{"ticker": {"uuid": "102470a2-b1c9-4dd2-b7ca-7c0bd5267a09", "symbol": "SYRMA", "name": "Syrma SGS Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYRMA rose 50.24%, moving from 724.55 to 1,088.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 45.74 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,088.55"}, {"label": "12-Week Change", "value": "50.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.74"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.949951, "high": 1102.599976, "low": 1036.150024, "close": 1088.550049, "volume": 4288909}, "trend_line": 839.573334, "activity_lines": {"activity_5": 1053.143347, "activity_10": 1010.416368, "activity_20": 929.719762, "activity_30": 883.682151}, "trend_signal": 1, "fair_value": 599.911467, "relative_strength": 45.740949, "rate_of_change": 1.10286254728748, "market_dynamics": 1.426652, "expectation": {"probability": 49.3813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 384.838346, "high": 409.237877, "low": 378.490481, "close": 399.02179, "volume": 4481345}, "trend_line": 287.155851, "activity_lines": {"activity_5": 371.871519, "activity_10": 342.941623, "activity_20": 312.738055, "activity_30": 299.521303}, "trend_signal": 1, "fair_value": 287.600296, "relative_strength": null, "rate_of_change": 1.3506886177490902, "market_dynamics": 2.062012, "expectation": {"probability": 76.2238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.906356, "high": 457.243471, "low": 394.756865, "close": 439.390167, "volume": 7109233}, "trend_line": 292.125026, "activity_lines": {"activity_5": 399.587158, "activity_10": 364.090601, "activity_20": 326.653495, "activity_30": 309.342871}, "trend_signal": 1, "fair_value": 291.130293, "relative_strength": null, "rate_of_change": 1.7304801496104663, "market_dynamics": 2.059535, "expectation": {"probability": 78.5489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.431604, "high": 454.267937, "low": 425.553829, "close": 428.926147, "volume": 4610458}, "trend_line": 297.080978, "activity_lines": {"activity_5": 415.212132, "activity_10": 380.437218, "activity_20": 338.705908, "activity_30": 318.16875}, "trend_signal": 1, "fair_value": 294.262017, "relative_strength": null, "rate_of_change": 1.696517435654426, "market_dynamics": 1.99698, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 427.487962, "high": 468.947328, "low": 425.057914, "close": 444.250214, "volume": 6877504}, "trend_line": 302.552691, "activity_lines": {"activity_5": 429.071596, "activity_10": 397.086793, "activity_20": 351.37114, "activity_30": 327.66354}, "trend_signal": 1, "fair_value": 297.595088, "relative_strength": null, "rate_of_change": 1.841825429832793, "market_dynamics": 1.969519, "expectation": {"probability": 73.8786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 446.729833, "high": 448.217633, "low": 434.430906, "close": 440.927521, "volume": 2316832}, "trend_line": 307.984731, "activity_lines": {"activity_5": 436.414602, "activity_10": 410.331615, "activity_20": 362.911803, "activity_30": 336.590948}, "trend_signal": 1, "fair_value": 300.711011, "relative_strength": null, "rate_of_change": 1.7954029699904501, "market_dynamics": 1.895654, "expectation": {"probability": 85.0163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.663254, "high": 507.679135, "low": 435.472332, "close": 479.659332, "volume": 8052965}, "trend_line": 314.570624, "activity_lines": {"activity_5": 452.79999, "activity_10": 427.924355, "activity_20": 377.274048, "activity_30": 347.666729}, "trend_signal": 1, "fair_value": 304.518422, "relative_strength": null, "rate_of_change": 2.138382957692795, "market_dynamics": 1.891584, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 481.990175, "high": 489.974566, "low": 461.31009, "close": 466.120575, "volume": 2588520}, "trend_line": 321.705342, "activity_lines": {"activity_5": 459.296623, "activity_10": 439.685012, "activity_20": 389.37133, "activity_30": 357.444145}, "trend_signal": 1, "fair_value": 307.885133, "relative_strength": null, "rate_of_change": 2.268081459507155, "market_dynamics": 1.778333, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.129391, "high": 479.758537, "low": 462.252333, "close": 465.42627, "volume": 1978920}, "trend_line": 327.934168, "activity_lines": {"activity_5": 463.779793, "activity_10": 448.487244, "activity_20": 400.456215, "activity_30": 366.716463}, "trend_signal": 1, "fair_value": 311.100259, "relative_strength": null, "rate_of_change": 1.936189794448619, "market_dynamics": 1.589432, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.054671, "high": 512.787163, "low": 462.897047, "close": 473.261871, "volume": 7498207}, "trend_line": 334.777941, "activity_lines": {"activity_5": 468.44149, "activity_10": 456.175893, "activity_20": 411.383583, "activity_30": 376.092444}, "trend_signal": 1, "fair_value": 314.343491, "relative_strength": null, "rate_of_change": 2.0869350216656897, "market_dynamics": 1.55615, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 476.584583, "high": 486.007171, "low": 466.219724, "close": 469.294495, "volume": 1661407}, "trend_line": 341.396896, "activity_lines": {"activity_5": 469.846617, "activity_10": 461.140563, "activity_20": 420.900871, "activity_30": 384.770931}, "trend_signal": 1, "fair_value": 317.381746, "relative_strength": null, "rate_of_change": 1.977118020449271, "market_dynamics": 1.274806, "expectation": {"probability": 71.4602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.774125, "high": 471.774125, "low": 444.349439, "close": 466.318939, "volume": 2585633}, "trend_line": 347.971218, "activity_lines": {"activity_5": 468.36876, "activity_10": 463.993491, "activity_20": 429.12946, "activity_30": 392.830418}, "trend_signal": 1, "fair_value": 320.245923, "relative_strength": 37.549524, "rate_of_change": 1.9257122947011196, "market_dynamics": 1.085185, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.087986, "high": 535.599769, "low": 459.227201, "close": 533.368103, "volume": 6319573}, "trend_line": 357.168988, "activity_lines": {"activity_5": 490.129985, "activity_10": 477.813591, "activity_20": 442.763168, "activity_30": 404.791507}, "trend_signal": 1, "fair_value": 324.267096, "relative_strength": 55.955963, "rate_of_change": 2.6432559718200572, "market_dynamics": 1.121171, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.732244, "high": 574.579486, "low": 527.367397, "close": 532.616089, "volume": 6318248}, "trend_line": 366.551632, "activity_lines": {"activity_5": 507.157369, "activity_10": 489.788271, "activity_20": 455.118267, "activity_30": 416.110675}, "trend_signal": 1, "fair_value": 328.125411, "relative_strength": 52.731014, "rate_of_change": 2.6269481156633816, "market_dynamics": 1.077896, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.976218, "high": 584.833371, "low": 530.328456, "close": 562.056641, "volume": 5305733}, "trend_line": 376.135371, "activity_lines": {"activity_5": 529.51895, "activity_10": 505.230508, "activity_20": 469.133095, "activity_30": 428.723901}, "trend_signal": 1, "fair_value": 332.378706, "relative_strength": 56.126575, "rate_of_change": 2.6145672705666843, "market_dynamics": 1.169165, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.443733, "high": 575.782362, "low": 502.280303, "close": 542.412964, "volume": 3053401}, "trend_line": 385.588349, "activity_lines": {"activity_5": 539.412986, "activity_10": 514.959231, "activity_20": 479.982616, "activity_30": 439.451488}, "trend_signal": 1, "fair_value": 336.129317, "relative_strength": 46.248322, "rate_of_change": 2.5131850734665346, "market_dynamics": 1.189266, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.064898, "high": 563.946394, "low": 513.420015, "close": 530.776062, "volume": 3261854}, "trend_line": 394.121138, "activity_lines": {"activity_5": 540.553491, "activity_10": 520.726965, "activity_20": 488.534965, "activity_30": 448.818437}, "trend_signal": 1, "fair_value": 339.544173, "relative_strength": 45.289382, "rate_of_change": 2.2129270819850366, "market_dynamics": 0.922071, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.560935, "high": 620.490205, "low": 532.168451, "close": 608.355957, "volume": 6417425}, "trend_line": 405.486232, "activity_lines": {"activity_5": 563.25682, "activity_10": 539.670739, "activity_20": 503.349715, "activity_30": 462.640038}, "trend_signal": 1, "fair_value": 344.178859, "relative_strength": 64.344465, "rate_of_change": 2.883655024866999, "market_dynamics": 0.899437, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 606.714816, "high": 643.515571, "low": 590.253978, "close": 634.713257, "volume": 6044612}, "trend_line": 417.45549, "activity_lines": {"activity_5": 589.746725, "activity_10": 560.820651, "activity_20": 519.25561, "activity_30": 477.428879}, "trend_signal": 1, "fair_value": 349.10317, "relative_strength": 68.745627, "rate_of_change": 2.9518284606023384, "market_dynamics": 0.917895, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.634066, "high": 655.25201, "low": 603.034762, "close": 635.658081, "volume": 5217876}, "trend_line": 430.094334, "activity_lines": {"activity_5": 609.745093, "activity_10": 579.064404, "activity_20": 533.780582, "activity_30": 491.506465}, "trend_signal": 1, "fair_value": 353.879086, "relative_strength": 65.569282, "rate_of_change": 3.027590797763854, "market_dynamics": 1.080832, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.791126, "high": 661.219646, "low": 625.662203, "close": 653.063843, "volume": 3804228}, "trend_line": 443.257166, "activity_lines": {"activity_5": 630.638619, "activity_10": 597.520183, "activity_20": 548.665431, "activity_30": 505.891595}, "trend_signal": 1, "fair_value": 358.783754, "relative_strength": 68.909371, "rate_of_change": 3.0604523146310454, "market_dynamics": 1.330559, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.412022, "high": 658.285597, "low": 559.172261, "close": 597.216248, "volume": 4650099}, "trend_line": 454.484021, "activity_lines": {"activity_5": 625.539555, "activity_10": 602.480593, "activity_20": 556.944986, "activity_30": 515.824439}, "trend_signal": 1, "fair_value": 362.629439, "relative_strength": 56.075299, "rate_of_change": 2.532808459999043, "market_dynamics": 1.193362, "expectation": {"probability": 64.1654, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 600.548208, "high": 634.066728, "low": 482.338307, "close": 507.253387, "volume": 11834735}, "trend_line": 462.062452, "activity_lines": {"activity_5": 586.023525, "activity_10": 588.704168, "activity_20": 555.712867, "activity_30": 519.228914}, "trend_signal": 1, "fair_value": 364.925057, "relative_strength": 29.962944, "rate_of_change": 1.6674801862836062, "market_dynamics": 0.751313, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.226417, "high": 533.759847, "low": 490.145965, "close": 528.786804, "volume": 5155711}, "trend_line": 469.943738, "activity_lines": {"activity_5": 560.425472, "activity_10": 579.317723, "activity_20": 556.208391, "activity_30": 523.533711}, "trend_signal": 1, "fair_value": 367.485397, "relative_strength": 32.647123, "rate_of_change": 1.7056754916757417, "market_dynamics": 0.187336, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.091811, "high": 538.732956, "low": 518.29358, "close": 532.715515, "volume": 1682779}, "trend_line": 478.027065, "activity_lines": {"activity_5": 543.198753, "activity_10": 570.715212, "activity_20": 556.602551, "activity_30": 527.583503}, "trend_signal": 1, "fair_value": 370.027399, "relative_strength": 30.198027, "rate_of_change": 1.7200627109962678, "market_dynamics": -0.430695, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.650828, "high": 558.625255, "low": 533.113325, "close": 556.8349, "volume": 3771727}, "trend_line": 486.830065, "activity_lines": {"activity_5": 540.874666, "activity_10": 567.031519, "activity_20": 558.872532, "activity_30": 532.66788}, "trend_signal": 1, "fair_value": 372.857816, "relative_strength": 34.045316, "rate_of_change": 1.8415275294088207, "market_dynamics": -0.849532, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.93028, "high": 575.88181, "low": 537.638863, "close": 564.592896, "volume": 3530176}, "trend_line": 495.840418, "activity_lines": {"activity_5": 547.551841, "activity_10": 564.496154, "activity_20": 561.32943, "activity_30": 537.684836}, "trend_signal": 1, "fair_value": 375.719533, "relative_strength": 31.191859, "rate_of_change": 1.8508209841148593, "market_dynamics": -1.001556, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.677432, "high": 622.926994, "low": 557.531178, "close": 616.511719, "volume": 4226259}, "trend_line": 506.045799, "activity_lines": {"activity_5": 573.710181, "activity_10": 570.785723, "activity_20": 568.326533, "activity_30": 545.470082}, "trend_signal": 1, "fair_value": 379.260595, "relative_strength": 36.68436, "rate_of_change": 2.0581986924672178, "market_dynamics": -0.907635, "expectation": {"probability": 64.0916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.556185, "high": 676.288125, "low": 604.82507, "close": 666.34198, "volume": 4453913}, "trend_line": 517.396425, "activity_lines": {"activity_5": 609.194719, "activity_10": 585.987053, "activity_20": 579.353226, "activity_30": 555.811771}, "trend_signal": 1, "fair_value": 383.421195, "relative_strength": 42.389442, "rate_of_change": 2.243003700935779, "market_dynamics": -0.636607, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.2532, "high": 701.402103, "low": 642.520924, "close": 667.187378, "volume": 5788376}, "trend_line": 527.532112, "activity_lines": {"activity_5": 635.790711, "activity_10": 600.767024, "activity_20": 589.503692, "activity_30": 565.475703}, "trend_signal": 1, "fair_value": 387.474997, "relative_strength": 41.158634, "rate_of_change": 1.9589789396012858, "market_dynamics": -0.335765, "expectation": {"probability": 67.0171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 671.265352, "high": 673.35404, "low": 648.58806, "close": 667.386353, "volume": 2529523}, "trend_line": 537.01485, "activity_lines": {"activity_5": 653.488237, "activity_10": 615.009912, "activity_20": 598.749653, "activity_30": 574.498557}, "trend_signal": 1, "fair_value": 391.417411, "relative_strength": 36.896303, "rate_of_change": 1.7975660219145182, "market_dynamics": -0.088051, "expectation": {"probability": 68.3081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 661.866174, "high": 669.176566, "low": 619.99296, "close": 627.80072, "volume": 2396322}, "trend_line": 544.640814, "activity_lines": {"activity_5": 650.620455, "activity_10": 621.795004, "activity_20": 603.282259, "activity_30": 580.35571}, "trend_signal": 1, "fair_value": 394.700512, "relative_strength": 27.379316, "rate_of_change": 1.4200657579580813, "market_dynamics": -0.105479, "expectation": {"probability": 69.4329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 631.580154, "high": 631.580154, "low": 600.896331, "close": 610.643555, "volume": 2394965}, "trend_line": 550.349261, "activity_lines": {"activity_5": 637.819763, "activity_10": 624.904529, "activity_20": 605.411888, "activity_30": 584.613952}, "trend_signal": 1, "fair_value": 397.658636, "relative_strength": 21.539079, "rate_of_change": 1.0481122334691535, "market_dynamics": -0.2812, "expectation": {"probability": 67.0227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.643555, "high": 626.109842, "low": 591.397756, "close": 607.659729, "volume": 2553607}, "trend_line": 556.307047, "activity_lines": {"activity_5": 624.415674, "activity_10": 625.591719, "activity_20": 606.889366, "activity_30": 588.311401}, "trend_signal": 1, "fair_value": 400.496489, "relative_strength": 21.129887, "rate_of_change": 1.0825463795798675, "market_dynamics": -0.53795, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 604.974235, "high": 619.595045, "low": 585.330599, "close": 597.265991, "volume": 1158494}, "trend_line": 561.407573, "activity_lines": {"activity_5": 611.459155, "activity_10": 622.955086, "activity_20": 607.019612, "activity_30": 590.953914}, "trend_signal": 1, "fair_value": 403.120082, "relative_strength": 19.243063, "rate_of_change": 0.9168544650846289, "market_dynamics": -0.792936, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.642326, "high": 606.714836, "low": 576.130415, "close": 578.26886, "volume": 1551434}, "trend_line": 565.985617, "activity_lines": {"activity_5": 596.831685, "activity_10": 615.690784, "activity_20": 605.172945, "activity_30": 592.041739}, "trend_signal": 1, "fair_value": 405.424671, "relative_strength": 11.667861, "rate_of_change": 0.8154581840669419, "market_dynamics": -0.936032, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 584.48525, "high": 584.48525, "low": 488.703816, "close": 509.739929, "volume": 7279074}, "trend_line": 566.988304, "activity_lines": {"activity_5": 565.302405, "activity_10": 595.576968, "activity_20": 596.628971, "activity_30": 588.412985}, "trend_signal": 0, "fair_value": 406.779415, "relative_strength": -1.882483, "rate_of_change": 0.1771576820829218, "market_dynamics": -0.94411, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.739899, "high": 515.807023, "low": 488.355693, "close": 505.512817, "volume": 2203311}, "trend_line": 568.301378, "activity_lines": {"activity_5": 540.234806, "activity_10": 575.691912, "activity_20": 587.782586, "activity_30": 584.446824}, "trend_signal": 0, "fair_value": 408.045228, "relative_strength": -4.491498, "rate_of_change": 0.2315874932051559, "market_dynamics": -1.073174, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.663251, "high": 527.14565, "low": 503.5733, "close": 522.371521, "volume": 2941316}, "trend_line": 570.199553, "activity_lines": {"activity_5": 527.795491, "activity_10": 560.890238, "activity_20": 581.031521, "activity_30": 581.483608}, "trend_signal": 0, "fair_value": 409.492396, "relative_strength": -2.67717, "rate_of_change": 0.3340085161644703, "market_dynamics": -1.105586, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.067824, "high": 539.727567, "low": 491.439005, "close": 533.262573, "volume": 3585347}, "trend_line": 572.199577, "activity_lines": {"activity_5": 524.672408, "activity_10": 550.686399, "activity_20": 575.852661, "activity_30": 579.100577}, "trend_signal": 0, "fair_value": 411.039523, "relative_strength": -1.885933, "rate_of_change": 0.35075860538248077, "market_dynamics": -1.091465, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.253033, "high": 566.880576, "low": 512.226473, "close": 522.719666, "volume": 3850205}, "trend_line": 573.980416, "activity_lines": {"activity_5": 522.301917, "activity_10": 541.000665, "activity_20": 570.157311, "activity_30": 575.908324}, "trend_signal": 0, "fair_value": 412.41829, "relative_strength": -5.043666, "rate_of_change": 0.31122689907196743, "market_dynamics": -1.188824, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.35537, "high": 525.405089, "low": 447.576489, "close": 504.269562, "volume": 6648658}, "trend_line": 575.245437, "activity_lines": {"activity_5": 517.48467, "activity_10": 530.590669, "activity_20": 563.325495, "activity_30": 571.41085}, "trend_signal": 0, "fair_value": 413.538428, "relative_strength": -7.016547, "rate_of_change": 0.22039445331877788, "market_dynamics": -1.123938, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.269556, "high": 506.308504, "low": 469.656954, "close": 479.404175, "volume": 2576234}, "trend_line": 573.446639, "activity_lines": {"activity_5": 504.743653, "activity_10": 517.905716, "activity_20": 554.568151, "activity_30": 565.227543}, "trend_signal": 0, "fair_value": 414.331991, "relative_strength": -12.337388, "rate_of_change": -0.3127009593298231, "market_dynamics": -1.175468, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.100424, "high": 481.39341, "low": 458.815629, "close": 462.893555, "volume": 1457292}, "trend_line": 571.122555, "activity_lines": {"activity_5": 488.239671, "activity_10": 504.605002, "activity_20": 544.370982, "activity_30": 558.095086}, "trend_signal": 0, "fair_value": 414.910105, "relative_strength": -16.600439, "rate_of_change": -0.40528339377013434, "market_dynamics": -1.264635, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 471.795398, "high": 500.539729, "low": 470.054823, "close": 490.444397, "volume": 2342255}, "trend_line": 568.73548, "activity_lines": {"activity_5": 484.884501, "activity_10": 498.945644, "activity_20": 537.111479, "activity_30": 552.890043}, "trend_signal": 0, "fair_value": 415.798744, "relative_strength": -12.766565, "rate_of_change": -0.4179619556436502, "market_dynamics": -1.301218, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.025027, "high": 497.307243, "low": 469.458038, "close": 485.720001, "volume": 1296966}, "trend_line": 566.845714, "activity_lines": {"activity_5": 482.809078, "activity_10": 494.369516, "activity_20": 529.603326, "activity_30": 547.534206}, "trend_signal": 0, "fair_value": 416.611781, "relative_strength": -13.971301, "rate_of_change": -0.33227503232258493, "market_dynamics": -1.382043, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.933793, "high": 482.338306, "low": 461.550832, "close": 463.341156, "volume": 870418}, "trend_line": 564.597884, "activity_lines": {"activity_5": 475.740684, "activity_10": 487.407213, "activity_20": 520.302496, "activity_30": 540.856492}, "trend_signal": 0, "fair_value": 417.148901, "relative_strength": -16.839145, "rate_of_change": -0.3965505858971744, "market_dynamics": -1.382665, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.513135, "high": 487.012984, "low": 463.589821, "close": 472.690521, "volume": 1776905}, "trend_line": 560.075703, "activity_lines": {"activity_5": 474.517305, "activity_10": 482.988409, "activity_20": 512.374233, "activity_30": 534.926985}, "trend_signal": 0, "fair_value": 417.780056, "relative_strength": -16.505336, "rate_of_change": -0.8009560659281616, "market_dynamics": -1.324452, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.326233, "high": 503.274928, "low": 472.74023, "close": 485.2724, "volume": 1945822}, "trend_line": 555.094341, "activity_lines": {"activity_5": 477.935463, "activity_10": 481.453989, "activity_20": 506.329107, "activity_30": 530.100966}, "trend_signal": 0, "fair_value": 418.538396, "relative_strength": -14.840111, "rate_of_change": -0.8894086948099569, "market_dynamics": -1.22491, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 489.35031, "high": 490.344925, "low": 457.323718, "close": 470.402924, "volume": 1177443}, "trend_line": 549.585836, "activity_lines": {"activity_5": 474.905206, "activity_10": 477.890557, "activity_20": 499.730077, "activity_30": 524.637003}, "trend_signal": 0, "fair_value": 419.114669, "relative_strength": -16.153843, "rate_of_change": -0.9923547392099993, "market_dynamics": -1.140626, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.447253, "high": 472.441868, "low": 384.020678, "close": 393.270538, "volume": 11628213}, "trend_line": 540.926059, "activity_lines": {"activity_5": 447.500252, "activity_10": 461.445957, "activity_20": 486.722174, "activity_30": 514.552145}, "trend_signal": 0, "fair_value": 418.830668, "relative_strength": -31.163745, "rate_of_change": -1.5756914448573893, "market_dynamics": -0.96511, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.73144, "high": 485.719972, "low": 400.431789, "close": 476.121948, "volume": 8446203}, "trend_line": 536.889582, "activity_lines": {"activity_5": 453.875732, "activity_10": 462.418871, "activity_20": 482.910195, "activity_30": 510.371235}, "trend_signal": 0, "fair_value": 419.453399, "relative_strength": -18.512694, "rate_of_change": -0.7462160368946082, "market_dynamics": -0.654778, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.121971, "high": 490.245479, "low": 460.108675, "close": 477.464661, "volume": 3683994}, "trend_line": 535.896625, "activity_lines": {"activity_5": 459.846731, "activity_10": 464.147689, "activity_20": 479.948373, "activity_30": 506.537369}, "trend_signal": 0, "fair_value": 420.077176, "relative_strength": -16.769845, "rate_of_change": -0.18494622233143773, "market_dynamics": -0.442024, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 492.334164, "high": 501.285694, "low": 409.333571, "close": 462.247101, "volume": 6809366}, "trend_line": 533.678635, "activity_lines": {"activity_5": 460.426933, "activity_10": 463.144942, "activity_20": 476.171445, "activity_30": 501.785787}, "trend_signal": 0, "fair_value": 420.525792, "relative_strength": -21.952882, "rate_of_change": -0.41388392770713683, "market_dynamics": -0.15345, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.115308, "high": 477.961976, "low": 457.025362, "close": 463.291412, "volume": 2485801}, "trend_line": 531.364498, "activity_lines": {"activity_5": 462.890259, "activity_10": 462.343823, "activity_20": 473.186416, "activity_30": 497.244676}, "trend_signal": 0, "fair_value": 420.975957, "relative_strength": -22.149712, "rate_of_change": -0.43361994433222156, "market_dynamics": -0.010554, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 466.772547, "high": 526.001853, "low": 466.722829, "close": 498.45105, "volume": 9357367}, "trend_line": 529.41837, "activity_lines": {"activity_5": 477.547565, "activity_10": 468.429057, "activity_20": 474.187898, "activity_30": 495.121227}, "trend_signal": 0, "fair_value": 421.782989, "relative_strength": -16.255706, "rate_of_change": -0.3662510399782193, "market_dynamics": 0.175897, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.390553, "high": 519.039544, "low": 486.117806, "close": 494.323395, "volume": 6565944}, "trend_line": 527.076053, "activity_lines": {"activity_5": 483.816952, "activity_10": 473.532334, "activity_20": 475.176355, "activity_30": 492.857036}, "trend_signal": 0, "fair_value": 422.530828, "relative_strength": -18.552974, "rate_of_change": -0.4424321354772748, "market_dynamics": 0.376736, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.323378, "high": 510.137769, "low": 481.393411, "close": 499.296448, "volume": 2638041}, "trend_line": 523.168877, "activity_lines": {"activity_5": 490.530593, "activity_10": 478.976489, "activity_20": 476.711848, "activity_30": 491.064803}, "trend_signal": 0, "fair_value": 423.314151, "relative_strength": -18.651852, "rate_of_change": -0.7412926422593609, "market_dynamics": 0.484787, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.081366, "high": 503.274916, "low": 477.414933, "close": 484.675598, "volume": 1646637}, "trend_line": 517.113331, "activity_lines": {"activity_5": 490.915165, "activity_10": 481.278563, "activity_20": 476.884482, "activity_30": 488.581366}, "trend_signal": 0, "fair_value": 423.933963, "relative_strength": -21.324633, "rate_of_change": -1.157474434397583, "market_dynamics": 0.57282, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.963268, "high": 489.549271, "low": 445.885653, "close": 450.659821, "volume": 1713183}, "trend_line": 509.895746, "activity_lines": {"activity_5": 478.465912, "activity_10": 477.406802, "activity_20": 473.997021, "activity_30": 484.294042}, "trend_signal": 0, "fair_value": 424.201222, "relative_strength": -26.638208, "rate_of_change": -1.395745297465565, "market_dynamics": 0.351155, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.680082, "high": 485.322161, "low": 437.680082, "close": 473.038666, "volume": 2292760}, "trend_line": 503.41749, "activity_lines": {"activity_5": 474.31838, "activity_10": 477.962887, "activity_20": 473.634226, "activity_30": 481.916166}, "trend_signal": 0, "fair_value": 424.684761, "relative_strength": -23.665471, "rate_of_change": -1.2705059908462126, "market_dynamics": 0.23592, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.39342, "high": 502.97654, "low": 475.425702, "close": 488.852997, "volume": 3220722}, "trend_line": 498.785899, "activity_lines": {"activity_5": 477.13645, "activity_10": 479.943976, "activity_20": 475.014134, "activity_30": 480.976522}, "trend_signal": 0, "fair_value": 425.313861, "relative_strength": -20.465544, "rate_of_change": -0.9200298146176874, "market_dynamics": 0.22253, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.288562, "high": 482.288562, "low": 399.387432, "close": 412.566071, "volume": 7660521}, "trend_line": 492.183316, "activity_lines": {"activity_5": 454.890239, "activity_10": 467.823241, "activity_20": 469.202032, "activity_30": 475.413952}, "trend_signal": 0, "fair_value": 425.190096, "relative_strength": -31.529929, "rate_of_change": -1.3237308859848065, "market_dynamics": 0.108624, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.54993, "high": 416.246172, "low": 388.496404, "close": 409.08493, "volume": 2128906}, "trend_line": 485.564156, "activity_lines": {"activity_5": 437.265672, "activity_10": 456.249545, "activity_20": 463.37667, "activity_30": 470.052766}, "trend_signal": 0, "fair_value": 425.035239, "relative_strength": -32.193641, "rate_of_change": -1.344856638740669, "market_dynamics": -0.031599, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.207197, "high": 460.456772, "low": 411.969315, "close": 451.853333, "volume": 2670613}, "trend_line": 480.717068, "activity_lines": {"activity_5": 438.936617, "activity_10": 453.418508, "activity_20": 461.88072, "activity_30": 467.877874}, "trend_signal": 0, "fair_value": 425.290649, "relative_strength": -25.402254, "rate_of_change": -0.9982384284560003, "market_dynamics": -0.089274, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.64904, "high": 458.467541, "low": 426.689597, "close": 435.989258, "volume": 1836705}, "trend_line": 475.974414, "activity_lines": {"activity_5": 435.23997, "activity_10": 447.911058, "activity_20": 459.057674, "activity_30": 464.992209}, "trend_signal": 0, "fair_value": 425.39158, "relative_strength": -28.628881, "rate_of_change": -0.9865790744088909, "market_dynamics": -0.381675, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.608823, "high": 441.608823, "low": 425.79448, "close": 427.336121, "volume": 1134532}, "trend_line": 473.227621, "activity_lines": {"activity_5": 431.128904, "activity_10": 441.96598, "activity_20": 455.647332, "activity_30": 461.854254}, "trend_signal": 0, "fair_value": 425.409753, "relative_strength": -28.329604, "rate_of_change": -0.5770883726535824, "market_dynamics": -0.540166, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.336082, "high": 479.612222, "low": 414.953151, "close": 467.285034, "volume": 6680660}, "trend_line": 471.953361, "activity_lines": {"activity_5": 444.435268, "activity_10": 444.502291, "activity_20": 456.213101, "activity_30": 461.470862}, "trend_signal": 0, "fair_value": 425.797487, "relative_strength": -22.66563, "rate_of_change": -0.26926999681618896, "market_dynamics": -0.281127, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 464.340494, "high": 468.083566, "low": 434.196269, "close": 442.231384, "volume": 2321844}, "trend_line": 469.282023, "activity_lines": {"activity_5": 445.742485, "activity_10": 443.065418, "activity_20": 454.418548, "activity_30": 459.553315}, "trend_signal": 0, "fair_value": 425.948257, "relative_strength": -27.469334, "rate_of_change": -0.5660173696697102, "market_dynamics": -0.378585, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.231402, "high": 471.92643, "low": 437.340467, "close": 439.985565, "volume": 4054171}, "trend_line": 466.17279, "activity_lines": {"activity_5": 444.091331, "activity_10": 441.991928, "activity_20": 452.615065, "activity_30": 457.663221}, "trend_signal": 0, "fair_value": 426.075869, "relative_strength": -28.078101, "rate_of_change": -0.6625510562120895, "market_dynamics": -0.281935, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.676872, "high": 445.175948, "low": 413.584439, "close": 415.231384, "volume": 1711697}, "trend_line": 462.589847, "activity_lines": {"activity_5": 434.979968, "activity_10": 436.611755, "activity_20": 448.598886, "activity_30": 454.376679}, "trend_signal": 0, "fair_value": 425.97817, "relative_strength": -28.035599, "rate_of_change": -0.7685869010072425, "market_dynamics": -0.290736, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.124178, "high": 420.621406, "low": 399.95967, "close": 416.079834, "volume": 1673405}, "trend_line": 459.650189, "activity_lines": {"activity_5": 427.53528, "activity_10": 432.436887, "activity_20": 444.558936, "activity_30": 451.376033}, "trend_signal": 0, "fair_value": 425.889792, "relative_strength": -26.796124, "rate_of_change": -0.6354782793146795, "market_dynamics": -0.611134, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.776656, "high": 418.275732, "low": 398.162974, "close": 406.148193, "volume": 1706857}, "trend_line": 457.208323, "activity_lines": {"activity_5": 417.530464, "activity_10": 427.779414, "activity_20": 439.85903, "activity_30": 447.924291}, "trend_signal": 0, "fair_value": 425.715088, "relative_strength": -27.176294, "rate_of_change": -0.531244424224528, "market_dynamics": -0.761204, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 406.447657, "high": 409.242471, "low": 375.654655, "close": 378.848724, "volume": 2615824}, "trend_line": 454.406829, "activity_lines": {"activity_5": 402.501615, "activity_10": 418.275091, "activity_20": 432.898778, "activity_30": 442.868833}, "trend_signal": 0, "fair_value": 425.30398, "relative_strength": -29.228436, "rate_of_change": -0.612739064244898, "market_dynamics": -0.943949, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.830236, "high": 529.020771, "low": 385.13709, "close": 508.05957, "volume": 52329244}, "trend_line": 454.994001, "activity_lines": {"activity_5": 434.768558, "activity_10": 432.813398, "activity_20": 438.641455, "activity_30": 446.3303}, "trend_signal": 0, "fair_value": 426.023593, "relative_strength": -5.122311, "rate_of_change": 0.12921724818532812, "market_dynamics": -0.359634, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.074331, "high": 579.177903, "low": 499.076179, "close": 548.334961, "volume": 19769096}, "trend_line": 457.081167, "activity_lines": {"activity_5": 475.922365, "activity_10": 453.652571, "activity_20": 448.006701, "activity_30": 452.352297}, "trend_signal": 0, "fair_value": 427.078002, "relative_strength": 3.46877, "rate_of_change": 0.45872385029532897, "market_dynamics": 0.346517, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.334981, "high": 557.967176, "low": 521.78414, "close": 546.638184, "volume": 3949844}, "trend_line": 459.857734, "activity_lines": {"activity_5": 507.637008, "activity_10": 472.140591, "activity_20": 456.972808, "activity_30": 458.130169}, "trend_signal": 0, "fair_value": 428.099884, "relative_strength": 6.197189, "rate_of_change": 0.6074560057295032, "market_dynamics": 0.994439, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 548.98381, "high": 582.920979, "low": 518.140854, "close": 526.37561, "volume": 3924700}, "trend_line": 461.647237, "activity_lines": {"activity_5": 523.893569, "activity_10": 484.775377, "activity_20": 463.760028, "activity_30": 462.421645}, "trend_signal": 1, "fair_value": 428.932729, "relative_strength": 1.202531, "rate_of_change": 0.3891427430032143, "market_dynamics": 1.568069, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 538.004125, "high": 588.909875, "low": 531.017059, "close": 565.104004, "volume": 6036151}, "trend_line": 464.308291, "activity_lines": {"activity_5": 545.044434, "activity_10": 503.377316, "activity_20": 474.106717, "activity_30": 469.096275}, "trend_signal": 1, "fair_value": 430.077025, "relative_strength": 8.064669, "rate_of_change": 0.5764258478601008, "market_dynamics": 1.539651, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.957935, "high": 593.900633, "low": 540.000419, "close": 549.882141, "volume": 5033736}, "trend_line": 466.957598, "activity_lines": {"activity_5": 548.704325, "activity_10": 516.977596, "activity_20": 482.620714, "activity_30": 474.617169}, "trend_signal": 1, "fair_value": 431.075401, "relative_strength": 3.477907, "rate_of_change": 0.5705922231744127, "market_dynamics": 1.348642, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 550.780495, "high": 613.214877, "low": 548.983832, "close": 606.377563, "volume": 10305737}, "trend_line": 474.061165, "activity_lines": {"activity_5": 568.407853, "activity_10": 538.851651, "activity_20": 496.042739, "activity_30": 483.612005}, "trend_signal": 1, "fair_value": 432.524179, "relative_strength": 14.36374, "rate_of_change": 1.521244547775834, "market_dynamics": 1.315709, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.867433, "high": 630.632651, "low": 570.943152, "close": 593.900635, "volume": 7552790}, "trend_line": 477.987122, "activity_lines": {"activity_5": 580.082898, "activity_10": 554.981788, "activity_20": 507.641538, "activity_30": 491.343584}, "trend_signal": 1, "fair_value": 433.846937, "relative_strength": 18.262986, "rate_of_change": 0.8281541053884857, "market_dynamics": 1.293431, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.789792, "high": 617.856326, "low": 577.980126, "close": 595.148376, "volume": 3579433}, "trend_line": 481.909912, "activity_lines": {"activity_5": 589.023026, "activity_10": 568.105682, "activity_20": 518.858943, "activity_30": 498.902375}, "trend_signal": 1, "fair_value": 435.158331, "relative_strength": 17.996708, "rate_of_change": 0.8206894745586933, "market_dynamics": 1.229538, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.893247, "high": 641.113238, "low": 568.946837, "close": 626.44043, "volume": 8375303}, "trend_line": 487.383023, "activity_lines": {"activity_5": 603.808988, "activity_10": 583.482674, "activity_20": 532.187104, "activity_30": 508.226924}, "trend_signal": 1, "fair_value": 436.700929, "relative_strength": 23.527043, "rate_of_change": 1.1357124773146314, "market_dynamics": 1.268164, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.836003, "high": 645.904384, "low": 553.37571, "close": 566.750916, "volume": 6737185}, "trend_line": 490.831673, "activity_lines": {"activity_5": 594.609351, "activity_10": 583.505359, "activity_20": 538.795523, "activity_30": 513.347434}, "trend_signal": 1, "fair_value": 437.741329, "relative_strength": 14.878256, "rate_of_change": 0.7075851716730895, "market_dynamics": 1.087693, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.686212, "high": 587.712088, "low": 524.02998, "close": 531.366394, "volume": 4971072}, "trend_line": 491.928851, "activity_lines": {"activity_5": 572.490287, "activity_10": 576.027379, "activity_20": 541.486856, "activity_30": 515.962577}, "trend_signal": 1, "fair_value": 438.484385, "relative_strength": 9.285002, "rate_of_change": 0.22353447431253795, "market_dynamics": 0.857758, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.407095, "high": 544.09282, "low": 451.663943, "close": 460.048431, "volume": 6521076}, "trend_line": 490.786353, "activity_lines": {"activity_5": 531.599314, "activity_10": 555.891017, "activity_20": 536.931826, "activity_30": 513.905776}, "trend_signal": 1, "fair_value": 438.65418, "relative_strength": -4.220477, "rate_of_change": -0.23224862653969222, "market_dynamics": 0.465582, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.553035, "high": 553.725001, "low": 401.706423, "close": 531.066956, "volume": 22834779}, "trend_line": 491.845369, "activity_lines": {"activity_5": 523.304663, "activity_10": 550.241472, "activity_20": 538.984691, "activity_30": 516.504524}, "trend_signal": 1, "fair_value": 439.376155, "relative_strength": 8.997722, "rate_of_change": 0.21577943101445313, "market_dynamics": 0.16701, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.007825, "high": 568.298059, "low": 510.30538, "close": 518.889465, "volume": 8015361}, "trend_line": 492.985832, "activity_lines": {"activity_5": 515.222943, "activity_10": 542.292541, "activity_20": 539.574073, "activity_30": 518.249304}, "trend_signal": 1, "fair_value": 439.992537, "relative_strength": 6.401321, "rate_of_change": 0.23187429868837722, "market_dynamics": -0.161356, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.089116, "high": 521.035525, "low": 436.19258, "close": 440.734161, "volume": 3656738}, "trend_line": 492.654976, "activity_lines": {"activity_5": 488.259519, "activity_10": 520.97382, "activity_20": 532.355053, "activity_30": 514.878229}, "trend_signal": 0, "fair_value": 439.998242, "relative_strength": -6.817471, "rate_of_change": -0.06711267921388048, "market_dynamics": -0.523215, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.187056, "high": 455.157494, "low": 418.525277, "close": 424.913483, "volume": 5344361}, "trend_line": 491.050804, "activity_lines": {"activity_5": 464.423653, "activity_10": 498.76312, "activity_20": 523.625737, "activity_30": 510.50781}, "trend_signal": 0, "fair_value": 439.883091, "relative_strength": -9.224122, "rate_of_change": -0.32561774023367396, "market_dynamics": -0.685271, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.565965, "high": 457.153798, "low": 405.399572, "close": 413.085358, "volume": 6245061}, "trend_line": 488.525216, "activity_lines": {"activity_5": 443.741939, "activity_10": 477.701199, "activity_20": 513.723828, "activity_30": 505.477781}, "trend_signal": 0, "fair_value": 439.680078, "relative_strength": -8.628733, "rate_of_change": -0.5143231574873925, "market_dynamics": -0.971047, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.174108, "high": 455.157486, "low": 396.266499, "close": 448.719391, "volume": 4507709}, "trend_line": 489.730326, "activity_lines": {"activity_5": 438.069108, "activity_10": 466.405743, "activity_20": 507.229896, "activity_30": 502.909664}, "trend_signal": 0, "fair_value": 439.748043, "relative_strength": -2.322292, "rate_of_change": 0.24668327458453868, "market_dynamics": -1.080692, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.114969, "high": 453.460602, "low": 408.743387, "close": 412.985535, "volume": 2372996}, "trend_line": 489.860346, "activity_lines": {"activity_5": 425.974829, "activity_10": 451.275568, "activity_20": 497.13002, "activity_30": 497.958387}, "trend_signal": 0, "fair_value": 439.548323, "relative_strength": -9.094934, "rate_of_change": 0.02654930542324671, "market_dynamics": -1.059108, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.218465, "high": 485.501323, "low": 413.235094, "close": 468.03363, "volume": 3539078}, "trend_line": 490.39969, "activity_lines": {"activity_5": 439.290177, "activity_10": 450.035135, "activity_20": 492.110263, "activity_30": 496.550211}, "trend_signal": 0, "fair_value": 439.759325, "relative_strength": -1.028461, "rate_of_change": 0.11010158393184744, "market_dynamics": -0.994023, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.12422, "high": 491.639938, "low": 454.109427, "close": 459.050262, "volume": 3939434}, "trend_line": 491.16839, "activity_lines": {"activity_5": 447.791105, "activity_10": 448.956223, "activity_20": 486.425547, "activity_30": 494.527668}, "trend_signal": 0, "fair_value": 439.90117, "relative_strength": -3.514136, "rate_of_change": 0.15674969125693516, "market_dynamics": -0.928929, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.651013, "high": 475.020696, "low": 439.286869, "close": 441.333069, "volume": 2056115}, "trend_line": 491.634955, "activity_lines": {"activity_5": 448.110516, "activity_10": 445.970841, "activity_20": 479.478644, "activity_30": 491.312486}, "trend_signal": 0, "fair_value": 439.911622, "relative_strength": -4.51936, "rate_of_change": 0.09499084417871492, "market_dynamics": -0.906539, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.843192, "high": 484.004066, "low": 369.316392, "close": 478.913483, "volume": 4971389}, "trend_line": 492.02257, "activity_lines": {"activity_5": 459.073551, "activity_10": 450.158542, "activity_20": 476.612282, "activity_30": 490.491746}, "trend_signal": 0, "fair_value": 440.194244, "relative_strength": 4.013994, "rate_of_change": 0.07884203433012255, "market_dynamics": -0.755115, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.893185, "high": 510.954207, "low": 484.353452, "close": 499.974518, "volume": 2836918}, "trend_line": 493.947341, "activity_lines": {"activity_5": 475.043992, "activity_10": 459.123766, "activity_20": 475.977742, "activity_30": 491.004775}, "trend_signal": 0, "fair_value": 440.624318, "relative_strength": 3.926343, "rate_of_change": 0.3911956721822784, "market_dynamics": -0.586828, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.018915, "high": 532.214851, "low": 485.151947, "close": 488.845123, "volume": 5792713}, "trend_line": 495.575993, "activity_lines": {"activity_5": 481.505369, "activity_10": 466.409372, "activity_20": 474.5934, "activity_30": 490.675599}, "trend_signal": 0, "fair_value": 440.968752, "relative_strength": 0.891536, "rate_of_change": 0.32972178708418, "market_dynamics": -0.36424, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 489.344192, "high": 493.985595, "low": 452.961542, "close": 463.641785, "volume": 2346006}, "trend_line": 497.189673, "activity_lines": {"activity_5": 478.1782, "activity_10": 468.237809, "activity_20": 471.099393, "activity_30": 488.615328}, "trend_signal": 0, "fair_value": 441.129554, "relative_strength": -5.287884, "rate_of_change": 0.32561706434396326, "market_dynamics": -0.15657, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.055822, "high": 507.061399, "low": 445.974462, "close": 477.56601, "volume": 7721504}, "trend_line": 499.239212, "activity_lines": {"activity_5": 479.186339, "activity_10": 471.893771, "activity_20": 469.611197, "activity_30": 487.349285}, "trend_signal": 0, "fair_value": 441.386149, "relative_strength": -0.931045, "rate_of_change": 0.4122247728182362, "market_dynamics": 0.075946, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.066953, "high": 571.941325, "low": 504.066953, "close": 528.671448, "volume": 14855751}, "trend_line": 503.323321, "activity_lines": {"activity_5": 494.814093, "activity_10": 483.669256, "activity_20": 473.54416, "activity_30": 489.248139}, "trend_signal": 0, "fair_value": 441.996535, "relative_strength": 4.871368, "rate_of_change": 0.8180665504295389, "market_dynamics": 0.366577, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 530.767538, "high": 551.928373, "low": 518.0411, "close": 535.259216, "volume": 4380311}, "trend_line": 508.537004, "activity_lines": {"activity_5": 509.320573, "activity_10": 495.188843, "activity_20": 478.421086, "activity_30": 491.308519}, "trend_signal": 0, "fair_value": 442.644193, "relative_strength": 6.808863, "rate_of_change": 1.0358516648188458, "market_dynamics": 0.542356, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 537.904317, "high": 556.969002, "low": 529.020749, "close": 537.804504, "volume": 3707661}, "trend_line": 509.528501, "activity_lines": {"activity_5": 522.323169, "activity_10": 504.948052, "activity_20": 483.974617, "activity_30": 493.196745}, "trend_signal": 0, "fair_value": 443.300471, "relative_strength": 7.70581, "rate_of_change": 0.19497047259121014, "market_dynamics": 0.755364, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.987482, "high": 574.935747, "low": 531.066982, "close": 533.911743, "volume": 4443268}, "trend_line": 509.047727, "activity_lines": {"activity_5": 530.764219, "activity_10": 512.730925, "activity_20": 489.295248, "activity_30": 494.769857}, "trend_signal": 0, "fair_value": 443.921096, "relative_strength": 5.695233, "rate_of_change": -0.09435664522326626, "market_dynamics": 0.849118, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.407089, "high": 548.434854, "low": 510.305427, "close": 521.78418, "volume": 2671395}, "trend_line": 508.219261, "activity_lines": {"activity_5": 530.478084, "activity_10": 516.947669, "activity_20": 493.448753, "activity_30": 495.591564}, "trend_signal": 0, "fair_value": 444.450777, "relative_strength": 4.347451, "rate_of_change": -0.16274819747893535, "market_dynamics": 0.727376, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 521.983796, "high": 540.848814, "low": 503.0688, "close": 505.713898, "volume": 6143711}, "trend_line": 507.530537, "activity_lines": {"activity_5": 521.887311, "activity_10": 516.779796, "activity_20": 495.777775, "activity_30": 495.429928}, "trend_signal": 0, "fair_value": 444.864717, "relative_strength": -0.350728, "rate_of_change": -0.13551709918369978, "market_dynamics": 0.685598, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.076196, "high": 563.157564, "low": 499.076196, "close": 555.920959, "volume": 8628951}, "trend_line": 507.224435, "activity_lines": {"activity_5": 531.562728, "activity_10": 525.253199, "activity_20": 503.009151, "activity_30": 498.55189}, "trend_signal": 0, "fair_value": 445.610061, "relative_strength": 7.185753, "rate_of_change": -0.06031203596325732, "market_dynamics": 0.772149, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 556.420053, "high": 613.664067, "low": 553.974567, "close": 608.423767, "volume": 9935426}, "trend_line": 509.175823, "activity_lines": {"activity_5": 557.361631, "activity_10": 542.255359, "activity_20": 515.064454, "activity_30": 505.08088}, "trend_signal": 0, "fair_value": 446.695486, "relative_strength": 17.746156, "rate_of_change": 0.384718847387538, "market_dynamics": 0.996702, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.479216, "high": 683.734358, "low": 599.789796, "close": 677.196472, "volume": 22770137}, "trend_line": 511.536453, "activity_lines": {"activity_5": 601.376819, "activity_10": 569.58749, "activity_20": 532.871016, "activity_30": 515.920921}, "trend_signal": 1, "fair_value": 448.221982, "relative_strength": 31.784601, "rate_of_change": 0.4636178493494603, "market_dynamics": 1.361582, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 678.543942, "high": 727.40354, "low": 666.765757, "close": 703.847168, "volume": 8364662}, "trend_line": 515.201338, "activity_lines": {"activity_5": 644.723256, "activity_10": 597.88239, "activity_20": 552.014392, "activity_30": 528.328064}, "trend_signal": 1, "fair_value": 449.903727, "relative_strength": 36.703015, "rate_of_change": 0.7164464973134514, "market_dynamics": 1.67086, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.904449, "high": 735.288952, "low": 673.752845, "close": 726.804688, "volume": 12310366}, "trend_line": 519.589881, "activity_lines": {"activity_5": 683.584668, "activity_10": 626.237181, "activity_20": 571.959619, "activity_30": 541.979893}, "trend_signal": 1, "fair_value": 451.713537, "relative_strength": 40.569512, "rate_of_change": 0.8518112583007359, "market_dynamics": 1.900404, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 730.198365, "high": 779.057937, "low": 715.725156, "close": 746.817627, "volume": 8953088}, "trend_line": 523.602455, "activity_lines": {"activity_5": 714.377673, "activity_10": 654.628266, "activity_20": 592.486624, "activity_30": 556.639748}, "trend_signal": 1, "fair_value": 453.629797, "relative_strength": 44.61813, "rate_of_change": 0.7722579185486433, "market_dynamics": 1.951004, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.605046, "high": 756.599503, "low": 689.723312, "close": 701.651245, "volume": 4398232}, "trend_line": 528.099132, "activity_lines": {"activity_5": 717.388774, "activity_10": 670.960765, "activity_20": 607.122393, "activity_30": 568.126767}, "trend_signal": 1, "fair_value": 455.229936, "relative_strength": 35.527188, "rate_of_change": 0.8587960115657003, "market_dynamics": 1.834536, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.71223, "high": 723.510711, "low": 644.157599, "close": 691.370239, "volume": 4632539}, "trend_line": 533.432594, "activity_lines": {"activity_5": 710.757707, "activity_10": 682.444958, "activity_20": 619.666553, "activity_30": 578.660386}, "trend_signal": 1, "fair_value": 456.743656, "relative_strength": 30.739632, "rate_of_change": 1.0099357633482988, "market_dynamics": 1.667229, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.690044, "high": 750.560675, "low": 701.800921, "close": 744.571777, "volume": 4267550}, "trend_line": 542.916705, "activity_lines": {"activity_5": 720.915568, "activity_10": 700.739277, "activity_20": 636.17124, "activity_30": 592.282269}, "trend_signal": 1, "fair_value": 459.542386, "relative_strength": 37.997595, "rate_of_change": 1.777939913435433, "market_dynamics": 1.481059, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.25756, "high": 762.588414, "low": 718.669681, "close": 751.858276, "volume": 3280872}, "trend_line": 550.276416, "activity_lines": {"activity_5": 730.787288, "activity_10": 716.30773, "activity_20": 651.925886, "activity_30": 605.762371}, "trend_signal": 1, "fair_value": 462.399905, "relative_strength": 40.198538, "rate_of_change": 1.3555875021381156, "market_dynamics": 1.298397, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 756.59952, "high": 870.388882, "low": 723.760282, "close": 829.714172, "volume": 15330349}, "trend_line": 560.63724, "activity_lines": {"activity_5": 764.940735, "activity_10": 741.556448, "activity_20": 673.795642, "activity_30": 623.790613}, "trend_signal": 1, "fair_value": 465.787654, "relative_strength": 50.596195, "rate_of_change": 1.8828399144040326, "market_dynamics": 1.390047, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.359264, "high": 873.383301, "low": 815.88975, "close": 823.825012, "volume": 6280490}, "trend_line": 573.406935, "activity_lines": {"activity_5": 791.604691, "activity_10": 760.756352, "activity_20": 693.534337, "activity_30": 640.770469}, "trend_signal": 1, "fair_value": 469.242242, "relative_strength": 45.500273, "rate_of_change": 2.2777108063674034, "market_dynamics": 1.459059, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.874992, "high": 840.0, "low": 789.438754, "close": 827.549988, "volume": 6074524}, "trend_line": 586.828151, "activity_lines": {"activity_5": 811.365389, "activity_10": 776.717137, "activity_20": 712.03265, "activity_30": 657.166795}, "trend_signal": 1, "fair_value": 472.711488, "relative_strength": 43.034198, "rate_of_change": 2.340609291724048, "market_dynamics": 1.503948, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.799988, "high": 870.900024, "low": 798.700012, "close": 802.849976, "volume": 8469341}, "trend_line": 599.820305, "activity_lines": {"activity_5": 813.814099, "activity_10": 785.453311, "activity_20": 726.445684, "activity_30": 671.103687}, "trend_signal": 1, "fair_value": 476.063729, "relative_strength": 40.683134, "rate_of_change": 2.213962295070591, "market_dynamics": 1.543647, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.0, "high": 831.900024, "low": 765.5, "close": 828.5, "volume": 6352737}, "trend_line": 612.479659, "activity_lines": {"activity_5": 820.927604, "activity_10": 797.053075, "activity_20": 741.752606, "activity_30": 685.857216}, "trend_signal": 1, "fair_value": 479.457683, "relative_strength": 41.815354, "rate_of_change": 2.110524417808765, "market_dynamics": 1.39661, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.849976, "high": 868.950012, "low": 810.700012, "close": 843.650024, "volume": 7432882}, "trend_line": 626.835142, "activity_lines": {"activity_5": 827.981669, "activity_10": 809.558383, "activity_20": 757.074632, "activity_30": 700.771433}, "trend_signal": 1, "fair_value": 483.037129, "relative_strength": 40.255792, "rate_of_change": 2.3438301646520556, "market_dynamics": 1.321339, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 838.049988, "high": 863.0, "low": 782.150024, "close": 787.0, "volume": 5281397}, "trend_line": 637.467354, "activity_lines": {"activity_5": 815.223336, "activity_10": 810.003097, "activity_20": 765.532891, "activity_30": 711.10465}, "trend_signal": 1, "fair_value": 486.344671, "relative_strength": 27.210087, "rate_of_change": 1.696173569030688, "market_dynamics": 0.899874, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.799988, "high": 804.549988, "low": 765.0, "close": 773.849976, "volume": 3049816}, "trend_line": 647.960678, "activity_lines": {"activity_5": 800.536662, "activity_10": 806.505103, "activity_20": 771.552121, "activity_30": 719.903528}, "trend_signal": 1, "fair_value": 489.539308, "relative_strength": 23.259057, "rate_of_change": 1.6460959034460658, "market_dynamics": 0.403711, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.349976, "high": 833.299988, "low": 742.900024, "close": 813.799988, "volume": 11925409}, "trend_line": 660.376242, "activity_lines": {"activity_5": 802.746659, "activity_10": 808.771115, "activity_20": 780.233551, "activity_30": 730.602839}, "trend_signal": 1, "fair_value": 492.941395, "relative_strength": 28.897218, "rate_of_change": 1.9160983716360664, "market_dynamics": 0.097817, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.799988, "high": 821.349976, "low": 760.099976, "close": 799.5, "volume": 4600882}, "trend_line": 671.062459, "activity_lines": {"activity_5": 799.459994, "activity_10": 807.178435, "activity_20": 786.162526, "activity_30": 739.578565}, "trend_signal": 1, "fair_value": 496.244503, "relative_strength": 26.913136, "rate_of_change": 1.6182013101555432, "market_dynamics": -0.352636, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.0, "high": 909.900024, "low": 794.75, "close": 894.349976, "volume": 43219071}, "trend_line": 684.208308, "activity_lines": {"activity_5": 829.72332, "activity_10": 821.964991, "activity_20": 799.72585, "activity_30": 753.984211}, "trend_signal": 1, "fair_value": 500.116523, "relative_strength": 38.464303, "rate_of_change": 1.9589605741900096, "market_dynamics": -0.11171, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.799988, "high": 906.0, "low": 832.0, "close": 835.900024, "volume": 6417722}, "trend_line": 695.776805, "activity_lines": {"activity_5": 837.123332, "activity_10": 824.949088, "activity_20": 806.110946, "activity_30": 763.770774}, "trend_signal": 1, "fair_value": 503.678398, "relative_strength": 27.640694, "rate_of_change": 1.6907858125569528, "market_dynamics": -0.015479, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.299988, "high": 864.25, "low": 802.200012, "close": 820.25, "volume": 7402274}, "trend_line": 707.663745, "activity_lines": {"activity_5": 836.046667, "activity_10": 824.86818, "activity_20": 809.922343, "activity_30": 771.801302}, "trend_signal": 1, "fair_value": 507.140905, "relative_strength": 23.858952, "rate_of_change": 1.7084415454177122, "market_dynamics": -0.160286, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 823.5, "high": 850.799988, "low": 739.349976, "close": 743.25, "volume": 6589537}, "trend_line": 716.519878, "activity_lines": {"activity_5": 806.210002, "activity_10": 810.919998, "activity_20": 805.7192, "activity_30": 774.09719}, "trend_signal": 1, "fair_value": 510.123493, "relative_strength": 11.783667, "rate_of_change": 1.251460607184278, "market_dynamics": -0.281069, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 749.450012, "high": 764.900024, "low": 715.0, "close": 738.799988, "volume": 6397479}, "trend_line": 723.524163, "activity_lines": {"activity_5": 779.593331, "activity_10": 797.24636, "activity_20": 800.904613, "activity_30": 775.534616}, "trend_signal": 1, "fair_value": 513.051169, "relative_strength": 11.381993, "rate_of_change": 0.9775423146041589, "market_dynamics": -0.762992, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.049988, "high": 746.400024, "low": 704.400024, "close": 729.700012, "volume": 3925748}, "trend_line": 730.005523, "activity_lines": {"activity_5": 753.990002, "activity_10": 783.54909, "activity_20": 795.166241, "activity_30": 775.933058}, "trend_signal": 1, "fair_value": 516.112842, "relative_strength": 10.108276, "rate_of_change": 0.8958042220906441, "market_dynamics": -1.014522, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.799988, "high": 743.400024, "low": 716.0, "close": 737.700012, "volume": 3195501}, "trend_line": 736.668706, "activity_lines": {"activity_5": 742.030005, "activity_10": 773.378184, "activity_20": 790.271287, "activity_30": 776.429477}, "trend_signal": 1, "fair_value": 519.056037, "relative_strength": 10.71281, "rate_of_change": 0.9127578888194252, "market_dynamics": -1.199346, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.900024, "high": 744.799988, "low": 709.200012, "close": 741.900024, "volume": 3618663}, "trend_line": 743.601649, "activity_lines": {"activity_5": 738.016679, "activity_10": 764.867279, "activity_20": 785.604673, "activity_30": 776.766981}, "trend_signal": 0, "fair_value": 522.094187, "relative_strength": 9.960519, "rate_of_change": 0.9411208788336815, "market_dynamics": -1.23488, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 760.0, "low": 711.0, "close": 714.75, "volume": 3669945}, "trend_line": 750.033843, "activity_lines": {"activity_5": 730.176676, "activity_10": 752.000915, "activity_20": 778.111724, "activity_30": 774.905584}, "trend_signal": 0, "fair_value": 524.940496, "relative_strength": 8.301979, "rate_of_change": 0.8650053437415246, "market_dynamics": -1.284087, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 714.950012, "high": 717.849976, "low": 682.450012, "close": 708.150024, "volume": 2378398}, "trend_line": 756.781714, "activity_lines": {"activity_5": 722.036682, "activity_10": 739.735465, "activity_20": 770.132215, "activity_30": 772.203403}, "trend_signal": 0, "fair_value": 527.754988, "relative_strength": 6.883028, "rate_of_change": 0.899675536374419, "market_dynamics": -1.315049, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.0, "high": 708.400024, "low": 634.5, "close": 665.349976, "volume": 4402729}, "trend_line": 760.429348, "activity_lines": {"activity_5": 701.673336, "activity_10": 721.349095, "activity_20": 758.284645, "activity_30": 766.304581}, "trend_signal": 0, "fair_value": 530.369827, "relative_strength": 2.504174, "rate_of_change": 0.48199288282486685, "market_dynamics": -1.334377, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.950012, "high": 802.0, "low": 649.5, "close": 761.0, "volume": 15456682}, "trend_line": 765.515222, "activity_lines": {"activity_5": 717.483333, "activity_10": 724.517276, "activity_20": 756.329288, "activity_30": 766.341397}, "trend_signal": 0, "fair_value": 533.638181, "relative_strength": 15.341753, "rate_of_change": 0.6688161120262273, "market_dynamics": -1.122247, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 774.799988, "high": 877.200012, "low": 748.200012, "close": 868.599976, "volume": 12821546}, "trend_line": 771.895339, "activity_lines": {"activity_5": 767.606657, "activity_10": 748.610908, "activity_20": 764.920714, "activity_30": 772.992026}, "trend_signal": 0, "fair_value": 537.446229, "relative_strength": 28.620426, "rate_of_change": 0.8334409057642541, "market_dynamics": -0.713183, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 873.0, "high": 895.0, "low": 852.150024, "close": 872.799988, "volume": 5231462}, "trend_line": 777.5271, "activity_lines": {"activity_5": 810.683321, "activity_10": 772.589087, "activity_20": 773.716665, "activity_30": 779.502004}, "trend_signal": 0, "fair_value": 541.381975, "relative_strength": 28.952363, "rate_of_change": 0.7296016332079422, "market_dynamics": -0.300977, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.900024, "high": 889.950012, "low": 828.0, "close": 832.400024, "volume": 3130149}, "trend_line": 781.046944, "activity_lines": {"activity_5": 829.756665, "activity_10": 786.866364, "activity_20": 778.331906, "activity_30": 783.042192}, "trend_signal": 0, "fair_value": 544.956383, "relative_strength": 21.280685, "rate_of_change": 0.4526972757605535, "market_dynamics": 0.008835, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 836.400024, "high": 867.0, "low": 815.150024, "close": 822.25, "volume": 4221084}, "trend_line": 783.561357, "activity_lines": {"activity_5": 837.163334, "activity_10": 797.596363, "activity_20": 781.961906, "activity_30": 785.700454}, "trend_signal": 0, "fair_value": 548.513094, "relative_strength": 20.462725, "rate_of_change": 0.32192853698688695, "market_dynamics": 0.139793, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 779.349976, "high": 802.599976, "low": 730.049988, "close": 761.549988, "volume": 4508166}, "trend_line": 785.557981, "activity_lines": {"activity_5": 813.876664, "activity_10": 795.60727, "activity_20": 779.912857, "activity_30": 784.280366}, "trend_signal": 0, "fair_value": 551.62793, "relative_strength": 13.983159, "rate_of_change": 0.2548139953767522, "market_dynamics": 0.037513, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.0, "high": 775.549988, "low": 700.099976, "close": 724.549988, "volume": 5212180}, "trend_line": 786.663973, "activity_lines": {"activity_5": 778.219995, "activity_10": 786.457268, "activity_20": 774.461189, "activity_30": 780.344366}, "trend_signal": 0, "fair_value": 554.628297, "relative_strength": 13.504683, "rate_of_change": 0.1407906261218438, "market_dynamics": -0.075743, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.0, "high": 796.849976, "low": 709.0, "close": 783.900024, "volume": 8691929}, "trend_line": 787.974915, "activity_lines": {"activity_5": 771.950004, "activity_10": 788.413636, "activity_20": 774.896668, "activity_30": 780.166047}, "trend_signal": 0, "fair_value": 557.998304, "relative_strength": 21.818219, "rate_of_change": 0.1666457401119543, "market_dynamics": 0.044898, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 775.0, "high": 841.450012, "low": 735.700012, "close": 818.200012, "volume": 6823676}, "trend_line": 790.186306, "activity_lines": {"activity_5": 783.040006, "activity_10": 795.349093, "activity_20": 778.741193, "activity_30": 782.116053}, "trend_signal": 0, "fair_value": 561.573878, "relative_strength": 27.354379, "rate_of_change": 0.28064230953341135, "market_dynamics": 0.126866, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.799988, "high": 818.900024, "low": 765.200012, "close": 796.299988, "volume": 3323811}, "trend_line": 789.0725, "activity_lines": {"activity_5": 787.776668, "activity_10": 796.301819, "activity_20": 780.410953, "activity_30": 782.510484}, "trend_signal": 0, "fair_value": 564.884131, "relative_strength": 23.197964, "rate_of_change": -0.14095485982769668, "market_dynamics": 0.176007, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 798.0, "high": 879.0, "low": 789.299988, "close": 868.599976, "volume": 4068043}, "trend_line": 790.564998, "activity_lines": {"activity_5": 818.343327, "activity_10": 808.019087, "activity_20": 789.433332, "activity_30": 787.641289}, "trend_signal": 0, "fair_value": 568.578052, "relative_strength": 25.625351, "rate_of_change": 0.18914586429003102, "market_dynamics": 0.358333, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 993.0, "low": 844.5, "close": 978.099976, "volume": 11028411}, "trend_line": 795.583331, "activity_lines": {"activity_5": 878.27332, "activity_10": 837.689084, "activity_20": 808.728567, "activity_30": 799.74032}, "trend_signal": 1, "fair_value": 572.987567, "relative_strength": 37.930982, "rate_of_change": 0.6347780400973555, "market_dynamics": 0.662131, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 974.900024, "high": 1032.0, "low": 958.0, "close": 969.599976, "volume": 7438129}, "trend_line": 801.141665, "activity_lines": {"activity_5": 918.466647, "activity_10": 863.822716, "activity_20": 826.462613, "activity_30": 810.9672}, "trend_signal": 1, "fair_value": 577.326382, "relative_strength": 37.501251, "rate_of_change": 0.6986488760408612, "market_dynamics": 0.884029, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 983.0, "high": 997.0, "low": 945.849976, "close": 958.950012, "volume": 3140382}, "trend_line": 805.489998, "activity_lines": {"activity_5": 942.729989, "activity_10": 886.259992, "activity_20": 842.104519, "activity_30": 821.148384}, "trend_signal": 1, "fair_value": 581.587072, "relative_strength": 33.605172, "rate_of_change": 0.5427670523165244, "market_dynamics": 1.168378, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 963.599976, "high": 1136.449951, "low": 960.0, "close": 1100.150024, "volume": 7508886}, "trend_line": 814.039998, "activity_lines": {"activity_5": 1004.676668, "activity_10": 932.069089, "activity_20": 870.145712, "activity_30": 840.158708}, "trend_signal": 1, "fair_value": 586.649891, "relative_strength": 49.680397, "rate_of_change": 1.061465694326344, "market_dynamics": 1.499788, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1104.800049, "high": 1188.0, "low": 987.049988, "close": 1013.25, "volume": 18712127}, "trend_line": 821.581665, "activity_lines": {"activity_5": 1017.400004, "activity_10": 957.025453, "activity_20": 888.146664, "activity_30": 853.010966}, "trend_signal": 1, "fair_value": 591.056473, "relative_strength": 39.052059, "rate_of_change": 0.9264491939620976, "market_dynamics": 1.468439, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.049988, "high": 1050.5, "low": 957.400024, "close": 1038.849976, "volume": 5881571}, "trend_line": 830.414998, "activity_lines": {"activity_5": 1029.01333, "activity_10": 982.059994, "activity_20": 907.273567, "activity_30": 867.028277}, "trend_signal": 1, "fair_value": 595.388096, "relative_strength": 40.162742, "rate_of_change": 1.075161895196374, "market_dynamics": 1.406227, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.949951, "high": 1102.599976, "low": 1036.150024, "close": 1088.550049, "volume": 4288909}, "trend_line": 839.573334, "activity_lines": {"activity_5": 1053.143347, "activity_10": 1010.416368, "activity_20": 929.719762, "activity_30": 883.682151}, "trend_signal": 1, "fair_value": 599.911467, "relative_strength": 45.740949, "rate_of_change": 1.10286254728748, "market_dynamics": 1.426652, "expectation": {"probability": 49.3813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/102470a2-b1c9-4dd2-b7ca-7c0bd5267a09/", "share_image": "https://sharemaestro.com/terminal/102470a2-b1c9-4dd2-b7ca-7c0bd5267a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}