51, 38.32, 36.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 18.35, 17.8, 20.22, 21.85, 22.09, 21.89, 22.24, 30.82, 29.73, 28.75, 26.79, 24.74, 30.87, 29.31, 29.91, 28.27, 27.17, 27.38, 26.33, 25.0, 26.2, 34.04, 29.45, 28.12, 31.62, 30.65, 27.89, 26.54, 26.1, 25.67, 28.86, 27.99, 26.65, 34.46, 34.67, 31.94, 30.35, 29.71, 26.66, 25.2, 23.76, 26.49, 27.9, 27.22, 29.65, 22.9, 20.25, 19.17, 17.38, 15.85, 14.65, 13.35, 12.26, 11.58, 10.45, 11.21, 14.03, 21.23, 23.16, 21.68, 27.67, 28.51, 28.33, 27.47, 26.05, 23.89, 22.84, 23.65, 28.51, 27.43, 25.89, 28.53, 26.4, 23.49, 22.53, 21.74, 20.53, 22.22, 22.06, 20.2, 18.63, 16.66, 15.4, 14.22, 13.1, 15.21, 19.2, 17.85, 16.89, 14.17, 13.27, 15.49, 14.24, 16.88, 15.78, 17.52, 18.67, 16.82, 15.69, 13.8, 12.74, 15.03, 19.64, 21.12, 21.31, 20.66, 20.6, 19.44, 22.01, 25.72, 21.58, 18.81, 17.99, 19.33, 19.63, 26.48, 27.5, 25.08, 22.52, 21.33, 19.47, 16.86, 15.73, 16.11, 13.68, 11.55, 13.01, 12.33, 10.97, 10.52, 9.79, 8.98, 14.43, 13.51, 17.36, 22.25, 18.9, 17.45, 16.01, 15.5, 14.77], "ad": [871372.0, 1152329.0, 131399.0, 4785484.0, 8832163.0, 10134141.0, 12193219.0, 11112939.0, 3164929.0, 7144887.0, 7836832.0, 11079180.0, 12525215.0, 15922289.0, 19136421.0, 18197768.0, 19508248.0, 17872745.0, 16999380.0, 16838409.0, 16486995.0, 15152512.0, 11070789.0, 11621624.0, 13371525.0, 15996841.0, 13625059.0, 16662631.0, 15456660.0, 14525791.0, 15316731.0, 15534437.0, 14813949.0, 14417821.0, 14069223.0, 13824515.0, 4629188.0, 11174380.0, 11733660.0, 12761146.0, 11763279.0, 12422697.0, 9129814.0, 9777910.0, 9055920.0, 7717375.0, 8827856.0, 8746464.0, 3521501.0, 4551615.0, 6274500.0, 5512801.0, 4599466.0, 8732803.0, 7512037.0, 4077984.0, 2544757.0, 3482513.0, 3130978.0, 1012663.0, 38095094.0, 42640121.0, 44116554.0, 41189659.0, 42261607.0, 39073578.0, 47185249.0, 45442293.0, 44945030.0, 49914614.0, 45125177.0, 41299476.0, 35961491.0, 51989320.0, 46346829.0, 43081576.0, 39601196.0, 35210987.0, 38733110.0, 36810348.0, 38638543.0, 35736350.0, 33915710.0, 38445774.0, 38940768.0, 34057200.0, 32932717.0, 33197676.0, 29112360.0, 29183319.0, 27806193.0, 23939190.0, 22876227.0, 17592797.0, 24272841.0, 32463752.0, 51687059.0, 53552766.0, 62468560.0, 62306295.0, 59476986.0, 60356881.0, 63576111.0, 65253830.0, 72078915.0, 67532092.0, 70615080.0, 63119353.0, 68821504.0, 69797671.0, 65149908.0, 63464987.0, 70245583.0, 71563880.0, 103110203.0, 97368947.0, 94273232.0, 88144877.0, 87849997.0, 88653838.0, 90519823.0, 93548935.0, 90440716.0, 91515704.0, 90788862.0, 97934410.0, 109046409.0, 108857167.0, 106171659.0, 103106586.0, 102513162.0, 100679056.0, 106808433.0, 110631628.0, 111157739.0, 114282466.0, 123097764.0, 117991584.0, 116459769.0, 120879145.0, 107046420.0, 111456015.0, 113931263.0, 114167700.0, 114266498.0, 114277081.0, 114277081.0, 113714028.0, 114682706.0, 114035097.0, 113307734.0, 113911433.0, 116014336.0, 113349757.0, 109840049.0, 109976214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5474567.4, 5112272.0, 5184104.6, 5210936.8, 4991820.2, 4832750.3, 4889800.3, 4762329.8, 4536952.1, 3592975.1, 3332764.7, 3280336.2, 3058306.9, 3433196.7, 3230901.9, 3079642.2, 2859339.3, 2991407.5, 3416641.1, 3434768.0, 3325136.5, 3443512.6, 3418065.8, 2777200.2, 2734559.6, 2635010.2, 2394219.8, 3172020.6, 3351775.1, 3462551.1, 3997758.5, 4012113.1, 4818153.2, 5387705.8, 5473819.4, 5443900.9, 5497474.9, 4563929.6, 4041381.5, 4439034.2, 3970988.2, 3989469.4, 3237403.2, 2694262.0, 3098523.9, 3166044.6, 3400143.4, 3342037.1, 3187305.4, 2591939.0, 2640630.8, 7606493.9, 9399733.0, 9681264.2, 9405668.2, 9777098.9, 9875055.4, 10734459.4, 11322397.9, 11509655.5, 12085603.4, 7526397.5, 6046595.1, 6303718.3, 8194726.2, 8392647.2, 8254947.4, 7758809.8, 7628036.9, 7720864.5, 7120633.8, 6800823.1, 6697659.3, 6251163.2, 4464824.2, 3946979.9, 4160577.4, 3860741.9, 4008386.2, 5043190.4, 5243921.9, 5260780.2, 5311163.6, 5372691.6, 5489923.8, 6069127.1, 6483398.4, 8525811.5, 8590127.3, 8335588.8, 8792866.5, 8861923.6, 8880850.7, 9040466.2, 8754182.3, 9424322.1, 9058828.5, 7389267.2, 7399735.1, 6803972.2, 6651951.6, 6740268.1, 6581995.8, 7347781.7, 7479782.7, 10268654.9, 10282378.1, 10415153.1, 10227172.7, 10231646.9, 9880933.5, 9672343.9, 9729228.6, 8903682.2, 8681433.8, 4799799.6, 5703695.6, 6245622.8, 6109815.3, 5783082.3, 5812615.9, 5943882.4, 6103234.1, 6605432.5, 7049960.3, 6942068.5, 5803204.6, 5623891.1, 5844557.8, 5845581.1, 6174361.3, 7594757.4, 7661696.5, 7221394.5, 6612739.0, 6364762.9, 6047909.0, 4945067.9, 4324230.3, 4136378.7, 3466309.1, 1704945.6, 2597947.9, 2772112.3, 3465878.6, 3995813.4, 4241024.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 0.873, 0.879, 0.729, 0.749, 0.749, 0.708, 0.871, 0.889, 0.99, 1.126, 1.121, 1.28, 1.394, 1.436, 1.464, 1.534, 1.276, 1.122, 1.175, 1.055, 1.046, 0.846, 0.744, 0.822, 0.845, 0.903, 0.905, 0.904, 0.741, 0.747, 1.462, 1.616, 1.635, 1.57, 1.595, 1.578, 1.728, 1.831, 1.862, 1.939, 1.181, 0.971, 1.012, 1.188, 1.18, 1.15, 1.066, 1.034, 1.061, 0.978, 0.93, 0.907, 0.843, 0.607, 0.535, 0.56, 0.518, 0.524, 0.623, 0.643, 0.806, 0.882, 0.899, 0.907, 0.989, 1.029, 1.27, 1.274, 1.185, 1.247, 1.271, 1.275, 1.312, 1.404, 1.454, 1.379, 1.121, 1.11, 1.011, 0.965, 0.969, 0.951, 1.013, 1.033, 1.196, 1.194, 1.187, 1.17, 1.21, 1.17, 1.148, 1.159, 1.056, 1.045, 0.588, 0.683, 0.779, 0.772, 0.76, 0.78, 0.798, 0.817, 0.867, 0.911, 0.946, 0.799, 0.757, 0.79, 0.802, 0.847, 0.982, 0.978, 0.953, 0.888, 1.055, 1.034, 0.882, 0.797, 0.787, 0.673, 0.336, 0.476, 0.501, 0.607, 0.693, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 8.59, -19.25, -122.36, -139.4, -102.15, -85.67, -61.27, -107.3, -107.85, -121.87, -91.95, -86.86, -92.48, -79.29, -61.59, -75.24, -143.93, -87.2, -48.86, -79.19, -58.86, 40.24, 57.19, 49.09, 26.43, -65.05, -44.56, 66.74, -170.47, -221.15, -83.79, -77.36, -92.43, -22.92, -35.34, -27.3, -108.51, -129.23, -126.21, -153.4, 57.81, 200.02, 180.63, 162.86, 170.99, 140.56, 148.64, 135.4, 114.24, 113.36, 81.01, 37.83, -26.4, -18.79, 16.4, -58.84, -97.25, -108.07, -102.93, -119.62, -79.45, -57.68, -68.93, -70.34, -8.01, -0.5, -34.75, -20.07, 76.72, 93.27, 117.01, 127.78, 79.83, 57.29, 96.14, 158.78, 215.34, 231.21, 206.63, 198.49, 136.55, 95.01, 113.95, 107.7, 132.91, 134.1, 111.06, 105.22, 87.69, 102.33, 75.68, 48.88, 56.15, 47.75, 116.49, 103.39, 62.0, -18.61, -85.03, -101.36, -96.06, -107.77, -112.75, -144.84, -164.51, -59.54, 74.1, 124.39, 86.37, 67.22, -22.01, -58.01, -17.96, 26.8, 27.18, 101.66, 198.77, 202.46, 153.67, 197.83, 166.02, 114.55, 132.09, 184.39, 175.21, 177.58, 187.03, 138.91, 137.29, 103.08, 70.75, 78.67, 85.32, 98.67, 87.27, 86.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5542, 23.0036, 25.7378, 3.1963, -3.7922, -4.4046, -8.544, -3.1726, 0.4902, -4.4014, -1.9417, -4.2333, -7.4165, -18.206, -28.0543, -30.6202, -26.5127, -22.6315, -24.1225, -22.2113, -18.751, -18.6532, -22.8488, -5.8141, -8.5967, -13.3172, -11.369, -1.1538, 3.112, 7.8642, -1.1762, -7.2182, 2.093, 3.4193, -14.9826, -13.0352, 14.8963, -8.4291, -10.4989, 1.0899, -4.5457, -11.7294, -16.0001, -16.6668, -16.2021, -15.9347, 7.4034, 12.1677, 32.4971, 28.6715, 25.0636, 26.1229, 41.8971, 27.096, 34.5785, 42.3775, 36.4904, 27.7078, 13.2711, 40.1792, 2.1316, -19.6232, -22.2679, -21.5227, -20.5953, -24.8956, -22.8148, -22.7059, -25.8449, -23.55, -11.7823, -8.0023, 0.7811, -10.0742, 1.8852, 21.4472, 26.568, 29.2497, 16.283, 22.4532, 18.778, 32.5397, 53.4434, 46.9675, 45.3683, 52.7718, 51.3348, 44.7696, 40.8383, 40.4662, 54.278, 54.2998, 58.6001, 58.7558, 49.032, 38.6616, 16.2144, 9.9457, 11.9696, 7.0542, 27.4636, 20.9048, 10.164, -1.1449, -10.9573, -11.4254, -10.8573, -7.5917, -13.7296, -16.0612, -15.4574, -1.6605, 6.7338, 9.1682, -6.9268, -1.633, -7.1564, -2.516, 6.1045, 12.1283, 7.9436, 17.0778, 36.845, 36.9201, 44.1272, 44.5664, 16.6532, 19.025, 30.7725, 49.2004, 66.3318, 84.1143, 83.7607, 68.174, 82.3308, 56.3103, 31.58, 40.8213, 48.4169, 33.0457, 42.0479, 41.9166], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, 4.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.454, -111.9389, -136.1105, -125.7094, -107.9853, -117.2377, -189.2503, -99.8817, -93.8916, -107.7167, -103.3778, -66.1046, -66.6765, -56.6409, -64.0706, -89.0329, -56.8148, -27.2947, -95.9977, -92.8199, -42.7809, -51.9462, -56.6085, -15.8888, -40.6316, -40.9926, -61.6166, -58.2842, -67.4449, -91.4025, 40.4988, 82.7038, 83.4935, 65.0311, 104.0298, 90.96, 148.9763, 135.4013, 139.6512, 174.509, 118.9894, 81.3665, 7.5543, 75.9572, 62.4257, -19.751, -40.5328, -59.0278, -28.6462, -73.5092, -29.3289, -44.0571, -66.5432, -30.5984, -12.7265, -27.6888, -52.9295, -39.4894, 11.7657, 16.225, 17.0634, 15.1719, 7.5087, -3.2964, 49.2838, 105.0431, 176.8676, 210.6551, 239.4294, 262.7661, 222.1588, 213.3251, 266.3994, 270.5991, 349.7227, 341.9819, 337.3224, 300.0083, 311.1202, 312.3659, 239.0243, 214.1934, 242.5274, 213.0655, 294.2683, 219.3313, 186.9323, 91.7369, 71.0227, 46.9313, 39.5117, 31.2519, -7.895, -29.0958, -86.5851, -7.8565, 88.3697, 85.417, 43.0469, 32.2971, -27.547, -66.3495, -9.526, 26.2651, 6.5505, 87.0687, 199.71, 189.1575, 175.01, 316.015, 230.185, 257.0575, 309.2225, 448.9675, 487.9325, 560.135, 665.0, 592.6075, 657.19, 551.9937, 462.7436, 527.3858, 570.3791, 592.1478, 541.8125, 546.745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.521786, 122.085897, 67.525311, 45.431627, 33.451904, 25.928939, 20.75601, 16.921106, 13.989276, 11.707798, 9.900251, 8.432233, 7.211504, 6.173129, 5.278335, 4.522006, 3.876363, 3.312099, 2.824201, 2.407644, 2.044131, 1.69328, 1.400051, 1.154641, 0.942318, 0.759467, 0.617027, 0.504245, 0.416903, 0.34336, 0.267598, 0.202241, 0.152644, 0.084457, 0.005296, -0.060695, -0.121381, -0.17935, -0.216565, -0.248079, -0.274915, -0.307152, -0.340806, -0.377571, -0.42564, -0.425147, -0.374148, -0.290795, -0.196917, -0.083282, 0.032467, 0.168025, 0.304975, 0.436173, 0.569177, 0.670843, 0.730667, 0.729463, 0.715674, 0.687865, 0.619514, 0.520292, 0.399664, 0.283589, 0.160852, 0.060218, -0.025179, -0.10377, -0.159681, -0.189471, -0.204515, -0.218498, -0.225288, -0.206333, -0.167712, -0.11612, -0.05933, -0.006197, 0.035739, 0.088246, 0.166197, 0.284538, 0.43414, 0.605192, 0.788186, 0.94992, 1.082928, 1.207715, 1.320008, 1.443596, 1.561253, 1.6655, 1.74177, 1.800131, 1.843961, 1.851861, 1.827403, 1.792118, 1.742595, 1.712027, 1.672384, 1.620044, 1.535478, 1.429966, 1.31065, 1.18784, 1.067419, 0.944433, 0.821786, 0.691656, 0.587295, 0.532376, 0.512328, 0.504144, 0.500318, 0.482352, 0.445137, 0.411636, 0.390241, 0.371243, 0.372731, 0.41521, 0.479669, 0.551753, 0.660125, 0.763323, 0.86254, 0.964375, 1.094385, 1.242526, 1.407102, 1.594354, 1.765318, 1.928176, 2.048931, 2.114313, 2.152098, 2.176433, 2.192894, 2.192005, 2.18096], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9044, 105.9407, 98.2576, 87.6924, 76.8443, 66.6612, 57.4802, 49.3684, 42.2926, 36.1756, 30.9205, 26.4229, 22.5806, 19.2991, 16.495, 14.1004, 12.0556, 10.3069, 8.8103, 7.5298, 6.4327, 5.4848, 4.6678, 3.9652, 3.3606, 2.8404, 2.3957, 2.0174, 1.6973, 1.4265, 1.1947, 0.9962, 0.8275, 0.6789, 0.5442, 0.4232, 0.3143, 0.2156, 0.1291, 0.0537, -0.012, -0.0711, -0.125, -0.1755, -0.2255, -0.2655, -0.2872, -0.2879, -0.2697, -0.2324, -0.1795, -0.11, -0.027, 0.0657, 0.1664, 0.2673, 0.3599, 0.4338, 0.4902, 0.5297, 0.5477, 0.5422, 0.5137, 0.4677, 0.4063, 0.3371, 0.2646, 0.191, 0.1208, 0.0588, 0.0061, -0.0388, -0.0761, -0.1022, -0.1153, -0.1154, -0.1042, -0.0846, -0.0605, -0.0308, 0.0086, 0.0638, 0.1379, 0.2313, 0.3427, 0.4641, 0.5879, 0.7119, 0.8335, 0.9555, 1.0767, 1.1944, 1.3039, 1.4031, 1.4913, 1.5634, 1.6162, 1.6514, 1.6696, 1.6781, 1.677, 1.6656, 1.6396, 1.5976, 1.5402, 1.4698, 1.3893, 1.3003, 1.2046, 1.102, 0.9991, 0.9057, 0.8271, 0.7625, 0.71, 0.6645, 0.6206, 0.5788, 0.5411, 0.5071, 0.4803, 0.4672, 0.4697, 0.4861, 0.5209, 0.5694, 0.628, 0.6953, 0.7751, 0.8686, 0.9763, 1.0999, 1.233, 1.372, 1.5074, 1.6288, 1.7335, 1.822, 1.8962, 1.9554, 2.0005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.9567, -38.1808, -36.3671, -38.2005, -33.4203, -28.9992, -25.8076, -22.2849, -17.2513, -12.1766, -6.0377, -3.3125, -3.8822, -1.6193, 4.2609, -0.8226, -5.4668, -2.6472, -5.1663, -9.3153, -9.2185, -10.8663, -13.1034, -15.75, -18.7956, -21.6174, -22.7134, -13.7403, -4.7623, 7.7743, 17.7121, 25.564, 33.1015, 44.6586, 52.5889, 60.0841, 69.0208, 73.8483, 67.9044, 55.5964, 51.694, 41.3972, 24.2254, 8.1168, -7.2527, -18.8564, -30.1325, -37.2968, -40.8591, -43.2721, -40.7151, -36.7963, -31.8448, -23.8047, -17.3572, -6.9138, 4.1435, 16.3708, 24.2424, 28.136, 31.9965, 34.4329, 39.4373, 50.0671, 60.3703, 68.6982, 75.1548, 78.5307, 79.7865, 81.7643, 83.6023, 90.7192, 93.4354, 93.8423, 91.0547, 86.736, 80.7949, 69.5423, 59.1485, 51.4367, 41.8731, 39.3999, 33.7317, 27.366, 18.7143, 10.2919, 2.6244, -3.6352, -7.2412, -11.6997, -16.6259, -21.3422, -21.7801, -16.5747, -10.4896, -6.8042, -2.7198, -1.5, -0.9292, 2.3983, 7.8209, 11.1027, 18.3792, 27.7153, 32.9972, 38.6705, 47.5878, 48.5855, 51.6356, 58.2493, 68.0929, 79.3069, 94.233, 106.8977, 110.6223, 117.4718, 116.6874, 106.5489, 101.1642, 97.2029, 89.9052, 81.8219, 74.6684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 28.38, 31.9, 4.98, -6.32, -7.31, -14.84, -5.59, 0.78, -7.75, -3.3, -7.85, -13.82, -41.65, -76.45, -78.52, -61.54, -56.23, -57.12, -51.07, -42.03, -41.12, -42.99, -8.41, -13.44, -20.99, -18.07, -1.68, 4.59, 11.62, -1.92, -10.64, 2.94, 4.81, -18.18, -15.79, 16.54, -13.98, -17.03, 1.58, -6.14, -18.85, -23.91, -25.47, -24.38, -22.77, 8.3, 13.32, 36.04, 30.17, 29.43, 29.65, 41.45, 31.3, 40.17, 45.51, 34.07, 24.06, 9.97, 26.05, 2.32, -21.3, -23.44, -22.18, -22.92, -25.91, -26.26, -25.77, -28.49, -27.02, -13.16, -8.8, 0.82, -14.08, 2.34, 27.21, 33.79, 37.05, 24.14, 32.77, 31.6, 46.44, 63.28, 62.17, 62.37, 69.24, 60.64, 54.98, 55.22, 55.3, 62.51, 61.82, 66.39, 63.33, 61.3, 57.75, 27.79, 18.34, 21.82, 13.41, 43.53, 29.45, 16.7, -1.65, -20.22, -20.79, -19.66, -13.96, -25.97, -31.55, -29.27, -2.58, 9.69, 13.19, -12.36, -3.01, -11.79, -4.08, 8.79, 16.45, 10.62, 20.43, 37.49, 37.12, 43.68, 47.25, 20.75, 23.11, 35.2, 47.27, 60.49, 70.43, 71.96, 59.17, 65.78, 48.02, 31.52, 37.71, 42.33, 36.49, 45.63, 46.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4636, 43.3526, 84.3183, 98.6869, 61.4001, 54.9589, 17.8731, 13.2666, 8.9771, 0.7182, -7.7605, -64.0482, -44.4976, -26.4327, 6.9261, -26.5944, -35.3203, -48.9875, -24.136, -21.8034, -28.8052, -18.6372, 0.5358, -7.7748, -10.6993, 3.5815, 8.7747, 22.5612, 1.4422, 46.3491, 37.2909, 25.8823, 18.9594, 10.0418, 6.7388, 22.926, 11.8787, -45.403, 0.207, 1.6835, -10.9683, 24.9339, 15.1835, 20.8712, -0.7616, -21.0507, -18.3216, -19.105, 89.2859, 123.9287, 89.6624, 106.3204, 99.6659, 95.994, 99.8125, 105.7305, 82.919, 93.104, 95.2178, 39.7855, 8.7203, 18.9675, 35.8075, 1.653, -50.7295, -35.4758, -31.1992, -22.4145, 10.7464, 19.1285, 6.9634, 14.3959, 37.0079, 56.1402, 19.6871, 32.2961, 89.4751, 61.9203, 60.1329, 72.8031, 43.4949, 35.7982, 50.8398, 87.6169, 136.0945, 157.4482, 142.9267, 164.6305, 129.7116, 87.411, 98.965, 96.6695, 181.0707, 164.8498, 114.4641, 134.3193, 82.1879, 105.8182, 96.4585, 36.9644, 59.1124, 43.5463, 115.4468, 105.6259, 61.0365, 56.1527, -21.7691, -32.1307, -29.2977, -23.4981, -0.6483, -35.2986, -32.2059, 58.4806, 115.812, 117.696, 104.7751, 76.5287, 16.2603, -1.9626, 18.4249, 57.3428, 33.051, 81.3294, 169.5538, 187.6747, 136.2997, 241.5426, 276.1865, 120.5384, 149.9829, 242.2139, 248.8405, 280.6633, 313.8543, 245.7322, 253.3562, 200.8874, 132.1873, 213.3724, 181.0782, 237.383, 202.4369, 160.0745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -35.7793, -22.0432, 12.8553, 39.8057, 36.6342, 5.7753, -12.8108, -21.4454, -25.2873, -29.8662, -103.5419, -91.4995, -68.07, -74.7213, -47.728, -104.423, -71.9718, -71.5653, -54.6209, -49.6526, -49.5927, -42.0604, -29.9989, -40.796, -99.1205, -81.7067, -21.3621, -69.3909, -19.4944, -12.93, 4.3692, -2.8621, -6.9006, -33.6218, -40.9033, -4.6248, -71.0225, -73.1528, -48.2805, -30.0944, -26.7826, -39.7251, -18.7038, -13.7147, -32.3531, -41.7124, -38.4343, -52.6928, -54.5978, 43.827, 53.4793, 41.5403, 41.7731, 42.0938, 35.5814, 46.041, 43.0428, 20.9376, 2.6891, -23.8966, -83.7086, -133.0511, -22.1852, -83.1899, -87.3617, -87.23, -90.0902, -67.1317, -61.5198, -18.402, -28.7704, -100.2918, 10.4072, 9.0772, -21.337, -28.7908, 21.6008, 28.033, 32.1846, 28.9344, 5.3654, -1.9818, -13.2416, 27.9274, 52.1499, 96.8105, 81.3905, 101.2978, 62.8354, 8.0579, 50.2052, 52.7508, 34.4421, 107.3563, 63.9029, 62.1193, 15.7879, 47.5682, 15.6085, -2.5856, -31.2876, -17.7037, 0.2968, 31.6259, -1.0135, -55.2973, -71.6691, -74.1307, -56.6977, -59.0981, -49.6483, -70.6986, -106.1059, -94.0194, -13.188, 74.846, 42.8251, 24.6787, -56.2897, -77.4126, -69.4251, -48.4072, -20.649, -8.3706, 21.0538, 113.6747, 85.1497, 65.0926, 75.2365, 27.4384, 83.5329, 221.0139, 218.9405, 238.1633, 313.8543, 201.8322, 209.4562, 124.4656, 36.3852, 2.588, 72.7889, 122.001, 92.3369, 96.0745], "thermo_temp": [null, 73.5021, 50.5264, 89.7141, 53.2616, 52.2172, 35.5574, 99.1133, 151.7284, 43.6139, 20.4394, 25.9097, 38.2429, 65.3958, 71.4631, 58.8812, 24.766, 49.1836, 30.6838, 34.7121, 34.2644, 30.5844, 95.7814, 27.4513, 23.5724, 48.2886, 54.6541, 77.8286, 36.6516, 22.5778, 37.6462, 27.8492, 24.1692, 23.6718, 30.5844, 33.0212, 88.4212, 92.4494, 30.1368, 91.9521, 20.9366, 62.7104, 32.9217, 28.7444, 25.86, 43.6636, 47.6421, 29.9379, 89.4656, 27.7498, 51.3718, 31.7779, 15.8143, 64.6591, 33.8873, 34.586, 31.5915, 20.6617, 20.1128, 33.5878, 150.172, 80.1017, 36.183, 64.7801, 62.5343, 53.9002, 64.231, 59.6895, 39.8762, 72.1664, 92.5287, 63.6821, 92.4289, 152.0186, 57.9927, 84.8429, 36.6322, 51.7542, 58.891, 44.7172, 72.5158, 37.5305, 35.7338, 114.6877, 32.0407, 47.0629, 41.0241, 61.0869, 94.3753, 33.8873, 27.9483, 43.8688, 38.1294, 37.78, 64.0814, 59.6895, 83.9446, 60.6378, 61.5361, 63.3328, 66.8762, 79.3531, 59.1904, 43.9187, 146.6286, 57.4936, 50.5612, 72.2, 66.4, 58.25, 80.85, 39.55, 90.4, 61.25, 115.15, 74.0, 62.05, 111.45, 49.9, 42.0, 27.4, 35.6, 49.0, 35.4, 73.9, 152.5, 129.0, 42.85, 61.95, 51.85, 92.2, 75.45, 87.85, 105.75, 53.7, 89.7, 148.5, 74.0, 51.15, 177.4999, 200.95, 93.1, 66.45, 145.45, 53.1, 88.3, 106.5, 76.4, 81.0, 101.7811, 95.802, 210.7843, 108.2893, 118.1791, 110.1001, 65.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.9234, 56.8354, 51.2125, 48.8544, 51.862, 55.4258, 56.0541, 50.3653, 50.1505, 46.6111, 44.4476, 42.5961, 40.4122, 50.4793, 46.2924, 42.1615, 43.2755, 45.3443, 51.2506, 48.5962, 43.8656, 42.7348, 40.0283, 37.1448, 34.6952, 33.9478, 33.7793, 43.7142, 52.5751, 48.4954, 56.3967, 49.9494, 52.2696, 48.7518, 45.1141, 41.6133, 41.9861, 43.0145, 40.6369, 49.5149, 45.5576, 46.6147, 43.9171, 38.8075, 43.5078, 41.7586, 40.4545, 38.843, 35.5373, 32.7329, 32.8883, 54.2126, 58.9197, 54.7858, 56.6029, 57.6814, 56.9939, 58.3097, 58.5606, 55.1634, 58.2549, 64.4865, 64.3402, 69.4473, 84.4602, 79.648, 80.5925, 72.5997, 68.8096, 67.0062, 62.9537, 64.6922, 59.7537, 55.3865, 66.1685, 59.9635, 57.6179, 54.6009, 55.7801, 62.7974, 57.541, 52.1605, 50.653, 48.3759, 46.4494, 49.6552, 51.4796, 57.3824, 57.9743, 58.6219, 59.4784, 60.8235, 64.1925, 63.283, 59.7622, 75.5561, 72.272, 68.3246, 69.0292, 68.5512, 66.6782, 69.2549, 63.854, 68.6806, 67.3296, 76.0242, 75.6561, 73.1823, 80.1401, 74.6419, 68.707, 61.1966, 56.5427, 55.1713, 51.5765, 55.6353, 73.2471, 83.384, 76.0142, 73.457, 69.5285, 73.6506, 73.9778, 76.5, 81.8182, 76.7058, 79.0684, 91.6923, 88.4755, 81.6891, 99.1092, 117.6257, 113.1665, 104.6726, 112.0867, 101.3618, 98.9869, 100.353, 95.9979, 93.271, 94.8183, 94.9971, 116.0493, 114.6384, 115.2822, 114.34, 105.4964], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0835, 1.1617, 1.1606, 1.1107, 1.0134, 0.9839, 0.9456, 1.0244, 1.0096, 0.9964, 0.9753, 0.9342, 0.9609, 0.8339, 0.7845, 0.6892, 0.6925, 0.7293, 0.7398, 0.7547, 0.7801, 0.77, 0.7924, 0.8295, 0.9021, 0.8509, 0.8852, 0.9963, 0.992, 1.0018, 0.9887, 0.9399, 0.9467, 0.9982, 0.8706, 0.876, 1.0082, 1.0179, 0.9174, 0.9832, 0.935, 0.9261, 0.8485, 0.83, 0.8322, 0.846, 0.8888, 1.0115, 1.1791, 1.18, 1.1589, 1.1457, 1.1495, 1.1944, 1.1767, 1.1528, 1.1515, 1.1266, 1.0441, 1.0139, 1.1215, 0.9323, 0.8918, 0.8807, 0.8626, 0.8649, 0.8612, 0.8777, 0.8543, 0.7993, 0.9201, 0.9515, 0.9949, 1.0497, 0.9527, 1.0652, 1.104, 1.1254, 1.113, 1.0866, 1.076, 1.0929, 1.1649, 1.3659, 1.2157, 1.2646, 1.2638, 1.2105, 1.2401, 1.2407, 1.2028, 1.2974, 1.2874, 1.2942, 1.2634, 1.2538, 1.1778, 1.0928, 1.0602, 1.0349, 1.0926, 1.1746, 1.0986, 1.019, 0.9911, 0.8855, 0.9228, 0.9021, 0.9392, 0.8533, 0.8297, 0.8821, 1.0052, 1.092, 1.0351, 0.9818, 0.9302, 0.9632, 0.9994, 1.036, 1.0522, 1.0777, 1.1157, 1.2268, 1.2604, 1.2537, 1.1852, 1.0804, 1.1554, 1.19, 1.2611, 1.2913, 1.2962, 1.2527, 1.2359, 1.1571, 1.0677, 0.9787, 1.0459, 1.0864, 1.0661, 1.1046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8929, 0.8512, 0.8661, 0.9379, 1.015, 1.0383, 1.0551, 1.0753, 1.0788, 1.0289, 1.0183, 1.0298, 1.0139, 1.1473, 1.271, 1.3723, 1.2743, 1.2827, 1.2408, 1.2271, 1.1879, 1.1872, 1.1819, 1.0194, 1.0301, 1.0304, 1.1112, 0.9646, 0.9448, 0.9197, 0.9723, 0.9896, 0.9787, 0.956, 1.002, 1.0766, 0.9845, 1.0195, 1.0556, 1.0112, 0.9908, 1.0757, 1.1114, 1.1416, 1.1348, 1.1285, 0.9027, 0.8659, 0.8658, 0.7373, 0.7952, 0.7917, 0.7569, 0.7829, 0.7863, 0.7719, 0.7511, 0.8008, 0.8584, 0.8567, 0.9557, 1.0537, 1.0984, 1.1231, 1.1364, 1.1446, 1.1301, 1.1449, 1.1495, 1.1575, 1.1389, 1.055, 1.052, 1.0537, 0.9568, 0.9181, 0.823, 0.7997, 0.8278, 0.8344, 0.8465, 0.7904, 0.6922, 0.6215, 0.6678, 0.6456, 0.6373, 0.7021, 0.7577, 0.7202, 0.6437, 0.6652, 0.677, 0.6488, 0.7127, 0.7262, 0.8039, 0.9074, 0.8888, 0.9458, 0.8397, 0.8101, 0.8884, 0.9188, 1.1066, 1.1304, 1.1016, 1.1379, 1.0802, 1.1729, 1.1783, 1.0026, 0.9569, 0.9264, 1.0211, 1.0422, 1.044, 1.0605, 0.9461, 0.8876, 0.9091, 0.8603, 0.7896, 0.7306, 0.7466, 0.7139, 0.7476, 0.8708, 0.8294, 0.8005, 0.7375, 0.6822, 0.6865, 0.7114, 0.649, 0.6964, 0.8083, 0.7859, 0.7767, 0.8036, 0.8375, 0.7514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35231002.96, 1148053.61, 32689709.84, 28718820.08, 24688033.19, 7609753.7, 652530.36, -529190.97, -2173746.99, -6073610.98, -76466975.11, -66873641.86, -50236439.34, -37481490.77, -37925899.7, -50031975.68, -52035844.21, -48039408.53, -31957907.68, -28267832.44, -27012277.73, -20780104.71, -14314075.9, -14770345.12, -140790554.9, -20709071.68, -17043983.34, -29412262.25, -24839660.59, 25709096.11, 18164660.73, 17443868.87, 11512568.66, 1542880.15, 8652371.65, 14692541.96, -70891763.84, -61823086.43, -36674380.79, -35597701.52, -31914781.42, 10770916.66, 922119.0, -510317.18, -6490508.63, -5360464.47, -7016382.54, -16215557.35, 952030363.38, 929770035.91, 795988315.86, 670915053.0, 608465821.74, 510596012.95, 520829005.51, 432962630.86, 371748855.78, 356081938.35, 247764618.81, 187241243.76, 94053943.67, 312287997.9, 253731571.57, 176656565.62, 139341139.89, 108882782.46, 116274935.14, 87550473.36, 102874620.3, 83122619.5, 66043875.81, 83298587.38, 79934279.08, 59305183.34, 42386273.98, 51690514.7, 152764678.56, 135063506.28, 117116871.82, 97914950.08, 79298884.19, 53866019.55, 108061483.79, 167143809.48, 366975253.09, 346396511.8, 337284934.93, 314698173.37, 241362401.94, 200078178.62, 203929899.32, 178212209.49, 323261616.34, 271797555.36, 236201826.9, 172574019.58, 171198853.43, 162828780.18, 96825916.32, 77264334.91, 134286606.01, 105703868.38, 676221579.63, 526030562.13, 434333943.86, 299801330.6, 252905589.32, 211672760.48, 185085795.84, 160816171.87, 123608276.62, 103707470.0, 61972543.93, 264323895.4, 423648773.47, 366266406.29, 295877218.69, 247488458.32, 173040717.09, 120770520.36, 177212774.46, 185332664.52, 148457778.07, 169266589.78, 317601506.17, 263197848.65, 220820305.23, 340739517.82, 59764688.79, 72736601.31, 92796956.89, 94098388.51, 85466834.77, 81905381.7, 70204612.88, 48844086.97, 55548597.36, 36738443.42, 20391003.54, 183409491.22, 207038440.56, 221820256.78, 168715140.12, 161371062.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7754, 2.5015, -17.3921, -85.3951, -87.0511, -67.3839, -53.9329, -61.2173, -68.6532, -92.8224, -107.6857, -79.0781, -82.0246, -101.8721, -88.9272, -71.8186, -74.7565, -128.1026, -32.0602, -26.0204, -35.9739, -28.3602, 14.3523, 15.0112, 20.1397, 6.4612, -25.4895, 8.3511, 24.5508, -50.0652, -52.2011, -8.4679, -23.0887, -30.8417, 9.2423, -14.7353, -16.2207, -42.6428, -40.2933, -48.4421, -70.4461, 56.8908, 83.3798, 80.3751, 58.4998, 93.7203, 74.7702, 123.1036, 103.646, 100.3292, 123.5672, 59.8075, 22.0385, -50.0973, 19.3267, 5.2328, -72.9412, -89.004, -100.7572, -66.1875, -105.1454, -51.879, -58.6302, -73.7148, -28.2103, -5.521, -15.1245, -36.7594, -19.9269, 32.8405, 41.7078, 59.5248, 58.7625, 45.0916, 29.6551, 78.9364, 117.5649, 162.5129, 170.9773, 185.0113, 185.7362, 134.7294, 118.6404, 164.2609, 145.5593, 192.339, 177.3267, 171.954, 125.8464, 144.0008, 151.441, 88.5611, 69.4126, 102.0622, 80.4176, 143.9531, 68.3624, 38.0441, -39.941, -44.6909, -53.3629, -46.2641, -57.7382, -84.7924, -84.8122, -111.5157, -14.295, 92.2787, 94.73, 54.2325, 44.6175, -15.4463, -51.2138, 8.8838, 42.7163, 24.2425, 98.475, 179.5287, 155.62, 139.4663, 245.2925, 138.6163, 156.7925, 197.1475, 310.9313, 320.5724, 342.1225, 412.95, 335.87, 392.1575, 284.5822, 200.7188, 258.5171, 293.6994, 291.9146, 245.4119, 251.4693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1060276.6128, 1129766.3603, 2087144.3754, 2749160.5596, 3850948.8679, 4974272.5905, 4682945.2642, 4555014.4068, 3568199.4685, 2562231.9762, 1866551.4997, 1300454.9975, 526038.571, -1137319.9405, -1539126.5056, -1006794.5463, 137832.3641, -161099.2651, 697756.0373, 601955.3602, 211855.2934, 284672.1436, 357851.8335, 126010.7285, -106329.6905, -302629.34, -433283.5857, -3373129.463, -2186584.2533, -1324446.4949, -524422.1671, -466967.7767, -191197.3923, -1108735.9701, -1177086.1969, -1327763.8642, -1694599.6304, -1337279.315, -1095429.4698, -2559394.7371, -2597853.814, -1829227.8061, -1590855.3573, -1639322.7951, -194968.1836, 25203.0853, -979671.4418, -1789540.3394, -1659787.8431, -1567669.6683, -2061478.8169, 9722870.7769, 15105988.7183, 16404675.9159, 14513337.9043, 12761288.8736, 9870051.2566, 10370981.2315, 9078513.8273, 7566237.469, 7840970.7143, 5716634.0709, 3110624.9791, 63296.4697, 3910671.5423, 3333744.0245, 1755716.4593, -156844.4821, -2321882.0213, -1875823.433, -2134603.4975, -1464714.7676, -1980938.5185, -2591329.9907, -1164076.1364, -316876.463, -1495350.2822, -2199302.2877, -2203041.1208, -3304167.4946, -3431671.5183, -3610038.6868, -4585231.5147, -4905550.5051, -6271722.2587, -4134985.5554, -278759.2501, 7440636.2877, 10515783.6193, 13654661.4238, 13645785.1194, 11501393.4878, 9858527.7289, 9314516.8256, 8779012.5523, 9933468.4255, 8055986.8084, 7536514.4007, 4253861.1461, 4338563.7105, 4289398.4564, 2400506.4165, 873438.8995, 2326788.1438, 3129272.0939, 13210547.9867, 14306984.3652, 12469891.2452, 8634795.4389, 6187085.8166, 4879055.4316, 4494123.8919, 4891903.693, 3620934.5908, 3113858.218, 2392072.0858, 4152918.3196, 8031362.6426, 8827661.701, 7496425.612, 5295085.5846, 3724349.1287, 2159618.7623, 3273429.1522, 4647965.3198, 4955132.3832, 5624556.2568, 8191955.9486, 6872838.9601, 5221000.9301, 5476777.4006, 682202.8051, 61820.5921, 589986.5787, 827649.3849, 881070.0531, 826193.8125, 728635.913, 443333.2569, 594531.1481, 396279.1467, 47717.0701, 92871.3354, 772006.4447, 131831.2098, -1258768.4064, -1669891.4847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.74, 66.88, 66.99, 61.15, 54.69, 47.96, 43.08, 45.71, 49.81, 52.69, 53.77, 53.42, 53.56, 43.2, 35.01, 23.24, 28.76, 29.94, 31.47, 36.74, 40.91, 41.63, 39.66, 51.2, 51.67, 41.75, 39.61, 55.51, 63.25, 61.85, 58.53, 58.2, 60.56, 61.53, 54.05, 53.54, 64.49, 57.15, 52.92, 65.57, 61.11, 55.96, 46.12, 47.69, 47.98, 47.39, 77.09, 81.18, 83.07, 85.17, 85.78, 82.67, 85.05, 85.41, 83.94, 84.73, 80.82, 78.55, 75.95, 80.06, 73.71, 66.37, 66.16, 61.75, 60.75, 62.84, 59.41, 57.04, 58.59, 50.39, 57.29, 64.42, 67.99, 59.73, 64.18, 69.88, 76.49, 84.28, 79.73, 74.8, 76.82, 79.04, 85.92, 90.48, 91.52, 91.97, 89.39, 84.92, 83.85, 83.87, 86.02, 86.51, 82.85, 87.19, 81.47, 81.54, 73.59, 69.2, 69.5, 63.2, 77.94, 76.28, 71.45, 67.66, 60.95, 57.33, 61.1, 56.68, 58.14, 54.19, 55.0, 61.53, 61.97, 65.95, 43.94, 45.3, 47.29, 48.32, 57.56, 63.7, 59.79, 64.32, 71.71, 75.86, 75.78, 74.69, 53.99, 47.81, 51.98, 54.63, 57.48, 60.84, 57.33, 52.62, 55.87, 52.67, 42.94, 53.27, 60.59, 62.24, 72.11, 80.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1032.9307, 4734.9633, 10206.3188, 9476.2289, 3373.0965, -1773.482, -3376.448, -5660.0407, -1929.9168, -2456.1632, -2733.0424, -3409.6981, -4226.7097, -2639.0248, -10774.9725, -16391.2556, -20651.593, -18470.5801, -16361.9358, -15719.0497, -14676.2748, -11923.0079, -13207.61, -10531.2751, -6389.1173, -5273.4805, -7211.3361, -8908.768, -3165.6893, -3094.6659, -1646.448, -3666.9249, -7492.57, -6464.0382, -5087.59, -10250.2341, -10992.5006, -4126.8215, -4410.8521, -7170.4166, -4315.2016, -4646.0843, -5739.5142, -9291.2942, -10444.6245, -10010.8799, -7338.0106, -5146.0234, -4463.9133, -676.5059, 4161.1883, 418.6116, 166.3415, 1680.0519, 1852.5762, 1222.1084, 1446.9389, 4247.3256, 1925.8805, -3771.0798, -3283.4276, -1369.9994, -13802.226, -15896.3905, -17482.0261, -18647.5096, -18456.4075, -16422.0948, -15933.9144, -17657.1208, -23119.6336, -17836.0078, -13190.9052, -11717.5176, -10586.7014, -11762.8626, -1872.1134, 604.3541, 1639.4316, -250.5246, -1301.5631, -3479.9652, -2817.9692, 659.3905, 8548.8277, 4059.4735, 5585.5498, 7351.8414, 2367.9753, 3817.3757, 5365.715, 8790.7045, 11195.0034, 11825.5656, 13373.8507, 10192.8866, 10233.355, 6821.3342, 455.3402, 369.864, -1546.6723, 2257.2436, 8442.4479, 2844.4046, -3145.9292, -10073.4351, -14295.3011, -12253.2609, -13665.7409, -10159.9294, -16220.1878, -17774.9016, -10446.8347, -4378.153, -1066.2176, -4302.4855, -7246.3994, -13696.8815, -12034.8788, -7873.529, -2815.3066, -2677.6478, 4142.8049, 11469.0078, 20645.7159, 21343.8924, 30407.9634, 27173.8447, 14162.8942, 23467.2697, 56679.4759, 75785.4739, 101951.4566, 100861.3359, 83030.9321, 94806.3309, 56619.773, 5108.043, 4000.1713, 12291.0284, 7923.2766, 3246.7881, 13003.0816], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0547, 89.5714, -22.4514, -62.6591, -60.3785, -51.0604, -69.5472, -66.6365, -38.494, -57.2647, 74.7892, -4.9415, 9.0655, 57.3178, -42.158, -74.8238, -7.4033, -45.8768, -63.6563, -30.4159, 67.9613, -24.1061, 59.7485, 283.3414, 25.2499, 89.9221, -35.4372, 40.7407, 154.866, 81.0235, -29.6986, 32.0916, 163.4091, 81.2546, 293.6907, 80.8076, -77.0333, -78.2541, -69.2038, -1.8901, -6.5957, -56.674, -73.9307, -36.5664, 3.6572, 52.6879, 2182.369, 513.8095, -48.439, 84.3529, 126.0212, 174.0634, 808.369, 13.0545, 54.1634, 106.5848, 293.5968, 197.0633, 282.0517, 772.9478, -84.6828, -81.5028, 35.3056, 59.122, -25.3215, -52.8582, -65.6591, -47.8413, -42.5575, -40.6423, -57.8916, 16.5284, -64.0242, -66.1853, 85.341, 19.7874, -30.6248, -28.8515, -40.7372, 158.901, 143.8192, 152.2044, 1007.435, 68.256, 333.9345, 54.5578, 87.4774, -40.0047, -71.2734, -25.0996, 313.4776, 41.3484, 127.3915, 37.8538, -26.3788, -25.1881, -76.8056, -63.5393, -3.1271, -48.6112, 882.6465, 38.5357, 73.4549, 100.8471, -58.2692, -37.493, -47.395, -57.2734, -42.2305, -68.0017, -16.637, 406.807, 7.5145, 13.7056, -92.7575, -34.2277, -39.0976, -20.9022, 35.8649, 73.8185, 4.0153, 12.4184, 200.5062, 212.7369, -28.6719, -51.4198, 45.9428, 12.4269, 37.0193, -82.5372, -81.2773, -82.7423, -100.0, -81.9781, -62.0356, -80.1332, -90.0394, 99.1306, 92.0325, 2.2094, -67.1689, -43.0149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 45.51, 49.75, 44.17, 43.9, 44.13, 43.76, 42.04, 34.27, 33.8, 35.24, 34.32, 34.7, 31.19, 28.19, 28.13, 37.69, 50.38, 50.39, 50.47, 50.52, 52.15, 48.33, 48.34, 48.22, 49.22, 49.97, 50.03, 56.19, 56.0, 57.6, 57.81, 57.46, 59.22, 59.64, 59.48, 52.85, 42.7, 42.75, 43.69, 64.72, 64.8, 64.78, 65.12, 65.74, 64.67, 65.89, 66.0, 59.01, 59.05, 60.5, 61.24, 65.76, 68.1, 67.53, 72.71, 72.34, 72.49, 73.52, 73.9, 60.25, 58.79, 58.97, 60.51, 59.76, 59.72, 57.58, 57.95, 60.58, 59.94, 57.97, 57.08, 52.06, 47.09, 49.33, 42.7, 44.04, 43.26, 42.27, 38.38, 37.55, 37.43, 36.96, 35.86, 37.7, 37.27, 35.13, 36.35, 34.15, 34.12, 37.01, 37.22, 36.87, 36.42, 37.41, 38.33, 35.55, 39.0, 38.72, 38.51, 37.19, 37.08, 35.67, 35.63, 32.55, 39.78, 45.19, 44.86, 45.32, 45.26, 45.56, 46.13, 47.2, 47.62, 44.09, 45.13, 48.54, 45.31, 45.38, 49.14, 51.73, 51.72, 51.12, 53.1, 50.98, 48.26, 45.88, 47.14, 45.89, 47.89, 46.74, 45.24, 44.61, 44.56, 44.25, 43.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5075, 0.4007, 0.0446, 0.0538, 0.1804, 0.2717, 0.2337, 0.1618, 0.0482, -0.0171, 0.1885, 0.1831, 0.0667, 0.1573, 0.2659, 0.1872, -0.2555, 0.3447, 0.3649, 0.2934, 0.3137, 0.5438, 0.5152, 0.545, 0.4486, 0.236, 0.4042, 0.5145, 0.0384, 0.0511, 0.3661, 0.2747, 0.2316, 0.5225, 0.3552, 0.3524, 0.1964, 0.2237, 0.172, 0.0026, 0.9292, 1.1244, 1.0617, 0.8747, 1.0697, 0.9211, 1.2126, 1.0652, 1.0245, 1.1476, 0.7277, 0.5068, 0.122, 0.5372, 0.4732, 0.0953, 0.0475, 0.0283, 0.2516, 0.0907, 0.4104, 0.3714, 0.2888, 0.505, 0.612, 0.545, 0.4096, 0.491, 0.7505, 0.7656, 0.7603, 0.7173, 0.6337, 0.5339, 0.8061, 1.0629, 1.3629, 1.4195, 1.4498, 1.4599, 1.1257, 1.0031, 1.2275, 1.2045, 1.4675, 1.3504, 1.295, 1.0936, 1.1591, 1.1717, 0.8284, 0.7389, 0.9012, 0.7955, 1.1909, 0.8555, 0.7512, 0.3801, 0.3701, 0.3388, 0.3873, 0.4159, 0.2912, 0.2742, 0.0878, 0.5899, 1.047, 1.0232, 0.795, 0.7242, 0.4299, 0.2737, 0.5562, 0.6949, 0.5846, 0.8814, 1.2668, 1.1602, 1.0635, 1.515, 1.0449, 1.081, 1.2087, 1.5947, 1.6504, 1.7753, 2.0092, 1.6491, 1.8084, 1.3468, 1.0184, 1.1908, 1.305, 1.3469, 1.184, 1.2403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6254, 14.5119, 13.7196, 12.6036, 12.481, 12.6185, 12.7802, 13.0725, 13.2563, 13.2084, 13.6263, 13.7955, 14.1268, 14.7032, 15.9594, 17.6457, 19.4533, 16.3451, 15.437, 16.3712, 16.1095, 14.3251, 8.5572, 11.0028, 11.284, 11.6126, 10.6033, 8.2656, 7.441, 7.3739, 7.2301, 7.2569, 7.6754, 7.5619, 7.4476, 8.7439, 9.8682, 8.463, 9.0314, 9.7487, 9.6974, 9.9828, 10.4754, 11.3978, 10.6011, 11.5228, 12.829, 15.6883, 21.2306, 20.1731, 19.0273, 20.3956, 19.4733, 22.7526, 21.9181, 20.6955, 21.2141, 19.3734, 17.6418, 16.5317, 13.352, 13.1841, 15.0163, 16.9653, 18.7737, 20.0772, 21.8027, 22.81, 23.8615, 25.0989, 18.755, 14.2888, 14.4062, 14.3624, 12.8327, 14.255, 14.4513, 13.6966, 12.2155, 11.4129, 9.7119, 11.4169, 17.1204, 23.242, 24.5012, 25.3165, 25.4439, 23.3946, 21.4103, 19.9365, 18.8287, 23.1528, 21.1022, 18.6259, 15.4516, 12.6876, 11.6231, 10.5125, 9.7871, 9.1093, 8.6906, 11.7408, 10.2031, 9.4326, 9.5515, 10.4454, 11.3523, 12.1162, 12.6523, 13.602, 14.6178, 15.8183, 15.9101, 15.7458, 15.502, 13.8305, 13.8709, 14.1921, 14.3627, 14.0307, 13.4334, 12.9934, 12.3604, 19.4354, 17.9827, 15.8311, 22.883, 22.2811, 21.637, 20.6381, 26.3349, 26.2801, 26.8451, 29.1445, 26.7867, 24.4474, 22.0317, 20.4584, 18.5003, 16.1307, 15.2553, 12.8559, 10.7037], "mkt_dynamics": [1.169165, 1.189266, 0.922071, 0.899437, 0.917895, 1.080832, 1.330559, 1.193362, 0.751313, 0.187336, -0.430695, -0.849532, -1.001556, -0.907635, -0.636607, -0.335765, -0.088051, -0.105479, -0.2812, -0.53795, -0.792936, -0.936032, -0.94411, -1.073174, -1.105586, -1.091465, -1.188824, -1.123938, -1.175468, -1.264635, -1.301218, -1.382043, -1.382665, -1.324452, -1.22491, -1.140626, -0.96511, -0.654778, -0.442024, -0.15345, -0.010554, 0.175897, 0.376736, 0.484787, 0.57282, 0.351155, 0.23592, 0.22253, 0.108624, -0.031599, -0.089274, -0.381675, -0.540166, -0.281127, -0.378585, -0.281935, -0.290736, -0.611134, -0.761204, -0.943949, -0.359634, 0.346517, 0.994439, 1.568069, 1.539651, 1.348642, 1.315709, 1.293431, 1.229538, 1.268164, 1.087693, 0.857758, 0.465582, 0.16701, -0.161356, -0.523215, -0.685271, -0.971047, -1.080692, -1.059108, -0.994023, -0.928929, -0.906539, -0.755115, -0.586828, -0.36424, -0.15657, 0.075946, 0.366577, 0.542356, 0.755364, 0.849118, 0.727376, 0.685598, 0.772149, 0.996702, 1.361582, 1.67086, 1.900404, 1.951004, 1.834536, 1.667229, 1.481059, 1.298397, 1.390047, 1.459059, 1.503948, 1.543647, 1.39661, 1.321339, 0.899874, 0.403711, 0.097817, -0.352636, -0.11171, -0.015479, -0.160286, -0.281069, -0.762992, -1.014522, -1.199346, -1.23488, -1.284087, -1.315049, -1.334377, -1.122247, -0.713183, -0.300977, 0.008835, 0.139793, 0.037513, -0.075743, 0.044898, 0.126866, 0.176007, 0.358333, 0.661883, 0.883698, 1.179913, 1.542218, 1.514623, 1.452411, 1.460316, 1.378479, 1.45878, 1.638233, 1.774999, 1.769272, 1.768727, 1.585887, 1.239771, 1.097227, 0.879496, 0.823013, 0.879546, 0.717093], "market_activity_top_line": [529.51895, 539.412986, 540.553491, 563.25682, 589.746725, 609.745093, 630.638619, 625.539555, 588.704168, 579.317723, 570.715212, 567.031519, 564.496154, 573.710181, 609.194719, 635.790711, 653.488237, 650.620455, 637.819763, 625.591719, 622.955086, 615.690784, 596.628971, 587.782586, 581.483608, 579.100577, 575.908324, 571.41085, 565.227543, 558.095086, 552.890043, 547.534206, 540.856492, 534.926985, 530.100966, 524.637003, 514.552145, 510.371235, 506.537369, 501.785787, 497.244676, 495.121227, 492.857036, 491.064803, 490.915165, 484.294042, 481.916166, 480.976522, 475.413952, 470.052766, 467.877874, 464.992209, 461.854254, 461.470862, 459.553315, 457.663221, 454.376679, 451.376033, 447.924291, 442.868833, 446.3303, 475.922365, 507.637008, 523.893569, 545.044434, 548.704325, 568.407853, 580.082898, 589.023026, 603.808988, 594.609351, 576.027379, 555.891017, 550.241472, 542.292541, 532.355053, 523.625737, 513.723828, 507.229896, 497.958387, 496.550211, 494.527668, 491.312486, 490.491746, 491.004775, 490.675599, 488.615328, 487.349285, 494.814093, 509.320573, 522.323169, 530.764219, 530.478084, 521.887311, 531.562728, 557.361631, 601.376819, 644.723256, 683.584668, 714.377673, 717.388774, 710.757707, 720.915568, 730.787288, 764.940735, 791.604691, 811.365389, 813.814099, 820.927604, 827.981669, 815.223336, 806.505103, 808.771115, 807.178435, 829.72332, 837.123332, 836.046667, 810.919998, 800.904613, 795.166241, 790.271287, 785.604673, 778.111724, 772.203403, 766.304581, 766.341397, 772.992026, 810.683321, 829.756665, 837.163334, 813.876664, 786.457268, 788.413636, 795.349093, 796.301819, 818.343327, 878.27332, 918.466647, 942.729989, 1004.676668, 1017.400004, 1029.01333, 1053.143347, 1115.426693, 1173.153337, 1242.210002, 1325.383333, 1360.279997, 1401.313338, 1395.943734, 1360.930868, 1355.192318, 1373.740487, 1402.625252, 1422.588932, 1448.780021], "market_activity_min_gap": [13.981278, 13.969078, 13.878296, 14.095129, 14.366415, 14.278758, 14.130494, 13.496716, 12.372021, 11.403487, 10.366869, 9.415568, 8.43909, 7.790655, 7.424741, 7.19266, 6.980013, 6.557514, 6.22599, 5.753002, 5.262904, 4.603672, -0.297343, -4.938677, -7.436706, -8.306048, -9.00353, -10.041065, -11.980711, -14.512276, -14.743406, -14.82531, -15.738139, -15.27622, -13.900138, -13.588529, -17.271456, -15.461997, -14.19115, -13.725807, -12.989328, -11.52006, -10.158632, -8.87993, -7.779503, -7.040405, -5.916216, -4.765926, -7.577071, -9.94688, -8.691277, -8.558116, -8.896082, -5.830681, -5.586535, -5.187103, -5.968544, -6.986815, -8.678289, -11.422631, -4.874922, -1.985307, -0.627352, 0.167749, 1.031208, 1.640314, 2.014685, 2.794314, 3.526066, 4.276698, 4.587267, 4.88561, 4.71069, 5.013599, 4.5107, -0.892198, -5.422484, -9.167035, -10.548911, -13.041578, -10.422012, -8.831449, -9.288215, -8.508558, -7.050058, -5.885398, -5.823102, -5.934633, -5.916507, -5.92207, -5.015202, -3.88028, -2.906326, -2.384213, -1.709804, -0.80423, 0.857117, 2.547883, 4.30917, 6.309614, 7.579568, 8.478633, 9.092659, 10.083288, 11.26457, 11.747945, 11.986242, 11.884123, 11.980407, 11.795173, 11.55154, 11.102965, 10.634331, 10.210094, 10.19805, 9.772382, 9.063281, 8.035689, 7.188489, 3.28552, 0.727776, -0.75107, -2.647503, -4.591156, -7.726689, -6.274453, -3.016527, -0.635092, -0.347615, -0.204126, -0.718613, -1.551207, -2.033683, -1.448407, -1.097687, -0.369825, 0.522508, 1.226442, 1.943958, 3.208529, 3.825463, 4.409034, 5.253718, 6.423844, 7.974089, 9.361841, 10.841415, 11.609871, 12.399627, 12.696729, 12.682698, 12.777336, 12.789975, 12.737458, 12.328172, 12.19604], "market_activity": [null, null, null, null, 86.73865, 89.426975, 94.713487, 90.214994, 63.264022, 39.233086, 23.992843, 14.410971, 9.881211, 12.37443, 29.014565, 47.899783, 63.543841, 66.515671, 51.540935, 31.559968, 15.610834, 5.044117, -2.630842, -7.679346, -11.178573, -13.448261, -12.107031, -11.000415, -10.979608, -12.882754, -14.771077, -16.426338, -17.579219, -17.896535, -18.007592, -18.160121, -19.337161, -19.48483, -19.32389, -19.098895, -17.384248, -15.920374, -14.724487, -13.215368, -11.065984, -11.467192, -11.721271, -11.581011, -13.18268, -13.490015, -13.246708, -13.543079, -12.995039, -10.94062, -9.73871, -8.643155, -8.131027, -8.809639, -9.857969, -11.858185, -10.070317, 6.521116, 31.781508, 49.963454, 61.681952, 67.318651, 66.384626, 64.886163, 60.430156, 62.507778, 52.925239, 36.83672, 18.67376, 8.655305, 2.386977, -2.054736, -5.234218, -7.816859, -10.174555, -12.645427, -13.829714, -12.489457, -11.356953, -8.309477, -6.359238, -5.102969, -4.598485, -4.936467, -2.352834, 5.064108, 15.363129, 24.93934, 27.057045, 19.416747, 15.793899, 22.357799, 44.5813, 64.2067, 78.340775, 88.686587, 93.461444, 85.640022, 73.700286, 62.632593, 66.541771, 76.641336, 83.583543, 84.146071, 76.793711, 67.41038, 53.235965, 41.631483, 33.544491, 26.362771, 30.36436, 34.982805, 35.145128, 27.186164, 15.179982, 5.501516, -1.023692, -1.752846, -2.953673, -4.769512, -6.762781, -7.26884, -4.601445, 8.616477, 21.877389, 30.466994, 26.201222, 8.256686, -3.881107, -9.567553, -7.654777, 5.084837, 27.943218, 48.825634, 60.877267, 71.196359, 76.635629, 73.848315, 72.955882, 74.897891, 86.014671, 93.007335, 96.503668, 98.251834, 99.125917, 94.550158, 76.606654, 60.840052, 49.523026, 47.519963, 52.176182, 58.033916], "market_activity_raw": [null, null, null, null, 86.73865, 92.1153, 100.0, 85.7165, 36.31305, 15.20215, 8.7526, 4.8291, 5.35145, 14.86765, 45.6547, 66.785, 79.1879, 69.4875, 36.5662, 11.579, -0.3383, -5.5226, -10.3058, -12.72785, -14.6778, -15.71795, -10.7658, -9.8938, -10.9588, -14.7859, -16.6594, -18.0816, -18.7321, -18.21385, -18.11865, -18.31265, -20.5142, -19.6325, -19.16295, -18.8739, -15.6696, -14.4565, -13.5286, -11.70625, -8.9166, -11.8684, -11.97535, -11.44075, -14.78435, -13.79735, -13.0034, -13.83945, -12.447, -8.8862, -8.5368, -7.5476, -7.6189, -9.48825, -10.9063, -13.8584, -8.28245, 23.11255, 57.0419, 68.1454, 73.40045, 72.95535, 65.4506, 63.3877, 55.97415, 64.5854, 43.3427, 20.7482, 0.5108, -1.36315, -3.88135, -6.49645, -8.4137, -10.3995, -12.53225, -15.1163, -15.014, -11.1492, -10.22445, -5.262, -4.409, -3.8467, -4.094, -5.27445, 0.2308, 12.48105, 25.66215, 34.51555, 29.17475, 11.77645, 12.17105, 28.9217, 66.8048, 83.8321, 92.47485, 99.0324, 98.2363, 77.8186, 61.76055, 51.5649, 70.45095, 86.7409, 90.52575, 84.7086, 69.44135, 58.02705, 39.06155, 30.027, 25.4575, 19.18105, 34.36595, 39.60125, 35.30745, 19.2272, 3.1738, -4.17695, -7.5489, -2.482, -4.1545, -6.58535, -8.75605, -7.7749, -1.93405, 21.8344, 35.1383, 39.0566, 21.93545, -9.68785, -16.0189, -15.254, -5.742, 17.82445, 50.8016, 69.70805, 72.9289, 81.51545, 82.0749, 71.061, 72.06345, 76.8399, 97.13145, 100.0, 100.0, 100.0, 100.0, 89.9744, 58.66315, 45.07345, 38.206, 45.5169, 56.8324, 63.89165], "market_activity_distance": [40.778823, 39.893487, 37.154149, 38.908988, 41.271762, 41.770083, 42.273756, 37.637304, 27.407922, 23.273847, 19.389728, 16.47422, 13.846337, 13.371197, 17.742352, 20.521708, 21.689044, 19.45863, 15.893635, 12.454394, 10.963071, 8.782055, 5.227739, 3.427971, 1.978966, 1.206048, 0.335884, -0.6666, -1.43328, -2.281029, -2.786082, -3.406837, -4.205009, -4.490235, -4.502545, -4.53957, -4.875697, -4.939255, -5.47853, -5.97604, -6.421171, -6.478268, -6.492235, -6.136465, -5.066233, -5.020968, -4.271072, -3.570545, -3.407138, -3.194509, -2.670842, -2.30731, -2.403361, -2.221088, -2.073105, -1.825411, -1.775475, -1.800098, -2.030591, -2.539133, -1.904135, 4.122068, 10.390012, 13.483527, 17.388478, 17.506242, 19.901796, 21.359524, 22.226792, 23.887981, 21.143232, 17.095669, 13.265378, 11.872858, 10.001648, 8.058394, 6.63372, 5.158099, 3.573307, 1.653133, 1.254185, 0.683936, -0.065591, -0.311129, -0.595725, -0.988828, -1.724562, -2.381609, -1.690609, 0.154083, 2.51108, 4.266101, 4.379768, 2.828751, 4.798328, 9.463491, 17.562847, 25.140059, 31.562352, 36.435127, 35.843581, 33.242272, 32.785667, 32.803672, 36.441299, 38.052863, 38.262861, 35.676317, 34.033448, 32.089223, 27.884719, 24.468217, 22.471262, 20.283652, 21.267648, 20.314924, 18.141797, 13.174808, 10.694937, 8.926058, 7.276348, 5.648592, 3.743549, 2.037799, 0.77262, 0.107924, 0.142077, 4.264317, 6.236465, 6.840814, 3.604913, -0.026276, 0.055677, 0.653363, 0.916179, 3.513731, 10.39363, 14.644724, 17.038075, 23.418588, 23.834312, 23.915552, 25.437922, 30.64007, 35.432344, 40.707459, 46.693254, 47.121182, 47.760452, 44.015351, 37.800226, 34.391027, 33.112917, 32.674035, 31.356945, 30.901457], "market_activity_roc": [null, null, null, null, 11.374055, 13.038638, 16.665349, 11.057609, -0.17678, -4.990179, -9.50202, -9.353211, -4.112085, -0.967956, 6.742331, 12.126168, 15.76487, 13.405771, 4.698833, -1.604143, -4.672334, -5.368671, -6.458061, -6.043739, -6.657218, -5.942952, -3.472954, -2.785339, -2.795619, -3.627261, -3.996865, -4.178542, -4.311724, -4.151282, -4.12181, -4.181876, -4.863461, -4.590486, -4.445115, -4.355624, -3.363599, -2.988023, -2.700755, -2.136566, -1.272917, -2.186775, -2.219887, -2.054369, -3.157615, -2.940626, -2.913015, -3.323304, -2.852188, -1.825732, -1.779216, -1.576153, -1.619033, -2.187533, -2.530506, -3.232593, -1.770861, 5.438112, 13.330984, 18.295425, 22.116835, 15.292822, 11.971319, 10.725333, 8.068809, 10.042688, 4.60963, -0.699127, -5.624909, -8.8716, -8.798518, -7.581641, -5.804246, -6.636658, -6.465633, -6.461227, -5.170778, -3.736669, -3.138106, -1.499451, -1.116793, -0.778939, -0.54897, -0.640676, 0.775821, 3.799858, 6.898646, 8.908382, 7.207554, 2.467353, 1.768935, 5.011154, 13.365064, 23.536871, 28.599059, 28.171304, 19.291059, 10.242294, 5.46105, 2.29705, 6.628479, 11.37476, 12.546521, 11.361283, 7.319112, 4.595346, 0.475488, -0.898116, -1.480824, -2.512523, 1.778652, 3.796409, 3.372469, 0.463536, -3.473291, -5.012056, -5.475218, -3.121803, -2.845893, -2.887803, -3.032719, -2.452032, -0.657964, 4.983132, 8.280269, 9.241565, 5.289141, -2.98835, -4.982549, -4.994753, -2.159399, 4.054392, 11.39753, 15.479687, 18.388526, 22.76958, 15.840933, 12.036004, 11.712087, 11.023449, 15.308957, 20.718553, 25.850231, 21.951537, 19.448438, 12.375825, 2.682057, -0.374017, -1.967644, 0.478638, 4.53058, 6.905861], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0693, 0.0774, -5.1069, -6.5146, -6.0187, -6.5509, -8.0954, -14.348, -12.8336, -8.6525, -5.9128, -6.3464, -7.5976, -9.2452, -9.6765, -3.6197, -3.683, -5.7313, -3.2425, -0.4875, -2.3465, -9.9029, 4.0101, 3.6488, 1.4983, 1.4458, 6.2451, 4.8664, 4.9455, 2.1801, -2.5652, 1.3908, 3.6234, -5.8558, -5.4217, 1.7406, -0.2942, -1.243, 4.6774, 0.9858, 0.5857, -2.4651, -1.9977, -2.962, -5.7738, 12.4334, 14.3809, 12.2295, 7.8082, 10.3898, 6.8638, 10.8193, 7.5914, 6.6919, 8.5036, -1.0802, -5.1395, -11.4742, -2.855, -3.6357, -9.7722, -9.6566, -9.2704, -4.1083, -6.4899, 0.0434, -0.7597, -2.2531, 1.956, 3.7579, 2.0782, -0.8249, 0.8451, 5.9931, 5.8266, 5.3098, 4.0558, 1.7904, -0.7104, 5.3037, 9.5452, 13.3338, 13.2113, 12.8191, 12.2539, 3.7214, 1.7519, 5.323, 5.0986, 8.9254, 6.8427, 6.1383, 1.3072, 2.8576, 3.4646, -5.7074, -6.7577, -2.4853, -4.1993, 3.1813, -4.5662, -5.7514, -12.7845, -11.4873, -10.8223, -8.556, -6.9559, -8.9924, -8.5128, -11.7284, 0.4261, 8.4986, 7.6341, 2.2569, 0.89, -5.122, -7.6024, -1.3801, 1.4906, -0.7622, 4.7128, 10.3504, 8.1297, 5.9451, 11.8517, 2.4542, 3.3489, 5.1904, 9.6897, 9.6544, 10.3258, 11.5924, 4.6041, 6.0788, -1.847, -6.3154, -2.6047, -0.3161, 1.0261, -0.8787, 0.4778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117395, 0.080096, -0.009133, -0.236181, -0.37241, -0.407996, -0.384642, -0.392404, -0.437969, -0.493483, -0.502167, -0.469454, -0.448631, -0.492544, -0.473123, -0.433089, -0.428257, -0.430809, -0.34944, -0.260727, -0.193864, -0.14602, 0.013597, 0.134, 0.23404, 0.265197, 0.194303, 0.177314, 0.184879, 0.039536, -0.086415, -0.086469, -0.16175, -0.245384, -0.173293, -0.177096, -0.168937, -0.229377, -0.261269, -0.333582, -0.384467, -0.005207, 0.297466, 0.49062, 0.568466, 0.66769, 0.690308, 0.768403, 0.784201, 0.780541, 0.802747, 0.648324, 0.435495, 0.193456, 0.163679, 0.120653, -0.025031, -0.159246, -0.257916, -0.270935, -0.334545, -0.318557, -0.309697, -0.330177, -0.315257, -0.26109, -0.232319, -0.245021, -0.226379, -0.122333, -0.024244, 0.08011, 0.152656, 0.167436, 0.140762, 0.232835, 0.358725, 0.541249, 0.680072, 0.748792, 0.803681, 0.789142, 0.742787, 0.757449, 0.778173, 0.842759, 0.851436, 0.787546, 0.704959, 0.637624, 0.579875, 0.451844, 0.328591, 0.295665, 0.249447, 0.370663, 0.353611, 0.304647, 0.128078, 0.018965, -0.066762, -0.115454, -0.142687, -0.214043, -0.263141, -0.397886, -0.363799, -0.163772, -0.015266, 0.023745, 0.039737, -0.043324, -0.154454, -0.132048, -0.056887, -0.025159, 0.068176, 0.214037, 0.324647, 0.374946, 0.491267, 0.524703, 0.549784, 0.581186, 0.624042, 0.68654, 0.719413, 0.705657, 0.659637, 0.633373, 0.548821, 0.445737, 0.385934, 0.358993, 0.350379, 0.313916, 0.315908], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4375, 0.44, 0.4362, 0.4329, 0.431, 0.432, 0.4435, 0.462, 0.485, 0.51, 0.529, 0.5395, 0.55, 0.5515, 0.5375, 0.5105, 0.4585, 0.393, 0.3205, 0.245, 0.18, 0.1245, 0.0775, 0.0515, 0.047, 0.057, 0.077, 0.0885, 0.092, 0.096, 0.1015, 0.108, 0.1145, 0.114, 0.1105, 0.1055, 0.096, 0.09, 0.0945, 0.101, 0.1025, 0.1005, 0.0975, 0.0895, 0.0785, 0.071, 0.0625, 0.058, 0.048, 0.035, 0.0265, 0.0215, 0.044, 0.088, 0.1535, 0.226, 0.3045, 0.3865, 0.47, 0.555, 0.646, 0.7415, 0.81, 0.8395, 0.8225, 0.7875, 0.748, 0.706, 0.648, 0.576, 0.489, 0.3935, 0.303, 0.235, 0.1905, 0.1535, 0.12, 0.0875, 0.0695, 0.0635, 0.081, 0.122, 0.173, 0.229, 0.277, 0.31, 0.347, 0.3905, 0.4505, 0.5285, 0.6005, 0.658, 0.701, 0.7345, 0.779, 0.8375, 0.89, 0.936, 0.967, 0.98, 0.985, 0.9855, 0.983, 0.9795, 0.977, 0.9655, 0.9515, 0.942, 0.9345, 0.9175, 0.89, 0.8465, 0.799, 0.7515, 0.699, 0.6535, 0.6005, 0.548, 0.5125, 0.503, 0.5135, 0.541, 0.5585, 0.5655, 0.571, 0.5905, 0.6195, 0.654, 0.676, 0.6865, 0.696, 0.7085, 0.7415, 0.789, 0.841, 0.88, 0.9185, 0.938, 0.945, 0.945, 0.934, 0.9165, 0.9025, 0.892, 0.887, 0.8775, 0.863, 0.853], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [56.126575, 46.248322, 45.289382, 64.344465, 68.745627, 65.569282, 68.909371, 56.075299, 29.962944, 32.647123, 30.198027, 34.045316, 31.191859, 36.68436, 42.389442, 41.158634, 36.896303, 27.379316, 21.539079, 21.129887, 19.243063, 11.667861, -1.882483, -4.491498, -2.67717, -1.885933, -5.043666, -7.016547, -12.337388, -16.600439, -12.766565, -13.971301, -16.839145, -16.505336, -14.840111, -16.153843, -31.163745, -18.512694, -16.769845, -21.952882, -22.149712, -16.255706, -18.552974, -18.651852, -21.324633, -26.638208, -23.665471, -20.465544, -31.529929, -32.193641, -25.402254, -28.628881, -28.329604, -22.66563, -27.469334, -28.078101, -28.035599, -26.796124, -27.176294, -29.228436, -5.122311, 3.46877, 6.197189, 1.202531, 8.064669, 3.477907, 14.36374, 18.262986, 17.996708, 23.527043, 14.878256, 9.285002, -4.220477, 8.997722, 6.401321, -6.817471, -9.224122, -8.628733, -2.322292, -9.094934, -1.028461, -3.514136, -4.51936, 4.013994, 3.926343, 0.891536, -5.287884, -0.931045, 4.871368, 6.808863, 7.70581, 5.695233, 4.347451, -0.350728, 7.185753, 17.746156, 31.784601, 36.703015, 40.569512, 44.61813, 35.527188, 30.739632, 37.997595, 40.198538, 50.596195, 45.500273, 43.034198, 40.683134, 41.815354, 40.255792, 27.210087, 23.259057, 28.897218, 26.913136, 38.464303, 27.640694, 23.858952, 11.783667, 11.381993, 10.108276, 10.71281, 9.960519, 8.301979, 6.883028, 2.504174, 15.341753, 28.620426, 28.952363, 21.280685, 20.462725, 13.983159, 13.504683, 21.818219, 27.354379, 23.197964, 25.625351, 37.930982, 37.501251, 33.605172, 49.680397, 39.052059, 40.162742, 45.740949, 62.455322, 62.770661, 65.217578, 74.282135, 62.030404, 68.36118, 54.315364, 47.808795, 50.826143, 53.699821, 56.835503, 52.69109, 54.587982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 1.154, 1.1086, 0.5618, 0.671, 0.3392, -0.2959, -1.1636, -1.3086, -1.422, -0.9357, -1.3963, -0.6149, -0.6051, 0.1328, 1.0832, 2.1651, 1.8561, 1.1778, 1.3818, 1.7994, 1.3214, 1.8298, 1.5185, 1.7567, 1.2628, 1.7753, 1.9571, 2.8457, 2.4716, 2.697, 2.9759, 5.1492, 5.137, 5.0617, 4.559, 5.6241, 6.4868, 6.1633, 6.292, 6.2656, 5.9734, 4.7465, 3.7387, 1.1373, 0.8799, 0.0062, -0.7976, -2.1532, -3.5476, -5.4266, -5.7006, -6.3071, -7.3404, -7.3169, -7.236, -5.4689, -6.2017, -6.4916, -4.6827, -5.5402, -5.6295, -5.672, -5.2698, -5.1394, -5.2086, -4.3074, -3.5505, -3.7066, -3.6963, -3.3504, -1.8049, -0.899, -0.241, 0.3914, 0.5715, 1.3503, 2.3456, 1.9089, 2.4722, 3.5635, 2.8308, 2.1676, 1.8224, 1.378, 1.8208, 1.1844, 0.2067, 0.2405, -0.3997, -1.1581, -1.6059, -2.102, -2.3333, -2.5376, -4.3344, -3.9617, -4.3805, -5.7324, -5.3728, -7.0138, -7.271, -6.9749, -5.5047, -5.9389, -4.9218, -4.228, -2.6274, -3.8029, -3.2174, -1.4832, -2.5709, -1.4421, -0.0436, 0.8908, 0.0885, 1.1493, 1.0631, 0.9088, 1.6213, 2.3942, 1.3106, 2.0303, 2.493, 1.7871, 0.7133, 1.3454]}}, "links": {"chart": "https://sharemaestro.com/terminal/102470a2-b1c9-4dd2-b7ca-7c0bd5267a09/", "share_image": "https://sharemaestro.com/terminal/102470a2-b1c9-4dd2-b7ca-7c0bd5267a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}