{"ticker": {"uuid": "1024b537-1eac-4e65-851e-4f7f04816a85", "symbol": "200512", "name": "Tsann Kuen (China) Enterprise Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200512 fell 17.61%, moving from 3.01 to 2.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 37.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.45, "close": 2.48, "volume": 690455}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.568545, "activity_20": 2.714143, "activity_30": 2.81129}, "trend_signal": 0, "fair_value": 3.018595, "relative_strength": -33.557933, "rate_of_change": -0.8018180912684291, "market_dynamics": -1.551833, "expectation": {"probability": 37.0246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.836556, "high": 2.937862, "low": 2.836556, "close": 2.883312, "volume": 260911}, "trend_line": 2.81058, "activity_lines": {"activity_5": 2.900457, "activity_10": 2.910516, "activity_20": 2.87385, "activity_30": 2.848388}, "trend_signal": 1, "fair_value": 2.996008, "relative_strength": 8.573311, "rate_of_change": 0.20371739683820098, "market_dynamics": 1.015094, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.87552, "high": 2.930069, "low": 2.7898, "close": 2.867727, "volume": 293821}, "trend_line": 2.816035, "activity_lines": {"activity_5": 2.884352, "activity_10": 2.903857, "activity_20": 2.87641, "activity_30": 2.852074}, "trend_signal": 1, "fair_value": 3.001775, "relative_strength": 9.412162, "rate_of_change": 0.19408805299973628, "market_dynamics": 0.593153, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.844349, "high": 2.859934, "low": 2.719665, "close": 2.750836, "volume": 514060}, "trend_line": 2.820711, "activity_lines": {"activity_5": 2.834478, "activity_10": 2.875945, "activity_20": 2.867579, "activity_30": 2.847868}, "trend_signal": 1, "fair_value": 3.007689, "relative_strength": 3.858476, "rate_of_change": 0.16604907254349988, "market_dynamics": -0.010454, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.750836, "high": 2.805385, "low": 2.727458, "close": 2.758629, "volume": 652054}, "trend_line": 2.823568, "activity_lines": {"activity_5": 2.801229, "activity_10": 2.851291, "activity_20": 2.85986, "activity_30": 2.843863}, "trend_signal": 0, "fair_value": 3.012216, "relative_strength": 5.882419, "rate_of_change": 0.10128651960444247, "market_dynamics": -0.333425, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.758629, "high": 2.915618, "low": 2.743043, "close": 2.889816, "volume": 642534}, "trend_line": 2.828201, "activity_lines": {"activity_5": 2.823658, "activity_10": 2.851907, "activity_20": 2.864302, "activity_30": 2.848137}, "trend_signal": 0, "fair_value": 3.016612, "relative_strength": 5.616725, "rate_of_change": 0.1640831741966232, "market_dynamics": -0.52857, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.907018, "high": 2.915618, "low": 2.838212, "close": 2.864014, "volume": 553438}, "trend_line": 2.831454, "activity_lines": {"activity_5": 2.834975, "activity_10": 2.848847, "activity_20": 2.865735, "activity_30": 2.850447}, "trend_signal": 1, "fair_value": 3.019963, "relative_strength": 6.732659, "rate_of_change": 0.11502011349263898, "market_dynamics": -0.647607, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.864014, "high": 2.898417, "low": 2.829612, "close": 2.855414, "volume": 328590}, "trend_line": 2.83468, "activity_lines": {"activity_5": 2.844711, "activity_10": 2.845991, "activity_20": 2.865811, "activity_30": 2.851993}, "trend_signal": 1, "fair_value": 3.024416, "relative_strength": 6.434726, "rate_of_change": 0.11393439554377974, "market_dynamics": -0.567734, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.872615, "high": 2.881216, "low": 2.829612, "close": 2.838212, "volume": 307068}, "trend_line": 2.836034, "activity_lines": {"activity_5": 2.849535, "activity_10": 2.841648, "activity_20": 2.863639, "activity_30": 2.852221}, "trend_signal": 1, "fair_value": 3.02862, "relative_strength": 6.821791, "rate_of_change": 0.04776553261744103, "market_dynamics": -0.526395, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.846813, "high": 2.881216, "low": 2.821011, "close": 2.846813, "volume": 198868}, "trend_line": 2.836636, "activity_lines": {"activity_5": 2.8514, "activity_10": 2.841105, "activity_20": 2.861982, "activity_30": 2.852916}, "trend_signal": 1, "fair_value": 3.032833, "relative_strength": 4.950278, "rate_of_change": 0.02122682591251619, "market_dynamics": -0.698773, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.838212, "high": 2.889816, "low": 2.838212, "close": 2.872615, "volume": 253209}, "trend_line": 2.838097, "activity_lines": {"activity_5": 2.855987, "activity_10": 2.846909, "activity_20": 2.862473, "activity_30": 2.855238}, "trend_signal": 1, "fair_value": 3.037165, "relative_strength": 8.118443, "rate_of_change": 0.05150466961569742, "market_dynamics": -0.772094, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.872615, "high": 2.915618, "low": 2.864014, "close": 2.898417, "volume": 167044}, "trend_line": 2.841978, "activity_lines": {"activity_5": 2.870321, "activity_10": 2.857033, "activity_20": 2.864953, "activity_30": 2.859129}, "trend_signal": 1, "fair_value": 3.04069, "relative_strength": 5.910379, "rate_of_change": 0.1367465594023124, "market_dynamics": -0.724169, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.889816, "high": 2.958621, "low": 2.881215, "close": 2.94142, "volume": 357633}, "trend_line": 2.846253, "activity_lines": {"activity_5": 2.896697, "activity_10": 2.8747, "activity_20": 2.871345, "activity_30": 2.865545}, "trend_signal": 1, "fair_value": 3.044351, "relative_strength": 5.862557, "rate_of_change": 0.1504234022923403, "market_dynamics": -0.495205, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93282, "high": 2.950021, "low": 2.846813, "close": 2.881215, "volume": 357783}, "trend_line": 2.848001, "activity_lines": {"activity_5": 2.89727, "activity_10": 2.880081, "activity_20": 2.871653, "activity_30": 2.867801}, "trend_signal": 1, "fair_value": 3.047627, "relative_strength": 7.454277, "rate_of_change": 0.0614140766825747, "market_dynamics": -0.291035, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.838212, "high": 2.889816, "low": 2.795209, "close": 2.829612, "volume": 228363}, "trend_line": 2.852705, "activity_lines": {"activity_5": 2.877775, "activity_10": 2.87371, "activity_20": 2.866907, "activity_30": 2.866614}, "trend_signal": 1, "fair_value": 3.050525, "relative_strength": 8.647872, "rate_of_change": 0.16516848133128534, "market_dynamics": -0.24213, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.80381, "high": 2.855414, "low": 2.760806, "close": 2.778008, "volume": 152963}, "trend_line": 2.852831, "activity_lines": {"activity_5": 2.842226, "activity_10": 2.856665, "activity_20": 2.85728, "activity_30": 2.861795}, "trend_signal": 0, "fair_value": 3.053046, "relative_strength": 9.684471, "rate_of_change": 0.004416860488564101, "market_dynamics": -0.441773, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.881215, "high": 2.881215, "low": 2.700602, "close": 2.778008, "volume": 243300}, "trend_line": 2.853737, "activity_lines": {"activity_5": 2.812984, "activity_10": 2.841653, "activity_20": 2.848451, "activity_30": 2.856968}, "trend_signal": 0, "fair_value": 3.055614, "relative_strength": 5.94416, "rate_of_change": 0.031757927476253354, "market_dynamics": -0.821022, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.778008, "high": 2.795209, "low": 2.726404, "close": 2.769407, "volume": 117991}, "trend_line": 2.855135, "activity_lines": {"activity_5": 2.788902, "activity_10": 2.826641, "activity_20": 2.839676, "activity_30": 2.851527}, "trend_signal": 0, "fair_value": 3.058126, "relative_strength": 7.198067, "rate_of_change": 0.048988396618189066, "market_dynamics": -1.075806, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.769407, "high": 2.795209, "low": 2.700602, "close": 2.752206, "volume": 233902}, "trend_line": 2.854402, "activity_lines": {"activity_5": 2.770554, "activity_10": 2.810065, "activity_20": 2.830102, "activity_30": 2.844886}, "trend_signal": 0, "fair_value": 3.060389, "relative_strength": 7.730152, "rate_of_change": -0.025673041730086905, "market_dynamics": -1.259549, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.778008, "high": 2.778008, "low": 2.614595, "close": 2.700602, "volume": 206069}, "trend_line": 2.851688, "activity_lines": {"activity_5": 2.743605, "activity_10": 2.78567, "activity_20": 2.816608, "activity_30": 2.834964}, "trend_signal": 0, "fair_value": 3.062183, "relative_strength": 5.126952, "rate_of_change": -0.09508121140610556, "market_dynamics": -1.422398, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.760807, "high": 2.760807, "low": 2.597394, "close": 2.735005, "volume": 236207}, "trend_line": 2.850381, "activity_lines": {"activity_5": 2.736725, "activity_10": 2.770189, "activity_20": 2.807521, "activity_30": 2.827436}, "trend_signal": 0, "fair_value": 3.063224, "relative_strength": 6.997793, "rate_of_change": -0.045832503415511275, "market_dynamics": -1.462468, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.726404, "high": 2.726404, "low": 2.580193, "close": 2.657599, "volume": 125003}, "trend_line": 2.843637, "activity_lines": {"activity_5": 2.706909, "activity_10": 2.743136, "activity_20": 2.79162, "activity_30": 2.814998}, "trend_signal": 0, "fair_value": 3.062379, "relative_strength": 4.278643, "rate_of_change": -0.23659994926993486, "market_dynamics": -1.6762, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.657599, "high": 2.683401, "low": 2.562992, "close": 2.605995, "volume": 242069}, "trend_line": 2.834912, "activity_lines": {"activity_5": 2.66792, "activity_10": 2.711079, "activity_20": 2.771878, "activity_30": 2.799667}, "trend_signal": 0, "fair_value": 3.062223, "relative_strength": 7.369553, "rate_of_change": -0.30682537890736733, "market_dynamics": -1.804857, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53719, "high": 2.631797, "low": 2.502787, "close": 2.580193, "volume": 188824}, "trend_line": 2.825847, "activity_lines": {"activity_5": 2.631224, "activity_10": 2.68043, "activity_20": 2.750926, "activity_30": 2.783233}, "trend_signal": 0, "fair_value": 3.061808, "relative_strength": 3.965749, "rate_of_change": -0.3197630120441164, "market_dynamics": -1.791891, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.657599, "high": 2.657599, "low": 2.528589, "close": 2.580193, "volume": 159190}, "trend_line": 2.817302, "activity_lines": {"activity_5": 2.605995, "activity_10": 2.655253, "activity_20": 2.730786, "activity_30": 2.767384}, "trend_signal": 0, "fair_value": 3.061208, "relative_strength": 2.978834, "rate_of_change": -0.30238721346200986, "market_dynamics": -1.880451, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.562992, "high": 2.6662, "low": 2.562992, "close": 2.648998, "volume": 268911}, "trend_line": 2.807413, "activity_lines": {"activity_5": 2.611729, "activity_10": 2.647122, "activity_20": 2.718049, "activity_30": 2.756526}, "trend_signal": 0, "fair_value": 3.060586, "relative_strength": 4.289878, "rate_of_change": -0.35100958292722106, "market_dynamics": -1.65099, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.786609, "high": 2.786609, "low": 2.605995, "close": 2.657599, "volume": 236583}, "trend_line": 2.797292, "activity_lines": {"activity_5": 2.626063, "activity_10": 2.6429, "activity_20": 2.707278, "activity_30": 2.746861}, "trend_signal": 0, "fair_value": 3.060575, "relative_strength": 4.400481, "rate_of_change": -0.36050983592367153, "market_dynamics": -1.490876, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.623196, "high": 2.709203, "low": 2.614596, "close": 2.631797, "volume": 243032}, "trend_line": 2.78683, "activity_lines": {"activity_5": 2.631797, "activity_10": 2.636175, "activity_20": 2.695032, "activity_30": 2.736184}, "trend_signal": 0, "fair_value": 3.058778, "relative_strength": 4.69762, "rate_of_change": -0.3740045729941662, "market_dynamics": -1.283471, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.631797, "high": 2.666199, "low": 2.614595, "close": 2.623196, "volume": 335205}, "trend_line": 2.775562, "activity_lines": {"activity_5": 2.632944, "activity_10": 2.63039, "activity_20": 2.683032, "activity_30": 2.725627}, "trend_signal": 0, "fair_value": 3.055721, "relative_strength": 5.454417, "rate_of_change": -0.4043303681961324, "market_dynamics": -0.979464, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.623196, "high": 2.6662, "low": 2.623196, "close": 2.648998, "volume": 307297}, "trend_line": 2.765933, "activity_lines": {"activity_5": 2.639824, "activity_10": 2.63164, "activity_20": 2.674513, "activity_30": 2.717461}, "trend_signal": 0, "fair_value": 3.051856, "relative_strength": 8.151874, "rate_of_change": -0.3469207317292818, "market_dynamics": -0.741501, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.623196, "high": 2.709203, "low": 2.623196, "close": 2.692002, "volume": 418041}, "trend_line": 2.760595, "activity_lines": {"activity_5": 2.656452, "activity_10": 2.641649, "activity_20": 2.671032, "activity_30": 2.712691}, "trend_signal": 0, "fair_value": 3.048082, "relative_strength": 11.568181, "rate_of_change": -0.19299093651220275, "market_dynamics": -0.300809, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.683401, "high": 2.709203, "low": 2.666199, "close": 2.700602, "volume": 118757}, "trend_line": 2.754505, "activity_lines": {"activity_5": 2.67308, "activity_10": 2.654002, "activity_20": 2.66923, "activity_30": 2.708821}, "trend_signal": 0, "fair_value": 3.04339, "relative_strength": 13.51701, "rate_of_change": -0.22060461603385972, "market_dynamics": 0.011041, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6748, "high": 2.700602, "low": 2.648998, "close": 2.700602, "volume": 245036}, "trend_line": 2.748934, "activity_lines": {"activity_5": 2.686841, "activity_10": 2.665574, "activity_20": 2.66837, "activity_30": 2.705343}, "trend_signal": 0, "fair_value": 3.036197, "relative_strength": 9.630822, "rate_of_change": -0.202250495098022, "market_dynamics": 0.327572, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.700602, "high": 2.709203, "low": 2.648998, "close": 2.648998, "volume": 180500}, "trend_line": 2.74554, "activity_lines": {"activity_5": 2.678814, "activity_10": 2.666043, "activity_20": 2.663742, "activity_30": 2.698896}, "trend_signal": 0, "fair_value": 3.029831, "relative_strength": 12.066962, "rate_of_change": -0.12346604174564099, "market_dynamics": 0.420025, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.640398, "high": 2.683401, "low": 2.640398, "close": 2.648998, "volume": 166258}, "trend_line": 2.741885, "activity_lines": {"activity_5": 2.669066, "activity_10": 2.665261, "activity_20": 2.66022, "activity_30": 2.692667}, "trend_signal": 0, "fair_value": 3.022168, "relative_strength": 13.23582, "rate_of_change": -0.13312499544716833, "market_dynamics": 0.295068, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.657599, "high": 2.683401, "low": 2.554391, "close": 2.614596, "volume": 405650}, "trend_line": 2.732711, "activity_lines": {"activity_5": 2.647851, "activity_10": 2.656973, "activity_20": 2.654281, "activity_30": 2.684455}, "trend_signal": 0, "fair_value": 3.015442, "relative_strength": 14.015927, "rate_of_change": -0.3345873368138997, "market_dynamics": 0.407388, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.571593, "high": 2.597394, "low": 2.554391, "close": 2.571593, "volume": 1140722}, "trend_line": 2.722964, "activity_lines": {"activity_5": 2.617463, "activity_10": 2.641492, "activity_20": 2.645026, "activity_30": 2.67406}, "trend_signal": 0, "fair_value": 3.007329, "relative_strength": 11.947164, "rate_of_change": -0.35667877064204556, "market_dynamics": 0.390387, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.580193, "high": 2.580193, "low": 2.502788, "close": 2.519989, "volume": 456822}, "trend_line": 2.711783, "activity_lines": {"activity_5": 2.578473, "activity_10": 2.618192, "activity_20": 2.631838, "activity_30": 2.660965}, "trend_signal": 0, "fair_value": 2.999303, "relative_strength": 18.615384, "rate_of_change": -0.4106187228329169, "market_dynamics": 0.282832, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.502787, "high": 2.545791, "low": 2.416781, "close": 2.528589, "volume": 615137}, "trend_line": 2.701462, "activity_lines": {"activity_5": 2.554391, "activity_10": 2.598489, "activity_20": 2.620657, "activity_30": 2.649146}, "trend_signal": 0, "fair_value": 2.990682, "relative_strength": 8.238558, "rate_of_change": -0.38059830008522977, "market_dynamics": 0.220798, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.528589, "high": 2.580193, "low": 2.511388, "close": 2.554391, "volume": 1654411}, "trend_line": 2.691715, "activity_lines": {"activity_5": 2.546937, "activity_10": 2.585197, "activity_20": 2.612998, "activity_30": 2.639658}, "trend_signal": 0, "fair_value": 2.981903, "relative_strength": 5.928464, "rate_of_change": -0.36080463097389304, "market_dynamics": 0.049262, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.554391, "high": 2.580193, "low": 2.519989, "close": 2.54579, "volume": 1626248}, "trend_line": 2.680821, "activity_lines": {"activity_5": 2.542923, "activity_10": 2.572062, "activity_20": 2.605217, "activity_30": 2.630243}, "trend_signal": 0, "fair_value": 2.9752, "relative_strength": 1.241941, "rate_of_change": -0.40472338267609903, "market_dynamics": -0.141263, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.53719, "high": 2.545791, "low": 2.511388, "close": 2.53719, "volume": 1677789}, "trend_line": 2.66878, "activity_lines": {"activity_5": 2.54063, "activity_10": 2.560021, "activity_20": 2.597517, "activity_30": 2.620977}, "trend_signal": 0, "fair_value": 2.968998, "relative_strength": 1.353059, "rate_of_change": -0.44915344963352527, "market_dynamics": -0.15913, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.54579, "high": 2.692002, "low": 2.53719, "close": 2.640397, "volume": 3947563}, "trend_line": 2.658746, "activity_lines": {"activity_5": 2.575032, "activity_10": 2.569716, "activity_20": 2.60022, "activity_30": 2.619146}, "trend_signal": 0, "fair_value": 2.962437, "relative_strength": 2.502313, "rate_of_change": -0.3759770381972324, "market_dynamics": 0.132334, "expectation": {"probability": 39.1799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.648998, "high": 2.709203, "low": 2.648998, "close": 2.657599, "volume": 1526237}, "trend_line": 2.651292, "activity_lines": {"activity_5": 2.607142, "activity_10": 2.583633, "activity_20": 2.604398, "activity_30": 2.619072}, "trend_signal": 0, "fair_value": 2.956173, "relative_strength": 3.471976, "rate_of_change": -0.2803577325551079, "market_dynamics": 0.375515, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6662, "high": 2.6662, "low": 2.648998, "close": 2.657599, "volume": 544722}, "trend_line": 2.645558, "activity_lines": {"activity_5": 2.63065, "activity_10": 2.597394, "activity_20": 2.608207, "activity_30": 2.619479}, "trend_signal": 0, "fair_value": 2.950047, "relative_strength": 5.070994, "rate_of_change": -0.21627191573015533, "market_dynamics": 0.578015, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.657599, "high": 2.692002, "low": 2.648998, "close": 2.6748, "volume": 980392}, "trend_line": 2.642118, "activity_lines": {"activity_5": 2.653012, "activity_10": 2.614126, "activity_20": 2.613285, "activity_30": 2.621365}, "trend_signal": 0, "fair_value": 2.943337, "relative_strength": 3.895946, "rate_of_change": -0.13002927926735636, "market_dynamics": 0.875804, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.666199, "high": 2.683401, "low": 2.648998, "close": 2.683401, "volume": 1072017}, "trend_line": 2.638964, "activity_lines": {"activity_5": 2.66964, "activity_10": 2.631328, "activity_20": 2.61906, "activity_30": 2.624029}, "trend_signal": 0, "fair_value": 2.937377, "relative_strength": 7.430795, "rate_of_change": -0.11937392652409465, "market_dynamics": 0.882594, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6662, "high": 2.717803, "low": 2.631797, "close": 2.700602, "volume": 1525706}, "trend_line": 2.636671, "activity_lines": {"activity_5": 2.682254, "activity_10": 2.649624, "activity_20": 2.62635, "activity_30": 2.628005}, "trend_signal": 0, "fair_value": 2.931527, "relative_strength": 7.180647, "rate_of_change": -0.08689015841064442, "market_dynamics": 1.011321, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.692002, "high": 2.778008, "low": 2.683401, "close": 2.735005, "volume": 804910}, "trend_line": 2.636097, "activity_lines": {"activity_5": 2.702322, "activity_10": 2.670891, "activity_20": 2.636589, "activity_30": 2.634349}, "trend_signal": 0, "fair_value": 2.925574, "relative_strength": 6.144493, "rate_of_change": -0.0217698757258792, "market_dynamics": 1.197755, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.735005, "high": 2.786609, "low": 2.709203, "close": 2.743605, "volume": 498783}, "trend_line": 2.637531, "activity_lines": {"activity_5": 2.720097, "activity_10": 2.689969, "activity_20": 2.647114, "activity_30": 2.641285}, "trend_signal": 1, "fair_value": 2.920092, "relative_strength": 4.895542, "rate_of_change": 0.05439860521066401, "market_dynamics": 1.275738, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.769407, "high": 2.872615, "low": 2.743605, "close": 2.846813, "volume": 1178554}, "trend_line": 2.641258, "activity_lines": {"activity_5": 2.76654, "activity_10": 2.724371, "activity_20": 2.667019, "activity_30": 2.654787}, "trend_signal": 1, "fair_value": 2.915457, "relative_strength": 6.992852, "rate_of_change": 0.14130639601961212, "market_dynamics": 1.369716, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.829612, "high": 2.846813, "low": 2.769407, "close": 2.786608, "volume": 1452533}, "trend_line": 2.645558, "activity_lines": {"activity_5": 2.781448, "activity_10": 2.742354, "activity_20": 2.680452, "activity_30": 2.664165}, "trend_signal": 1, "fair_value": 2.910761, "relative_strength": 4.786841, "rate_of_change": 0.16280121063522565, "market_dynamics": 1.357333, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.81241, "high": 2.829612, "low": 2.760807, "close": 2.795209, "volume": 908816}, "trend_line": 2.651865, "activity_lines": {"activity_5": 2.792342, "activity_10": 2.757366, "activity_20": 2.694295, "activity_30": 2.67382}, "trend_signal": 1, "fair_value": 2.906259, "relative_strength": 8.003152, "rate_of_change": 0.23839961172652663, "market_dynamics": 1.335473, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.795209, "high": 2.881215, "low": 2.769407, "close": 2.872615, "volume": 1181308}, "trend_line": 2.661612, "activity_lines": {"activity_5": 2.822731, "activity_10": 2.783637, "activity_20": 2.715059, "activity_30": 2.688062}, "trend_signal": 1, "fair_value": 2.902901, "relative_strength": 11.342648, "rate_of_change": 0.3675526469107572, "market_dynamics": 1.377206, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.872615, "high": 2.898054, "low": 2.701099, "close": 2.776129, "volume": 1576652}, "trend_line": 2.668144, "activity_lines": {"activity_5": 2.811784, "activity_10": 2.788456, "activity_20": 2.72557, "activity_30": 2.69545}, "trend_signal": 1, "fair_value": 2.900361, "relative_strength": 8.585538, "rate_of_change": 0.24541518448218536, "market_dynamics": 1.270688, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.766751, "high": 2.823024, "low": 2.766751, "close": 2.813645, "volume": 710959}, "trend_line": 2.673632, "activity_lines": {"activity_5": 2.811174, "activity_10": 2.797941, "activity_20": 2.739048, "activity_30": 2.704837}, "trend_signal": 1, "fair_value": 2.897969, "relative_strength": 9.681508, "rate_of_change": 0.2056860499283457, "market_dynamics": 1.173927, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.804266, "high": 2.860539, "low": 2.804266, "close": 2.823024, "volume": 676741}, "trend_line": 2.679146, "activity_lines": {"activity_5": 2.815902, "activity_10": 2.806606, "activity_20": 2.752471, "activity_30": 2.714475}, "trend_signal": 1, "fair_value": 2.896331, "relative_strength": 11.888823, "rate_of_change": 0.20623631075629692, "market_dynamics": 1.062403, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.823024, "high": 2.823024, "low": 2.785508, "close": 2.813645, "volume": 726149}, "trend_line": 2.685208, "activity_lines": {"activity_5": 2.815075, "activity_10": 2.811028, "activity_20": 2.763804, "activity_30": 2.723153}, "trend_signal": 1, "fair_value": 2.894773, "relative_strength": 13.750727, "rate_of_change": 0.22626613107311105, "market_dynamics": 0.872638, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.823024, "high": 2.823024, "low": 2.766751, "close": 2.794887, "volume": 902472}, "trend_line": 2.690931, "activity_lines": {"activity_5": 2.806767, "activity_10": 2.809984, "activity_20": 2.771952, "activity_30": 2.730229}, "trend_signal": 1, "fair_value": 2.892353, "relative_strength": 14.490715, "rate_of_change": 0.21313060291791716, "market_dynamics": 0.725405, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77613, "high": 2.813645, "low": 2.747993, "close": 2.804266, "volume": 495726}, "trend_line": 2.696106, "activity_lines": {"activity_5": 2.806767, "activity_10": 2.809556, "activity_20": 2.779725, "activity_30": 2.737541}, "trend_signal": 1, "fair_value": 2.890457, "relative_strength": 12.373465, "rate_of_change": 0.1923126234005974, "market_dynamics": 0.483936, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.804266, "high": 2.85116, "low": 2.77613, "close": 2.841781, "volume": 588994}, "trend_line": 2.701099, "activity_lines": {"activity_5": 2.817396, "activity_10": 2.814847, "activity_20": 2.789881, "activity_30": 2.746939}, "trend_signal": 1, "fair_value": 2.888847, "relative_strength": 12.79769, "rate_of_change": 0.18519301540815708, "market_dynamics": 0.314747, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.841781, "high": 2.991842, "low": 2.823024, "close": 2.944948, "volume": 2213688}, "trend_line": 2.709244, "activity_lines": {"activity_5": 2.860539, "activity_10": 2.838986, "activity_20": 2.808453, "activity_30": 2.762671}, "trend_signal": 1, "fair_value": 2.886829, "relative_strength": 20.353719, "rate_of_change": 0.30154392712002953, "market_dynamics": 0.443692, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.944948, "high": 2.973085, "low": 2.907433, "close": 2.93557, "volume": 932396}, "trend_line": 2.717076, "activity_lines": {"activity_5": 2.892427, "activity_10": 2.858542, "activity_20": 2.824191, "activity_30": 2.777273}, "trend_signal": 1, "fair_value": 2.884702, "relative_strength": 19.954404, "rate_of_change": 0.2890843349657713, "market_dynamics": 0.502598, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.92619, "high": 2.954327, "low": 2.879296, "close": 2.93557, "volume": 607750}, "trend_line": 2.726628, "activity_lines": {"activity_5": 2.916187, "activity_10": 2.875545, "activity_20": 2.838522, "activity_30": 2.791369}, "trend_signal": 1, "fair_value": 2.882527, "relative_strength": 21.514953, "rate_of_change": 0.3515543915591534, "market_dynamics": 0.60126, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.944948, "high": 2.963706, "low": 2.916812, "close": 2.93557, "volume": 490576}, "trend_line": 2.736181, "activity_lines": {"activity_5": 2.930568, "activity_10": 2.891404, "activity_20": 2.85153, "activity_30": 2.804849}, "trend_signal": 1, "fair_value": 2.880594, "relative_strength": 21.423973, "rate_of_change": 0.35035949165050634, "market_dynamics": 0.647441, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.944948, "high": 2.982464, "low": 2.841781, "close": 2.879296, "volume": 834892}, "trend_line": 2.745004, "activity_lines": {"activity_5": 2.917437, "activity_10": 2.894132, "activity_20": 2.857855, "activity_30": 2.814083}, "trend_signal": 1, "fair_value": 2.876752, "relative_strength": 20.855897, "rate_of_change": 0.3224567380593617, "market_dynamics": 0.397372, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.860539, "high": 2.926191, "low": 2.841781, "close": 2.916812, "volume": 369576}, "trend_line": 2.756512, "activity_lines": {"activity_5": 2.914311, "activity_10": 2.902488, "activity_20": 2.866779, "activity_30": 2.825167}, "trend_signal": 1, "fair_value": 2.873296, "relative_strength": 19.366561, "rate_of_change": 0.4192343617714083, "market_dynamics": 0.264025, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.916812, "high": 2.916812, "low": 2.879296, "close": 2.898054, "volume": 498457}, "trend_line": 2.769114, "activity_lines": {"activity_5": 2.906808, "activity_10": 2.905728, "activity_20": 2.872805, "activity_30": 2.834299}, "trend_signal": 1, "fair_value": 2.869961, "relative_strength": 21.12034, "rate_of_change": 0.4571719622479505, "market_dynamics": 0.090515, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.879296, "high": 2.898054, "low": 2.860539, "close": 2.879296, "volume": 152616}, "trend_line": 2.780804, "activity_lines": {"activity_5": 2.895553, "activity_10": 2.904022, "activity_20": 2.876105, "activity_30": 2.841407}, "trend_signal": 1, "fair_value": 2.866313, "relative_strength": 21.797979, "rate_of_change": 0.4221566898293012, "market_dynamics": -0.033786, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.888675, "high": 2.944948, "low": 2.860539, "close": 2.944948, "volume": 253169}, "trend_line": 2.793822, "activity_lines": {"activity_5": 2.909934, "activity_10": 2.912719, "activity_20": 2.88497, "activity_30": 2.851997}, "trend_signal": 1, "fair_value": 2.863231, "relative_strength": 22.404232, "rate_of_change": 0.468137991746279, "market_dynamics": 0.020607, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.944948, "high": 3.160661, "low": 2.935569, "close": 3.123146, "volume": 1613271}, "trend_line": 2.813068, "activity_lines": {"activity_5": 2.983089, "activity_10": 2.951258, "activity_20": 2.909847, "activity_30": 2.873244}, "trend_signal": 1, "fair_value": 2.860275, "relative_strength": 9.765413, "rate_of_change": 0.6888771009749323, "market_dynamics": 0.406304, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.179419, "high": 3.432647, "low": 3.179419, "close": 3.432647, "volume": 1705255}, "trend_line": 2.842916, "activity_lines": {"activity_5": 3.143154, "activity_10": 3.040953, "activity_20": 2.962885, "activity_30": 2.913217}, "trend_signal": 1, "fair_value": 2.8594, "relative_strength": 8.591286, "rate_of_change": 1.061047937696505, "market_dynamics": 0.951833, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.760905, "high": 3.779663, "low": 3.432647, "close": 3.526435, "volume": 4514708}, "trend_line": 2.872451, "activity_lines": {"activity_5": 3.300093, "activity_10": 3.138834, "activity_20": 3.021778, "activity_30": 2.957315}, "trend_signal": 1, "fair_value": 2.858352, "relative_strength": 16.163828, "rate_of_change": 1.0388980891450765, "market_dynamics": 1.482903, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.592086, "high": 3.948482, "low": 3.526435, "close": 3.901587, "volume": 3438115}, "trend_line": 2.913917, "activity_lines": {"activity_5": 3.54019, "activity_10": 3.294181, "activity_20": 3.112918, "activity_30": 3.023711}, "trend_signal": 1, "fair_value": 2.860435, "relative_strength": 23.946646, "rate_of_change": 1.4435755387994513, "market_dynamics": 1.872443, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.901587, "high": 3.939103, "low": 3.357616, "close": 3.507677, "volume": 4930428}, "trend_line": 2.942253, "activity_lines": {"activity_5": 3.580832, "activity_10": 3.360344, "activity_20": 3.161644, "activity_30": 3.062018}, "trend_signal": 1, "fair_value": 2.860863, "relative_strength": 8.284503, "rate_of_change": 0.9724367578074433, "market_dynamics": 1.824127, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.629602, "high": 4.089164, "low": 3.535814, "close": 3.967239, "volume": 7052500}, "trend_line": 2.985334, "activity_lines": {"activity_5": 3.737145, "activity_10": 3.499662, "activity_20": 3.250653, "activity_30": 3.128146}, "trend_signal": 1, "fair_value": 2.864188, "relative_strength": 23.49835, "rate_of_change": 1.4642180669031497, "market_dynamics": 1.732002, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.929724, "high": 4.023512, "low": 3.826557, "close": 3.901587, "volume": 2331396}, "trend_line": 3.025941, "activity_lines": {"activity_5": 3.815302, "activity_10": 3.607263, "activity_20": 3.327916, "activity_30": 3.187259}, "trend_signal": 1, "fair_value": 2.866996, "relative_strength": 13.149056, "rate_of_change": 1.3602163108047562, "market_dynamics": 1.544262, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.939102, "high": 4.454938, "low": 3.939102, "close": 3.995376, "volume": 7267818}, "trend_line": 3.0691, "activity_lines": {"activity_5": 3.893459, "activity_10": 3.714011, "activity_20": 3.408976, "activity_30": 3.249803}, "trend_signal": 1, "fair_value": 2.871857, "relative_strength": 19.527655, "rate_of_change": 1.4263001162283127, "market_dynamics": 1.425642, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.126679, "high": 4.126679, "low": 3.789042, "close": 3.789042, "volume": 2976048}, "trend_line": 3.104234, "activity_lines": {"activity_5": 3.871575, "activity_10": 3.763293, "activity_20": 3.464758, "activity_30": 3.296251}, "trend_signal": 1, "fair_value": 2.874621, "relative_strength": 16.030185, "rate_of_change": 1.1447655664526986, "market_dynamics": 1.260398, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.751526, "high": 3.845315, "low": 3.638981, "close": 3.845315, "volume": 1391072}, "trend_line": 3.140958, "activity_lines": {"activity_5": 3.875952, "activity_10": 3.806265, "activity_20": 3.521165, "activity_30": 3.344063}, "trend_signal": 1, "fair_value": 2.87789, "relative_strength": 15.161926, "rate_of_change": 1.1830293721414036, "market_dynamics": 1.020878, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.864072, "high": 3.939102, "low": 3.789041, "close": 3.901587, "volume": 1011948}, "trend_line": 3.176117, "activity_lines": {"activity_5": 3.876577, "activity_10": 3.843098, "activity_20": 3.577974, "activity_30": 3.393136}, "trend_signal": 1, "fair_value": 2.881908, "relative_strength": 14.262009, "rate_of_change": 1.1193718604323954, "market_dynamics": 0.855702, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.845314, "high": 3.95786, "low": 3.629602, "close": 3.64836, "volume": 2434865}, "trend_line": 3.204842, "activity_lines": {"activity_5": 3.79717, "activity_10": 3.819736, "activity_20": 3.605619, "activity_30": 3.423603}, "trend_signal": 1, "fair_value": 2.88406, "relative_strength": 7.214247, "rate_of_change": 0.9044062293674984, "market_dynamics": 0.507266, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.667117, "high": 3.667117, "low": 3.488919, "close": 3.573329, "volume": 1294779}, "trend_line": 3.230779, "activity_lines": {"activity_5": 3.709635, "activity_10": 3.77881, "activity_20": 3.622769, "activity_30": 3.447376}, "trend_signal": 1, "fair_value": 2.885876, "relative_strength": 5.353458, "rate_of_change": 0.8093066678482083, "market_dynamics": 0.212958, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.573329, "high": 3.573329, "low": 3.282585, "close": 3.498298, "volume": 1930056}, "trend_line": 3.251636, "activity_lines": {"activity_5": 3.625225, "activity_10": 3.72339, "activity_20": 3.629736, "activity_30": 3.464636}, "trend_signal": 1, "fair_value": 2.887018, "relative_strength": 2.792953, "rate_of_change": 0.6455718574374757, "market_dynamics": -0.090834, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.498298, "high": 3.554571, "low": 3.357616, "close": 3.376374, "volume": 1077709}, "trend_line": 3.271644, "activity_lines": {"activity_5": 3.519557, "activity_10": 3.653134, "activity_20": 3.622411, "activity_30": 3.472683}, "trend_signal": 1, "fair_value": 2.887476, "relative_strength": 6.487876, "rate_of_change": 0.6153210260927191, "market_dynamics": -0.466695, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.376374, "high": 3.451404, "low": 3.320101, "close": 3.357616, "volume": 740333}, "trend_line": 3.289776, "activity_lines": {"activity_5": 3.438899, "activity_10": 3.581855, "activity_20": 3.611201, "activity_30": 3.47823}, "trend_signal": 1, "fair_value": 2.887619, "relative_strength": 6.655951, "rate_of_change": 0.5542167790871988, "market_dynamics": -0.764458, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.338858, "high": 3.610844, "low": 3.282586, "close": 3.56395, "volume": 1367908}, "trend_line": 3.314474, "activity_lines": {"activity_5": 3.463284, "activity_10": 3.559175, "activity_20": 3.617365, "activity_30": 3.495918}, "trend_signal": 1, "fair_value": 2.889182, "relative_strength": 8.773086, "rate_of_change": 0.7507502030533486, "market_dynamics": -0.885706, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.601465, "high": 3.610844, "low": 3.48892, "close": 3.601465, "volume": 1307607}, "trend_line": 3.340734, "activity_lines": {"activity_5": 3.505801, "activity_10": 3.549455, "activity_20": 3.624019, "activity_30": 3.514434}, "trend_signal": 1, "fair_value": 2.891565, "relative_strength": 8.176948, "rate_of_change": 0.7922825763605245, "market_dynamics": -0.96691, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.610844, "high": 3.620223, "low": 3.573329, "close": 3.620223, "volume": 79800}, "trend_line": 3.368245, "activity_lines": {"activity_5": 3.552695, "activity_10": 3.550308, "activity_20": 3.629111, "activity_30": 3.532465}, "trend_signal": 1, "fair_value": 2.893779, "relative_strength": 9.792507, "rate_of_change": 0.8235016616108934, "market_dynamics": -0.913834, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.638981, "high": 3.657738, "low": 3.554571, "close": 3.64836, "volume": 560708}, "trend_line": 3.396382, "activity_lines": {"activity_5": 3.60084, "activity_10": 3.559346, "activity_20": 3.633353, "activity_30": 3.550537}, "trend_signal": 1, "fair_value": 2.89598, "relative_strength": 6.050597, "rate_of_change": 0.8353608481568319, "market_dynamics": -0.864137, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.676496, "high": 3.676496, "low": 3.479541, "close": 3.507677, "volume": 1145450}, "trend_line": 3.418578, "activity_lines": {"activity_5": 3.583958, "activity_10": 3.546386, "activity_20": 3.620848, "activity_30": 3.557718}, "trend_signal": 1, "fair_value": 2.897375, "relative_strength": 0.08135, "rate_of_change": 0.6535189504596393, "market_dynamics": -0.889749, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.517056, "high": 3.592086, "low": 3.385752, "close": 3.460783, "volume": 924202}, "trend_line": 3.435773, "activity_lines": {"activity_5": 3.541441, "activity_10": 3.532062, "activity_20": 3.602046, "activity_30": 3.560441}, "trend_signal": 1, "fair_value": 2.898567, "relative_strength": -3.618704, "rate_of_change": 0.5029869144422058, "market_dynamics": -0.926406, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.442026, "high": 3.460783, "low": 3.376374, "close": 3.385752, "volume": 477866}, "trend_line": 3.450779, "activity_lines": {"activity_5": 3.480791, "activity_10": 3.507507, "activity_20": 3.575964, "activity_30": 3.557213}, "trend_signal": 1, "fair_value": 2.900148, "relative_strength": -2.612732, "rate_of_change": 0.4367576088408527, "market_dynamics": -1.058537, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.385752, "high": 3.507677, "low": 3.376374, "close": 3.488919, "volume": 609776}, "trend_line": 3.469224, "activity_lines": {"activity_5": 3.468911, "activity_10": 3.505119, "activity_20": 3.560377, "activity_30": 3.559674}, "trend_signal": 0, "fair_value": 2.902101, "relative_strength": -2.089613, "rate_of_change": 0.5345169887726877, "market_dynamics": -1.096414, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.488919, "high": 3.517056, "low": 3.338858, "close": 3.423268, "volume": 1519707}, "trend_line": 3.485481, "activity_lines": {"activity_5": 3.443901, "activity_10": 3.490966, "activity_20": 3.540503, "activity_30": 3.556709}, "trend_signal": 0, "fair_value": 2.903826, "relative_strength": -5.315393, "rate_of_change": 0.46860623586139044, "market_dynamics": -1.113283, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.423268, "high": 3.442026, "low": 3.376374, "close": 3.40451, "volume": 604225}, "trend_line": 3.502988, "activity_lines": {"activity_5": 3.427644, "activity_10": 3.472549, "activity_20": 3.519244, "activity_30": 3.551485}, "trend_signal": 0, "fair_value": 2.905576, "relative_strength": -3.501935, "rate_of_change": 0.5022836159485639, "market_dynamics": -1.13213, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.413889, "high": 3.470162, "low": 3.376374, "close": 3.40451, "volume": 697697}, "trend_line": 3.519244, "activity_lines": {"activity_5": 3.418266, "activity_10": 3.45328, "activity_20": 3.500665, "activity_30": 3.545132}, "trend_signal": 0, "fair_value": 2.907761, "relative_strength": -2.988381, "rate_of_change": 0.4640609673798433, "market_dynamics": -1.076146, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.385752, "high": 3.432647, "low": 3.301343, "close": 3.338858, "volume": 616750}, "trend_line": 3.533938, "activity_lines": {"activity_5": 3.390754, "activity_10": 3.424973, "activity_20": 3.478201, "activity_30": 3.533494}, "trend_signal": 0, "fair_value": 2.909671, "relative_strength": -2.877997, "rate_of_change": 0.41753285648849536, "market_dynamics": -1.1224, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.095009, "high": 3.113767, "low": 2.804266, "close": 3.08563, "volume": 1798388}, "trend_line": 3.540816, "activity_lines": {"activity_5": 3.28196, "activity_10": 3.355399, "activity_20": 3.434746, "activity_30": 3.504571}, "trend_signal": 0, "fair_value": 2.91078, "relative_strength": -5.520936, "rate_of_change": 0.19462707042398422, "market_dynamics": -1.203529, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.08563, "high": 3.095009, "low": 2.991842, "close": 3.057494, "volume": 622276}, "trend_line": 3.544567, "activity_lines": {"activity_5": 3.190673, "activity_10": 3.290429, "activity_20": 3.39196, "activity_30": 3.473389}, "trend_signal": 0, "fair_value": 2.91166, "relative_strength": -5.994475, "rate_of_change": 0.1059360328240676, "market_dynamics": -1.312516, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.076252, "high": 3.095009, "low": 3.019979, "close": 3.048115, "volume": 226130}, "trend_line": 3.542066, "activity_lines": {"activity_5": 3.120644, "activity_10": 3.234498, "activity_20": 3.352033, "activity_30": 3.44136}, "trend_signal": 0, "fair_value": 2.912625, "relative_strength": -7.660563, "rate_of_change": -0.0705586888327867, "market_dynamics": -1.541782, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0106, "high": 3.038736, "low": 2.963706, "close": 2.991842, "volume": 303800}, "trend_line": 3.527373, "activity_lines": {"activity_5": 3.055618, "activity_10": 3.17669, "activity_20": 3.310811, "activity_30": 3.405861}, "trend_signal": 0, "fair_value": 2.913471, "relative_strength": -9.291503, "rate_of_change": -0.41481440492639854, "market_dynamics": -1.718075, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.001221, "high": 3.001221, "low": 2.907433, "close": 2.973085, "volume": 455839}, "trend_line": 3.508928, "activity_lines": {"activity_5": 3.01185, "activity_10": 3.123998, "activity_20": 3.270929, "activity_30": 3.370101}, "trend_signal": 0, "fair_value": 2.914342, "relative_strength": -11.886119, "rate_of_change": -0.5229103925215685, "market_dynamics": -1.870976, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.973085, "high": 3.048115, "low": 2.963706, "close": 3.019979, "volume": 389786}, "trend_line": 3.479541, "activity_lines": {"activity_5": 3.008099, "activity_10": 3.087336, "activity_20": 3.238371, "activity_30": 3.338556}, "trend_signal": 0, "fair_value": 2.915852, "relative_strength": -11.00995, "rate_of_change": -0.8374922483447887, "market_dynamics": -1.939459, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.963706, "high": 3.029358, "low": 2.944948, "close": 2.973085, "volume": 702859}, "trend_line": 3.461721, "activity_lines": {"activity_5": 2.993093, "activity_10": 3.050673, "activity_20": 3.203625, "activity_30": 3.305881}, "trend_signal": 0, "fair_value": 2.918754, "relative_strength": -11.967699, "rate_of_change": -0.5121365145575347, "market_dynamics": -1.857149, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.954327, "high": 2.973085, "low": 2.92619, "close": 2.954327, "volume": 446949}, "trend_line": 3.427957, "activity_lines": {"activity_5": 2.977462, "activity_10": 3.018785, "activity_20": 3.169013, "activity_30": 3.273146}, "trend_signal": 0, "fair_value": 2.922214, "relative_strength": -11.659676, "rate_of_change": -0.9753530108289976, "market_dynamics": -1.800829, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.963706, "high": 3.001221, "low": 2.92619, "close": 2.982464, "volume": 889730}, "trend_line": 3.39732, "activity_lines": {"activity_5": 2.977462, "activity_10": 3.000198, "activity_20": 3.139, "activity_30": 3.244405}, "trend_signal": 0, "fair_value": 2.925563, "relative_strength": -12.035317, "rate_of_change": -0.8937393322028259, "market_dynamics": -1.631856, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.982464, "high": 3.12, "low": 2.898054, "close": 3.12, "volume": 2034531}, "trend_line": 3.368141, "activity_lines": {"activity_5": 3.023932, "activity_10": 3.014291, "activity_20": 3.124856, "activity_30": 3.226513}, "trend_signal": 0, "fair_value": 2.929407, "relative_strength": -7.441008, "rate_of_change": -0.8588828841557481, "market_dynamics": -1.259934, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.13, "close": 3.24, "volume": 2169269}, "trend_line": 3.349839, "activity_lines": {"activity_5": 3.100609, "activity_10": 3.054182, "activity_20": 3.124433, "activity_30": 3.218246}, "trend_signal": 0, "fair_value": 2.933876, "relative_strength": -2.825899, "rate_of_change": -0.5433858024352384, "market_dynamics": -0.683663, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.17, "close": 3.29, "volume": 1160737}, "trend_line": 3.331329, "activity_lines": {"activity_5": 3.179284, "activity_10": 3.100356, "activity_20": 3.130582, "activity_30": 3.214385}, "trend_signal": 0, "fair_value": 2.938326, "relative_strength": -4.872183, "rate_of_change": -0.5525638694874465, "market_dynamics": -0.068503, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.27, "close": 3.36, "volume": 1617527}, "trend_line": 3.313276, "activity_lines": {"activity_5": 3.260164, "activity_10": 3.155031, "activity_20": 3.145104, "activity_30": 3.216235}, "trend_signal": 0, "fair_value": 2.942499, "relative_strength": -4.04264, "rate_of_change": -0.5419158540030149, "market_dynamics": 0.523735, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.32, "close": 3.38, "volume": 596114}, "trend_line": 3.30433, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.207671, "activity_20": 3.162235, "activity_30": 3.22054}, "trend_signal": 0, "fair_value": 2.946383, "relative_strength": -5.158216, "rate_of_change": -0.27000467211303547, "market_dynamics": 0.807773, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.1, "close": 3.19, "volume": 2398117}, "trend_line": 3.291553, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.218709, "activity_20": 3.161654, "activity_30": 3.213164}, "trend_signal": 0, "fair_value": 2.948648, "relative_strength": -12.138975, "rate_of_change": -0.3866744544279857, "market_dynamics": 0.914398, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.02, "close": 3.2, "volume": 2362612}, "trend_line": 3.28161, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.227621, "activity_20": 3.162959, "activity_30": 3.207257}, "trend_signal": 0, "fair_value": 2.951378, "relative_strength": -13.590606, "rate_of_change": -0.3020762539749417, "market_dynamics": 0.991285, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.18, "close": 3.3, "volume": 1567602}, "trend_line": 3.279064, "activity_lines": {"activity_5": 3.266, "activity_10": 3.251441, "activity_20": 3.175163, "activity_30": 3.208444}, "trend_signal": 0, "fair_value": 2.954798, "relative_strength": -9.23063, "rate_of_change": -0.07758386889362719, "market_dynamics": 0.943186, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.25, "close": 3.39, "volume": 1169732}, "trend_line": 3.280143, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.285681, "activity_20": 3.196525, "activity_30": 3.215601}, "trend_signal": 0, "fair_value": 2.958895, "relative_strength": -7.663725, "rate_of_change": 0.03290573163560791, "market_dynamics": 0.977403, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.31, "close": 3.38, "volume": 1080409}, "trend_line": 3.274012, "activity_lines": {"activity_5": 3.33, "activity_10": 3.310182, "activity_20": 3.217004, "activity_30": 3.222043}, "trend_signal": 0, "fair_value": 2.962679, "relative_strength": -11.625474, "rate_of_change": -0.186912582774589, "market_dynamics": 0.91363, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.37, "close": 3.43, "volume": 2507239}, "trend_line": 3.268296, "activity_lines": {"activity_5": 3.376, "activity_10": 3.336545, "activity_20": 3.242362, "activity_30": 3.232107}, "trend_signal": 0, "fair_value": 2.967082, "relative_strength": -13.882743, "rate_of_change": -0.1745870204507514, "market_dynamics": 0.992278, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.27, "close": 3.31, "volume": 1991034}, "trend_line": 3.257955, "activity_lines": {"activity_5": 3.366, "activity_10": 3.335455, "activity_20": 3.255857, "activity_30": 3.234798}, "trend_signal": 0, "fair_value": 2.970916, "relative_strength": -19.948403, "rate_of_change": -0.31640341021743235, "market_dynamics": 0.974123, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.22, "close": 3.33, "volume": 915311}, "trend_line": 3.247343, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.336727, "activity_20": 3.270189, "activity_30": 3.239446}, "trend_signal": 0, "fair_value": 2.974529, "relative_strength": -18.345971, "rate_of_change": -0.3257258003870547, "market_dynamics": 0.863951, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.28, "close": 3.34, "volume": 697560}, "trend_line": 3.241754, "activity_lines": {"activity_5": 3.346, "activity_10": 3.339091, "activity_20": 3.284175, "activity_30": 3.245423}, "trend_signal": 1, "fair_value": 2.977307, "relative_strength": -19.727396, "rate_of_change": -0.17210993726255794, "market_dynamics": 0.76345, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.26, "close": 3.28, "volume": 681702}, "trend_line": 3.235728, "activity_lines": {"activity_5": 3.32, "activity_10": 3.330909, "activity_20": 3.291057, "activity_30": 3.247891}, "trend_signal": 1, "fair_value": 2.980199, "relative_strength": -21.521097, "rate_of_change": -0.1858870228894563, "market_dynamics": 0.404828, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.24, "close": 3.26, "volume": 614228}, "trend_line": 3.231536, "activity_lines": {"activity_5": 3.294, "activity_10": 3.320909, "activity_20": 3.294662, "activity_30": 3.249457}, "trend_signal": 1, "fair_value": 2.982964, "relative_strength": -22.435456, "rate_of_change": -0.12955353478412746, "market_dynamics": 0.115397, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.25, "close": 3.28, "volume": 505550}, "trend_line": 3.224572, "activity_lines": {"activity_5": 3.286, "activity_10": 3.313273, "activity_20": 3.298805, "activity_30": 3.252584}, "trend_signal": 1, "fair_value": 2.985956, "relative_strength": -23.404872, "rate_of_change": -0.21550123532586268, "market_dynamics": -0.089414, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.2, "close": 3.22, "volume": 554882}, "trend_line": 3.217797, "activity_lines": {"activity_5": 3.26, "activity_10": 3.293273, "activity_20": 3.295996, "activity_30": 3.252289}, "trend_signal": 1, "fair_value": 2.988814, "relative_strength": -23.333175, "rate_of_change": -0.21010540313567808, "market_dynamics": -0.358957, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.14, "close": 3.17, "volume": 1036966}, "trend_line": 3.20998, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.265636, "activity_20": 3.28725, "activity_30": 3.249205}, "trend_signal": 1, "fair_value": 2.991551, "relative_strength": -19.938202, "rate_of_change": -0.2429301786284276, "market_dynamics": -0.517478, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.14, "close": 3.19, "volume": 546019}, "trend_line": 3.202829, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.245636, "activity_20": 3.279381, "activity_30": 3.247916}, "trend_signal": 1, "fair_value": 2.994915, "relative_strength": -22.64182, "rate_of_change": -0.22277397366961502, "market_dynamics": -0.60493, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.12, "close": 3.16, "volume": 546922}, "trend_line": 3.196867, "activity_lines": {"activity_5": 3.186, "activity_10": 3.223636, "activity_20": 3.267667, "activity_30": 3.245153}, "trend_signal": 0, "fair_value": 2.997788, "relative_strength": -23.197526, "rate_of_change": -0.1861479335924522, "market_dynamics": -0.710079, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.13, "close": 3.17, "volume": 1089578}, "trend_line": 3.19968, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.208364, "activity_20": 3.256714, "activity_30": 3.243419}, "trend_signal": 0, "fair_value": 3.000774, "relative_strength": -22.555585, "rate_of_change": 0.08799240005917457, "market_dynamics": -0.695014, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.14, "close": 3.15, "volume": 558863}, "trend_line": 3.202763, "activity_lines": {"activity_5": 3.164, "activity_10": 3.192, "activity_20": 3.24419, "activity_30": 3.240214}, "trend_signal": 0, "fair_value": 3.004232, "relative_strength": -21.288315, "rate_of_change": 0.09635338533853914, "market_dynamics": -0.766227, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.09, "close": 3.12, "volume": 590081}, "trend_line": 3.205159, "activity_lines": {"activity_5": 3.148, "activity_10": 3.173455, "activity_20": 3.229476, "activity_30": 3.234875}, "trend_signal": 0, "fair_value": 3.007098, "relative_strength": -17.222355, "rate_of_change": 0.07481040589016623, "market_dynamics": -0.863556, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.08, "close": 3.11, "volume": 406206}, "trend_line": 3.209098, "activity_lines": {"activity_5": 3.132, "activity_10": 3.157091, "activity_20": 3.214952, "activity_30": 3.228735}, "trend_signal": 0, "fair_value": 3.009401, "relative_strength": -19.690916, "rate_of_change": 0.12289561921888788, "market_dynamics": -1.012548, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.12, "volume": 738305}, "trend_line": 3.213995, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.145636, "activity_20": 3.202667, "activity_30": 3.222987}, "trend_signal": 0, "fair_value": 3.011667, "relative_strength": -19.792664, "rate_of_change": 0.15259739652700388, "market_dynamics": -1.09731, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.07, "close": 3.07, "volume": 1010761}, "trend_line": 3.215663, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.127636, "activity_20": 3.185952, "activity_30": 3.213697}, "trend_signal": 0, "fair_value": 3.013663, "relative_strength": -21.178259, "rate_of_change": 0.05189802722157323, "market_dynamics": -1.147619, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.05, "close": 3.09, "volume": 280387}, "trend_line": 3.21956, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.117091, "activity_20": 3.171762, "activity_30": 3.20559}, "trend_signal": 0, "fair_value": 3.015538, "relative_strength": -19.421613, "rate_of_change": 0.12118807225756607, "market_dynamics": -1.313727, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.0, "close": 3.13, "volume": 588890}, "trend_line": 3.225415, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.116182, "activity_20": 3.162381, "activity_30": 3.199812}, "trend_signal": 0, "fair_value": 3.017469, "relative_strength": -20.647629, "rate_of_change": 0.18185714818173737, "market_dynamics": -1.145277, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.09, "close": 3.12, "volume": 268084}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.11, "activity_10": 3.114182, "activity_20": 3.153286, "activity_30": 3.193011}, "trend_signal": 0, "fair_value": 3.019335, "relative_strength": -19.852696, "rate_of_change": 0.1421522501755607, "market_dynamics": -1.117355, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.1, "close": 3.23, "volume": 1181952}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.133455, "activity_20": 3.155905, "activity_30": 3.193011}, "trend_signal": 0, "fair_value": 3.022207, "relative_strength": -19.91408, "rate_of_change": 0.11352941176470857, "market_dynamics": -0.593623, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.26, "low": 2.92, "close": 3.08, "volume": 1206569}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.124182, "activity_20": 3.14519, "activity_30": 3.183097}, "trend_signal": 0, "fair_value": 3.023918, "relative_strength": -23.800868, "rate_of_change": -0.16495204979362282, "market_dynamics": -0.146923, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.97, "close": 3.0, "volume": 1320630}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.102, "activity_20": 3.127952, "activity_30": 3.168366}, "trend_signal": 0, "fair_value": 3.025015, "relative_strength": -25.879321, "rate_of_change": -0.2994114919371754, "market_dynamics": -0.070726, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.95, "close": 2.99, "volume": 647809}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.080727, "activity_20": 3.111333, "activity_30": 3.153613}, "trend_signal": 0, "fair_value": 3.026948, "relative_strength": -24.151067, "rate_of_change": -0.3832021144156903, "market_dynamics": -0.096007, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.9, "close": 2.93, "volume": 566222}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.050909, "activity_20": 3.090667, "activity_30": 3.135785}, "trend_signal": 0, "fair_value": 3.027947, "relative_strength": -23.361041, "rate_of_change": -0.4678241467745141, "market_dynamics": -0.641212, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.91, "close": 2.97, "volume": 700738}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.031636, "activity_20": 3.075476, "activity_30": 3.121505}, "trend_signal": 0, "fair_value": 3.029352, "relative_strength": -22.755595, "rate_of_change": -0.2297785909524338, "market_dynamics": -0.888664, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.97, "close": 3.03, "volume": 806975}, "trend_line": 3.178333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.026, "activity_20": 3.067381, "activity_30": 3.11157}, "trend_signal": 0, "fair_value": 3.031291, "relative_strength": -22.765614, "rate_of_change": -0.1779836683417183, "market_dynamics": -0.877793, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 3.01, "volume": 506667}, "trend_line": 3.168667, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.017455, "activity_20": 3.058571, "activity_30": 3.10071}, "trend_signal": 0, "fair_value": 3.032802, "relative_strength": -20.930342, "rate_of_change": -0.30412168894825464, "market_dynamics": -0.784632, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.97, "close": 3.01, "volume": 286014}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.010364, "activity_20": 3.050762, "activity_30": 3.090473}, "trend_signal": 0, "fair_value": 3.034264, "relative_strength": -20.900686, "rate_of_change": -0.3997580054956858, "market_dynamics": -0.598063, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.91, "close": 2.95, "volume": 577678}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.994545, "activity_20": 3.038, "activity_30": 3.077183}, "trend_signal": 0, "fair_value": 3.035391, "relative_strength": -19.58462, "rate_of_change": -0.4541508238276347, "market_dynamics": -0.547685, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.79, "close": 2.95, "volume": 885489}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.981818, "activity_20": 3.026381, "activity_30": 3.064817}, "trend_signal": 0, "fair_value": 3.035968, "relative_strength": -18.347903, "rate_of_change": -0.5092837655932348, "market_dynamics": -0.571433, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.78, "close": 2.8, "volume": 577982}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.946909, "activity_20": 3.001476, "activity_30": 3.043806}, "trend_signal": 0, "fair_value": 3.035534, "relative_strength": -19.478534, "rate_of_change": -0.5438839134175171, "market_dynamics": -0.868405, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.78, "close": 2.82, "volume": 514354}, "trend_line": 3.091667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.920727, "activity_20": 2.980238, "activity_30": 3.025183}, "trend_signal": 0, "fair_value": 3.035328, "relative_strength": -23.619347, "rate_of_change": -0.5468581871265048, "market_dynamics": -1.174164, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.53, "close": 2.58, "volume": 2044799}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.854182, "activity_20": 2.937714, "activity_30": 2.992172}, "trend_signal": 0, "fair_value": 3.033683, "relative_strength": -32.113071, "rate_of_change": -0.8194284830804859, "market_dynamics": -1.371794, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.51, "close": 2.58, "volume": 791141}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.682, "activity_10": 2.795091, "activity_20": 2.897762, "activity_30": 2.960796}, "trend_signal": 0, "fair_value": 3.031339, "relative_strength": -31.642177, "rate_of_change": -0.7609414893946629, "market_dynamics": -1.723381, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 537064}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.744182, "activity_20": 2.861286, "activity_30": 2.93157}, "trend_signal": 0, "fair_value": 3.02896, "relative_strength": -31.427394, "rate_of_change": -0.7339139007558383, "market_dynamics": -1.755929, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.53, "close": 2.59, "volume": 364006}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.700182, "activity_20": 2.827333, "activity_30": 2.903785}, "trend_signal": 0, "fair_value": 3.02668, "relative_strength": -32.734951, "rate_of_change": -0.7614212357734279, "market_dynamics": -1.765722, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 1358150}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.651455, "activity_20": 2.789, "activity_30": 2.872968}, "trend_signal": 0, "fair_value": 3.023851, "relative_strength": -33.865949, "rate_of_change": -0.7784053398859762, "market_dynamics": -1.716704, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 1077393}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.606182, "activity_20": 2.750524, "activity_30": 2.84172}, "trend_signal": 0, "fair_value": 3.02098, "relative_strength": -34.094547, "rate_of_change": -0.7620532065508494, "market_dynamics": -1.610067, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.45, "close": 2.48, "volume": 690455}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.568545, "activity_20": 2.714143, "activity_30": 2.81129}, "trend_signal": 0, "fair_value": 3.018595, "relative_strength": -33.557933, "rate_of_change": -0.8018180912684291, "market_dynamics": -1.551833, "expectation": {"probability": 37.0246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1024b537-1eac-4e65-851e-4f7f04816a85/", "share_image": "https://sharemaestro.com/terminal/1024b537-1eac-4e65-851e-4f7f04816a85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}